["2026-10-01T13:30:00.854100+00:00", "trade", 6.57, 107621.0]
["2026-10-01T13:30:00.854103+00:00", "quote", 6.5, 7.0]
["2026-10-01T13:30:00.854106+00:00", "trade", 6.57, 107621.0]
["2026-10-01T13:30:00.854108+00:00", "quote", 6.5, 6.62]
["2026-10-01T13:30:00.854905+00:00", "quote", 6.5, 6.62]
["2026-10-01T13:30:00.855070+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:00.856533+00:00", "trade", 6.56, 300.0]
["2026-10-01T13:30:00.859075+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:01.293686+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:01.293691+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:01.409950+00:00", "trade", 6.57, 1.0]
["2026-10-01T13:30:01.411415+00:00", "trade", 6.5085, 5.0]
["2026-10-01T13:30:01.724455+00:00", "trade", 6.57, 1.0]
["2026-10-01T13:30:02.058438+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:02.059034+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:02.229550+00:00", "trade", 6.6071, 7.0]
["2026-10-01T13:30:02.229941+00:00", "trade", 6.6071, 1.0]
["2026-10-01T13:30:02.414075+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:02.414667+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:02.816660+00:00", "trade", 6.5615, 22.0]
["2026-10-01T13:30:02.817063+00:00", "trade", 6.5615, 1.0]
["2026-10-01T13:30:03.003439+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:03.004191+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:03.347600+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:03.609930+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:03.610521+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:04.123499+00:00", "trade", 6.5085, 1.0]
["2026-10-01T13:30:04.240472+00:00", "quote", 6.51, 6.57]
["2026-10-01T13:30:04.240532+00:00", "quote", 6.51, 6.57]
["2026-10-01T13:30:04.250476+00:00", "quote", 6.52, 6.57]
["2026-10-01T13:30:04.250536+00:00", "quote", 6.52, 6.57]
["2026-10-01T13:30:04.309504+00:00", "trade", 6.57, 2.0]
["2026-10-01T13:30:04.309519+00:00", "trade", 6.57, 56.0]
["2026-10-01T13:30:04.309528+00:00", "trade", 6.57, 2.0]
["2026-10-01T13:30:04.309552+00:00", "trade", 6.57, 1.0]
["2026-10-01T13:30:04.309570+00:00", "trade", 6.57, 2.0]
["2026-10-01T13:30:04.379864+00:00", "quote", 6.52, 6.57]
["2026-10-01T13:30:04.681572+00:00", "trade", 6.535, 7.0]
["2026-10-01T13:30:05.855094+00:00", "quote", 6.52, 6.57]
["2026-10-01T13:30:05.864602+00:00", "quote", 6.52, 6.57]
["2026-10-01T13:30:05.865714+00:00", "quote", 6.51, 6.57]
["2026-10-01T13:30:06.037454+00:00", "quote", 6.51, 6.57]
["2026-10-01T13:30:08.652906+00:00", "quote", 6.51, 6.55]
["2026-10-01T13:30:08.653529+00:00", "trade", 6.55, 1.0]
["2026-10-01T13:30:08.653589+00:00", "trade", 6.55, 99.0]
["2026-10-01T13:30:08.653592+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.653595+00:00", "trade", 6.55, 65.0]
["2026-10-01T13:30:08.653602+00:00", "quote", 6.53, 6.55]
["2026-10-01T13:30:08.653667+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.653688+00:00", "quote", 6.53, 6.55]
["2026-10-01T13:30:08.653695+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.653755+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.654013+00:00", "trade", 6.54, 300.0]
["2026-10-01T13:30:08.654028+00:00", "trade", 6.54, 300.0]
["2026-10-01T13:30:08.654043+00:00", "trade", 6.54, 100.0]
["2026-10-01T13:30:08.654069+00:00", "quote", 6.53, 6.55]
["2026-10-01T13:30:08.654212+00:00", "trade", 6.55, 32.0]
["2026-10-01T13:30:08.654269+00:00", "trade", 6.55, 68.0]
["2026-10-01T13:30:08.654272+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.654296+00:00", "trade", 6.54, 4.0]
["2026-10-01T13:30:08.654305+00:00", "trade", 6.54, 4.0]
["2026-10-01T13:30:08.654580+00:00", "quote", 6.54, 6.55]
["2026-10-01T13:30:08.654640+00:00", "quote", 6.53, 6.55]
["2026-10-01T13:30:08.655427+00:00", "trade", 6.55, 500.0]
["2026-10-01T13:30:08.655755+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.655809+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.656392+00:00", "trade", 6.55, 150.0]
["2026-10-01T13:30:08.656464+00:00", "trade", 6.55, 150.0]
["2026-10-01T13:30:08.656527+00:00", "trade", 6.55, 150.0]
["2026-10-01T13:30:08.657396+00:00", "trade", 6.55, 150.0]
["2026-10-01T13:30:08.657547+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.657559+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.657562+00:00", "trade", 6.55, 500.0]
["2026-10-01T13:30:08.657601+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.657610+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.657620+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:08.657622+00:00", "quote", 6.53, 6.57]
["2026-10-01T13:30:08.657628+00:00", "trade", 6.55, 35.0]
["2026-10-01T13:30:08.657687+00:00", "quote", 6.54, 6.57]
["2026-10-01T13:30:08.657747+00:00", "quote", 6.54, 6.57]
["2026-10-01T13:30:08.657799+00:00", "trade", 6.55, 150.0]
["2026-10-01T13:30:08.658266+00:00", "trade", 6.57, 33.0]
["2026-10-01T13:30:08.658266+00:00", "trade", 6.57, 33.0]
["2026-10-01T13:30:08.658269+00:00", "trade", 6.57, 25.0]
["2026-10-01T13:30:08.658280+00:00", "trade", 6.57, 200.0]
["2026-10-01T13:30:08.658284+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.658347+00:00", "trade", 6.55, 150.0]
["2026-10-01T13:30:08.662288+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.670603+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.678121+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.686822+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.686877+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.686887+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.686894+00:00", "trade", 6.58, 300.0]
["2026-10-01T13:30:08.687127+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.687193+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.697928+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.697933+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.708726+00:00", "trade", 6.62, 800.0]
["2026-10-01T13:30:08.763770+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.831986+00:00", "trade", 6.61, 100.0]
["2026-10-01T13:30:08.831989+00:00", "trade", 6.61, 100.0]
["2026-10-01T13:30:08.832504+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.837183+00:00", "trade", 6.58, 36.0]
["2026-10-01T13:30:08.972156+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:08.972207+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:09.166013+00:00", "trade", 6.61, 1.0]
["2026-10-01T13:30:14.960590+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:15.392569+00:00", "trade", 6.61, 1.0]
["2026-10-01T13:30:15.622813+00:00", "quote", 6.54, 6.62]
["2026-10-01T13:30:16.389550+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.390046+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.390046+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.390548+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.390563+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.391064+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.391079+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.391595+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.392081+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.392121+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.392387+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.392467+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.392512+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.397664+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.491608+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:16.848680+00:00", "trade", 6.62, 7.0]
["2026-10-01T13:30:19.474790+00:00", "trade", 6.62, 1511.0]
["2026-10-01T13:30:19.474792+00:00", "quote", 6.55, 6.63]
["2026-10-01T13:30:19.474792+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:30:19.474793+00:00", "trade", 6.62, 100.0]
["2026-10-01T13:30:19.474838+00:00", "trade", 6.62, 89.0]
["2026-10-01T13:30:19.474857+00:00", "quote", 6.56, 6.63]
["2026-10-01T13:30:19.474877+00:00", "quote", 6.56, 6.63]
["2026-10-01T13:30:19.474887+00:00", "quote", 6.56, 6.64]
["2026-10-01T13:30:19.474912+00:00", "quote", 6.56, 6.66]
["2026-10-01T13:30:19.474927+00:00", "quote", 6.56, 6.66]
["2026-10-01T13:30:19.474947+00:00", "quote", 6.59, 6.66]
["2026-10-01T13:30:19.474997+00:00", "quote", 6.59, 6.66]
["2026-10-01T13:30:19.475137+00:00", "quote", 6.59, 6.66]
["2026-10-01T13:30:19.475288+00:00", "quote", 6.59, 6.66]
["2026-10-01T13:30:19.476200+00:00", "quote", 6.59, 6.66]
["2026-10-01T13:30:19.476224+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:30:19.476260+00:00", "quote", 6.59, 6.66]
["2026-10-01T13:30:19.478380+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:19.486429+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:19.490549+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:19.533381+00:00", "trade", 6.67, 300.0]
["2026-10-01T13:30:19.575281+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:19.575286+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:19.701885+00:00", "trade", 6.68, 1.0]
["2026-10-01T13:30:21.233013+00:00", "trade", 6.645, 300.0]
["2026-10-01T13:30:21.234306+00:00", "trade", 6.645, 300.0]
["2026-10-01T13:30:25.644989+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:25.645034+00:00", "quote", 6.59, 6.7]
["2026-10-01T13:30:25.929066+00:00", "trade", 6.69, 1.0]
["2026-10-01T13:30:28.727504+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.727564+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.727569+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.727589+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.727644+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.727654+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.728531+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.733317+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.738620+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:30:28.738700+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:28.738841+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:28.738921+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:28.739117+00:00", "trade", 6.67, 7.0]
["2026-10-01T13:30:28.739487+00:00", "trade", 6.67, 7.0]
["2026-10-01T13:30:28.741129+00:00", "trade", 6.69, 100.0]
["2026-10-01T13:30:28.838668+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:28.918086+00:00", "trade", 6.7, 100.0]
["2026-10-01T13:30:28.920636+00:00", "trade", 6.7, 48.0]
["2026-10-01T13:30:28.927402+00:00", "trade", 6.7, 600.0]
["2026-10-01T13:30:29.992658+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:30.079044+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:31.195292+00:00", "trade", 6.65, 1600.0]
["2026-10-01T13:30:31.200632+00:00", "trade", 6.7, 400.0]
["2026-10-01T13:30:34.020996+00:00", "trade", 6.7, 200.0]
["2026-10-01T13:30:34.021961+00:00", "trade", 6.7, 150.0]
["2026-10-01T13:30:34.028485+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:30:34.028487+00:00", "trade", 6.7, 124.0]
["2026-10-01T13:30:34.028545+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028600+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028610+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028625+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028665+00:00", "quote", 6.67, 6.7]
["2026-10-01T13:30:34.028700+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028709+00:00", "trade", 6.73, 450.0]
["2026-10-01T13:30:34.028712+00:00", "trade", 6.73, 1350.0]
["2026-10-01T13:30:34.028720+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028750+00:00", "quote", 6.66, 6.7]
["2026-10-01T13:30:34.028751+00:00", "trade", 6.7, 100.0]
["2026-10-01T13:30:34.028771+00:00", "quote", 6.67, 6.7]
["2026-10-01T13:30:34.028771+00:00", "quote", 6.68, 6.7]
["2026-10-01T13:30:34.029031+00:00", "quote", 6.67, 6.7]
["2026-10-01T13:30:34.029066+00:00", "quote", 6.67, 6.71]
["2026-10-01T13:30:34.029146+00:00", "quote", 6.67, 6.71]
["2026-10-01T13:30:34.029151+00:00", "quote", 6.67, 6.71]
["2026-10-01T13:30:34.029262+00:00", "quote", 6.67, 6.72]
["2026-10-01T13:30:34.029322+00:00", "quote", 6.67, 6.72]
["2026-10-01T13:30:34.029372+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.029417+00:00", "quote", 6.67, 6.72]
["2026-10-01T13:30:34.029603+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.029688+00:00", "quote", 6.66, 6.75]
["2026-10-01T13:30:34.029758+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.029808+00:00", "quote", 6.66, 6.75]
["2026-10-01T13:30:34.029969+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.030018+00:00", "quote", 6.66, 6.75]
["2026-10-01T13:30:34.047044+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.047099+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.047109+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.051419+00:00", "trade", 6.74, 100.0]
["2026-10-01T13:30:34.078649+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.078709+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.084113+00:00", "trade", 6.75, 400.0]
["2026-10-01T13:30:34.140301+00:00", "quote", 6.67, 6.75]
["2026-10-01T13:30:34.323306+00:00", "trade", 6.74, 147.0]
["2026-10-01T13:30:35.249302+00:00", "trade", 6.74, 100.0]
["2026-10-01T13:30:38.782638+00:00", "trade", 6.75, 300.0]
["2026-10-01T13:30:38.782641+00:00", "trade", 6.75, 10.0]
["2026-10-01T13:30:38.782644+00:00", "trade", 6.75, 25.0]
["2026-10-01T13:30:38.782698+00:00", "quote", 6.68, 6.75]
["2026-10-01T13:30:38.782733+00:00", "quote", 6.68, 6.75]
["2026-10-01T13:30:38.782753+00:00", "quote", 6.68, 6.75]
["2026-10-01T13:30:38.782758+00:00", "quote", 6.71, 6.75]
["2026-10-01T13:30:38.782868+00:00", "quote", 6.71, 6.75]
["2026-10-01T13:30:38.782873+00:00", "quote", 6.71, 6.75]
["2026-10-01T13:30:38.782875+00:00", "trade", 6.75, 800.0]
["2026-10-01T13:30:38.782888+00:00", "quote", 6.71, 6.75]
["2026-10-01T13:30:38.782920+00:00", "trade", 6.75, 1.0]
["2026-10-01T13:30:38.782934+00:00", "quote", 6.72, 6.75]
["2026-10-01T13:30:38.782953+00:00", "trade", 6.75, 5.0]
["2026-10-01T13:30:38.782983+00:00", "quote", 6.72, 6.75]
["2026-10-01T13:30:38.783026+00:00", "trade", 6.75, 100.0]
["2026-10-01T13:30:38.783044+00:00", "quote", 6.72, 6.79]
["2026-10-01T13:30:38.783054+00:00", "quote", 6.72, 6.79]
["2026-10-01T13:30:38.783094+00:00", "quote", 6.72, 6.79]
["2026-10-01T13:30:38.783094+00:00", "quote", 6.72, 6.79]
["2026-10-01T13:30:38.783099+00:00", "quote", 6.72, 6.79]
["2026-10-01T13:30:38.783199+00:00", "quote", 6.72, 6.8]
["2026-10-01T13:30:38.783615+00:00", "trade", 6.75, 100.0]
["2026-10-01T13:30:38.783730+00:00", "quote", 6.72, 6.8]
["2026-10-01T13:30:38.783740+00:00", "quote", 6.72, 6.79]
["2026-10-01T13:30:38.783835+00:00", "quote", 6.72, 6.8]
["2026-10-01T13:30:38.788246+00:00", "quote", 6.75, 6.8]
["2026-10-01T13:30:38.788482+00:00", "quote", 6.75, 6.8]
["2026-10-01T13:30:38.790486+00:00", "trade", 6.79, 100.0]
["2026-10-01T13:30:38.790580+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:30:38.790597+00:00", "quote", 6.76, 6.8]
["2026-10-01T13:30:38.790607+00:00", "quote", 6.76, 6.8]
["2026-10-01T13:30:38.790807+00:00", "quote", 6.76, 6.81]
["2026-10-01T13:30:38.791217+00:00", "trade", 6.82, 300.0]
["2026-10-01T13:30:38.791238+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.791349+00:00", "quote", 6.76, 6.81]
["2026-10-01T13:30:38.791409+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.796603+00:00", "trade", 6.83, 12.0]
["2026-10-01T13:30:38.796626+00:00", "quote", 6.78, 6.85]
["2026-10-01T13:30:38.798897+00:00", "trade", 6.75, 100.0]
["2026-10-01T13:30:38.800641+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.801092+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.806745+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.806902+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:30:38.806910+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.818874+00:00", "trade", 6.718, 1.0]
["2026-10-01T13:30:38.819019+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.819030+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:30:38.819048+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:30:38.819057+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:30:38.819060+00:00", "trade", 6.84, 300.0]
["2026-10-01T13:30:38.820347+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:38.824477+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.824542+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:38.912697+00:00", "quote", 6.76, 6.85]
["2026-10-01T13:30:41.132281+00:00", "quote", 6.81, 6.85]
["2026-10-01T13:30:41.132357+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:41.132357+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:41.132358+00:00", "trade", 6.85, 124.0]
["2026-10-01T13:30:41.132361+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:41.132366+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:41.132376+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:41.132410+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:41.132447+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:41.133063+00:00", "quote", 6.81, 6.87]
["2026-10-01T13:30:41.133329+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:30:41.133369+00:00", "quote", 6.81, 6.89]
["2026-10-01T13:30:41.133564+00:00", "quote", 6.81, 6.94]
["2026-10-01T13:30:41.133690+00:00", "quote", 6.81, 6.87]
["2026-10-01T13:30:41.133730+00:00", "quote", 6.81, 6.94]
["2026-10-01T13:30:41.133760+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:30:41.134046+00:00", "quote", 6.81, 6.94]
["2026-10-01T13:30:41.134091+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:30:41.134146+00:00", "quote", 6.81, 6.94]
["2026-10-01T13:30:41.134171+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:41.134246+00:00", "quote", 6.81, 6.94]
["2026-10-01T13:30:41.134752+00:00", "quote", 6.81, 6.96]
["2026-10-01T13:30:41.135223+00:00", "quote", 6.81, 6.96]
["2026-10-01T13:30:41.140183+00:00", "trade", 6.88, 2.0]
["2026-10-01T13:30:41.161842+00:00", "quote", 6.89, 6.96]
["2026-10-01T13:30:41.161897+00:00", "quote", 6.89, 6.96]
["2026-10-01T13:30:41.161902+00:00", "quote", 6.89, 6.96]
["2026-10-01T13:30:41.162198+00:00", "quote", 6.89, 6.97]
["2026-10-01T13:30:41.162203+00:00", "quote", 6.89, 6.98]
["2026-10-01T13:30:41.162639+00:00", "quote", 6.89, 6.98]
["2026-10-01T13:30:41.162694+00:00", "quote", 6.89, 6.98]
["2026-10-01T13:30:41.162752+00:00", "trade", 6.92, 100.0]
["2026-10-01T13:30:41.162812+00:00", "trade", 6.93, 50.0]
["2026-10-01T13:30:41.163035+00:00", "quote", 6.89, 6.96]
["2026-10-01T13:30:41.163040+00:00", "quote", 6.89, 6.98]
["2026-10-01T13:30:41.163092+00:00", "trade", 6.925, 100.0]
["2026-10-01T13:30:41.170955+00:00", "trade", 6.89, 200.0]
["2026-10-01T13:30:41.170958+00:00", "trade", 6.89, 1800.0]
["2026-10-01T13:30:41.173009+00:00", "trade", 6.935, 400.0]
["2026-10-01T13:30:41.173367+00:00", "trade", 6.935, 400.0]
["2026-10-01T13:30:41.203535+00:00", "trade", 6.9, 325.0]
["2026-10-01T13:30:41.265674+00:00", "quote", 6.89, 6.98]
["2026-10-01T13:30:41.441309+00:00", "trade", 6.935, 96.0]
["2026-10-01T13:30:41.441931+00:00", "trade", 6.935, 90.0]
["2026-10-01T13:30:41.528694+00:00", "trade", 6.89, 24.0]
["2026-10-01T13:30:41.528696+00:00", "quote", 6.89, 6.98]
["2026-10-01T13:30:41.528769+00:00", "trade", 6.89, 379.0]
["2026-10-01T13:30:41.528771+00:00", "quote", 6.86, 6.98]
["2026-10-01T13:30:41.528772+00:00", "trade", 6.89, 200.0]
["2026-10-01T13:30:41.528772+00:00", "trade", 6.89, 300.0]
["2026-10-01T13:30:41.528775+00:00", "trade", 6.89, 200.0]
["2026-10-01T13:30:41.529067+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:41.529067+00:00", "quote", 6.86, 6.98]
["2026-10-01T13:30:41.529132+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:41.529162+00:00", "quote", 6.82, 6.93]
["2026-10-01T13:30:41.529217+00:00", "quote", 6.82, 6.93]
["2026-10-01T13:30:41.529237+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:41.542183+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:41.542188+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:41.632618+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:41.637184+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.075471+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.075527+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.075547+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.075567+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.075571+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:30:43.075577+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.075622+00:00", "trade", 6.87, 1292.0]
["2026-10-01T13:30:43.075622+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.075626+00:00", "trade", 6.87, 200.0]
["2026-10-01T13:30:43.075679+00:00", "trade", 6.87, 300.0]
["2026-10-01T13:30:43.075682+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.075737+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.075933+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:43.075968+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:30:43.075998+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.076001+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:30:43.076076+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:30:43.076078+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.076093+00:00", "quote", 6.87, 6.93]
["2026-10-01T13:30:43.076113+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.076118+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:30:43.076133+00:00", "quote", 6.82, 6.93]
["2026-10-01T13:30:43.076489+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.076599+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:43.076634+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:43.077159+00:00", "trade", 6.875, 5.0]
["2026-10-01T13:30:43.077670+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:30:43.181243+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:45.002699+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:45.002774+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:45.002794+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:45.002819+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:45.120745+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:49.001722+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:49.001782+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:49.001785+00:00", "trade", 6.86, 767.0]
["2026-10-01T13:30:49.001792+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:49.001848+00:00", "quote", 6.84, 6.93]
["2026-10-01T13:30:49.001849+00:00", "trade", 6.86, 200.0]
["2026-10-01T13:30:49.002357+00:00", "trade", 6.885, 4.0]
["2026-10-01T13:30:49.230307+00:00", "quote", 6.89, 6.93]
["2026-10-01T13:30:49.230372+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:30:49.230372+00:00", "quote", 6.82, 6.93]
["2026-10-01T13:30:49.230375+00:00", "trade", 6.89, 20.0]
["2026-10-01T13:30:49.230417+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:49.230858+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.230858+00:00", "quote", 6.81, 6.93]
["2026-10-01T13:30:49.236948+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.313435+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.313480+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.703926+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:30:49.703931+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.703986+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:30:49.703986+00:00", "trade", 6.81, 98.0]
["2026-10-01T13:30:49.703989+00:00", "trade", 6.81, 300.0]
["2026-10-01T13:30:49.703991+00:00", "quote", 6.77, 6.92]
["2026-10-01T13:30:49.703992+00:00", "trade", 6.81, 200.0]
["2026-10-01T13:30:49.704046+00:00", "quote", 6.8, 6.92]
["2026-10-01T13:30:49.704076+00:00", "quote", 6.77, 6.92]
["2026-10-01T13:30:49.704146+00:00", "quote", 6.77, 6.85]
["2026-10-01T13:30:49.704205+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:49.704206+00:00", "quote", 6.77, 6.92]
["2026-10-01T13:30:49.704216+00:00", "quote", 6.77, 6.85]
["2026-10-01T13:30:49.704352+00:00", "quote", 6.77, 6.85]
["2026-10-01T13:30:49.704412+00:00", "quote", 6.77, 6.92]
["2026-10-01T13:30:49.704413+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:30:49.704413+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:30:49.704417+00:00", "quote", 6.76, 6.92]
["2026-10-01T13:30:49.704432+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.704537+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.704552+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.704572+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.704876+00:00", "trade", 6.84, 72.0]
["2026-10-01T13:30:49.704996+00:00", "trade", 6.83, 600.0]
["2026-10-01T13:30:49.705058+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:30:49.705113+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.705143+00:00", "quote", 6.81, 6.85]
["2026-10-01T13:30:49.705354+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.705569+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.705580+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.706259+00:00", "trade", 6.855, 200.0]
["2026-10-01T13:30:49.706918+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.708401+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.708416+00:00", "quote", 6.81, 6.9]
["2026-10-01T13:30:49.708597+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:49.790204+00:00", "trade", 6.865, 100.0]
["2026-10-01T13:30:49.790236+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:51.480409+00:00", "trade", 6.865, 20.0]
["2026-10-01T13:30:51.514880+00:00", "trade", 6.865, 100.0]
["2026-10-01T13:30:51.515427+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:51.515502+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:51.515583+00:00", "trade", 6.865, 100.0]
["2026-10-01T13:30:51.515602+00:00", "trade", 6.865, 100.0]
["2026-10-01T13:30:51.515602+00:00", "trade", 6.81, 300.0]
["2026-10-01T13:30:51.515602+00:00", "quote", 6.81, 6.92]
["2026-10-01T13:30:51.515607+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:30:51.515884+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:30:51.515893+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:30:51.515896+00:00", "trade", 6.81, 200.0]
["2026-10-01T13:30:51.515923+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.515973+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.516008+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.516735+00:00", "trade", 6.865, 100.0]
["2026-10-01T13:30:51.538056+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.538077+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:51.538080+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:51.538105+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:51.538107+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:51.538206+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.538227+00:00", "trade", 6.85, 600.0]
["2026-10-01T13:30:51.538245+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:51.538345+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:51.538743+00:00", "quote", 6.79, 6.87]
["2026-10-01T13:30:51.538783+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.539229+00:00", "quote", 6.79, 6.87]
["2026-10-01T13:30:51.539294+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.546867+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.547233+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.547819+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.551994+00:00", "quote", 6.79, 6.86]
["2026-10-01T13:30:51.552951+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.642475+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.814996+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.815076+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.982841+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.982851+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:51.982946+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:53.924467+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:30:54.705488+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:56.062905+00:00", "trade", 6.835, 104.0]
["2026-10-01T13:30:59.993107+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:01.010353+00:00", "trade", 6.835, 300.0]
["2026-10-01T13:31:02.025238+00:00", "trade", 6.835, 300.0]
["2026-10-01T13:31:02.025238+00:00", "trade", 6.835, 300.0]
["2026-10-01T13:31:02.025440+00:00", "quote", 6.78, 6.88]
["2026-10-01T13:31:02.025455+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:02.026925+00:00", "trade", 6.835, 200.0]
["2026-10-01T13:31:02.470906+00:00", "quote", 6.78, 6.88]
["2026-10-01T13:31:08.806934+00:00", "quote", 6.78, 6.88]
["2026-10-01T13:31:14.567685+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:14.572637+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:17.852301+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:28.247195+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:28.247206+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:28.247209+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:28.247215+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:28.247230+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:28.247240+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:28.247310+00:00", "quote", 6.79, 6.88]
["2026-10-01T13:31:28.247371+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:28.247492+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:28.247495+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:28.247907+00:00", "quote", 6.79, 6.89]
["2026-10-01T13:31:28.247922+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:31:28.248202+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:28.248403+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:31:28.248443+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:28.248523+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:31:28.365317+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:28.365377+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:28.382137+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:29.993186+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:36.347469+00:00", "trade", 6.85, 5.0]
["2026-10-01T13:31:36.347755+00:00", "trade", 6.85, 4.0]
["2026-10-01T13:31:36.348828+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:31:37.410945+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:37.411010+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:31:41.105836+00:00", "trade", 6.883, 5.0]
["2026-10-01T13:31:47.731740+00:00", "trade", 6.817, 14.0]
["2026-10-01T13:31:50.445800+00:00", "trade", 6.85, 120.0]
["2026-10-01T13:31:50.447601+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:31:54.596160+00:00", "trade", 6.79, 3.0]
["2026-10-01T13:31:54.596187+00:00", "trade", 6.79, 32.0]
["2026-10-01T13:31:54.604490+00:00", "trade", 6.8, 1.0]
["2026-10-01T13:31:58.080608+00:00", "trade", 6.85, 79.0]
["2026-10-01T13:31:58.853131+00:00", "trade", 6.834, 272.0]
["2026-10-01T13:31:59.993218+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:32:00.694519+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:32:00.694574+00:00", "quote", 6.79, 6.91]
["2026-10-01T13:32:01.587863+00:00", "quote", 6.8, 6.91]
["2026-10-01T13:32:01.587918+00:00", "quote", 6.8, 6.91]
["2026-10-01T13:32:01.587923+00:00", "quote", 6.8, 6.91]
["2026-10-01T13:32:01.587953+00:00", "quote", 6.8, 6.91]
["2026-10-01T13:32:01.588029+00:00", "quote", 6.8, 6.91]
["2026-10-01T13:32:01.701604+00:00", "quote", 6.8, 6.91]
["2026-10-01T13:32:01.812694+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:32:01.812744+00:00", "trade", 6.88, 4.0]
["2026-10-01T13:32:01.812744+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:32:01.812829+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:32:01.813411+00:00", "trade", 6.905, 6.0]
["2026-10-01T13:32:01.863034+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:32:01.912682+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:32:02.519575+00:00", "trade", 6.86, 150.0]
["2026-10-01T13:32:02.520625+00:00", "trade", 6.86, 150.0]
["2026-10-01T13:32:08.901679+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:32:08.947301+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:32:08.947803+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:32:08.947851+00:00", "trade", 6.86, 400.0]
["2026-10-01T13:32:09.194749+00:00", "trade", 6.86, 200.0]
["2026-10-01T13:32:09.944579+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:32:18.902182+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:32:26.299553+00:00", "trade", 6.86, 2500.0]
["2026-10-01T13:32:26.301117+00:00", "trade", 6.86, 500.0]
["2026-10-01T13:32:26.301469+00:00", "trade", 6.86, 500.0]
["2026-10-01T13:32:26.320498+00:00", "trade", 6.86, 300.0]
["2026-10-01T13:32:26.805590+00:00", "trade", 6.86, 163.0]
["2026-10-01T13:32:29.723536+00:00", "trade", 6.88, 80.0]
["2026-10-01T13:32:29.993242+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:32:33.108458+00:00", "trade", 6.859, 272.0]
["2026-10-01T13:32:47.286106+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:32:59.993260+00:00", "quote", 6.81, 6.91]
["2026-10-01T13:33:00.024392+00:00", "trade", 6.909, 160.0]
["2026-10-01T13:33:00.024425+00:00", "trade", 6.909, 1440.0]
["2026-10-01T13:33:01.025661+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:33:06.730101+00:00", "quote", 6.9, 6.91]
["2026-10-01T13:33:06.730197+00:00", "trade", 6.91, 200.0]
["2026-10-01T13:33:06.730197+00:00", "quote", 6.9, 6.91]
["2026-10-01T13:33:06.730200+00:00", "trade", 6.91, 200.0]
["2026-10-01T13:33:06.730203+00:00", "trade", 6.91, 100.0]
["2026-10-01T13:33:06.730203+00:00", "trade", 6.91, 200.0]
["2026-10-01T13:33:06.730207+00:00", "quote", 6.9, 6.91]
["2026-10-01T13:33:06.730260+00:00", "trade", 6.91, 100.0]
["2026-10-01T13:33:06.730272+00:00", "trade", 6.92, 2000.0]
["2026-10-01T13:33:06.730353+00:00", "trade", 6.93, 500.0]
["2026-10-01T13:33:06.730718+00:00", "quote", 6.9, 6.91]
["2026-10-01T13:33:06.730729+00:00", "trade", 6.91, 4.0]
["2026-10-01T13:33:06.730759+00:00", "trade", 6.91, 6.0]
["2026-10-01T13:33:06.730771+00:00", "trade", 6.91, 2.0]
["2026-10-01T13:33:06.730781+00:00", "trade", 6.91, 92.0]
["2026-10-01T13:33:06.730795+00:00", "trade", 6.92, 2.0]
["2026-10-01T13:33:06.730843+00:00", "quote", 6.9, 6.91]
["2026-10-01T13:33:06.730908+00:00", "quote", 6.9, 6.92]
["2026-10-01T13:33:06.731074+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:06.731171+00:00", "trade", 6.91, 10.0]
["2026-10-01T13:33:06.731932+00:00", "trade", 6.9, 10.0]
["2026-10-01T13:33:06.732079+00:00", "trade", 6.91, 100.0]
["2026-10-01T13:33:06.732263+00:00", "trade", 6.93, 500.0]
["2026-10-01T13:33:06.783398+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:06.784641+00:00", "trade", 6.95, 800.0]
["2026-10-01T13:33:06.830441+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:06.830741+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:06.830811+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:11.731835+00:00", "trade", 6.9439, 75.0]
["2026-10-01T13:33:13.423911+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:24.278549+00:00", "trade", 6.925, 4.0]
["2026-10-01T13:33:24.722734+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:25.981507+00:00", "trade", 6.95, 10.0]
["2026-10-01T13:33:25.981516+00:00", "trade", 6.95, 74.0]
["2026-10-01T13:33:26.421181+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:26.544475+00:00", "trade", 6.95, 5000.0]
["2026-10-01T13:33:26.545031+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:26.547271+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:26.547276+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:26.548586+00:00", "trade", 6.95, 1000.0]
["2026-10-01T13:33:26.731580+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:27.299695+00:00", "trade", 6.95, 200.0]
["2026-10-01T13:33:27.299698+00:00", "trade", 6.95, 200.0]
["2026-10-01T13:33:27.299749+00:00", "quote", 6.9, 6.95]
["2026-10-01T13:33:27.299752+00:00", "trade", 6.95, 2000.0]
["2026-10-01T13:33:27.299834+00:00", "quote", 6.91, 6.95]
["2026-10-01T13:33:27.299904+00:00", "quote", 6.91, 6.95]
["2026-10-01T13:33:27.300074+00:00", "trade", 6.95, 1.0]
["2026-10-01T13:33:27.300074+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.300160+00:00", "quote", 6.92, 6.95]
["2026-10-01T13:33:27.300245+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.300245+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:27.300260+00:00", "quote", 6.93, 6.99]
["2026-10-01T13:33:27.300316+00:00", "quote", 6.93, 6.99]
["2026-10-01T13:33:27.300561+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:27.300666+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:27.300822+00:00", "quote", 6.91, 6.99]
["2026-10-01T13:33:27.300937+00:00", "quote", 6.93, 6.99]
["2026-10-01T13:33:27.300987+00:00", "quote", 6.91, 6.99]
["2026-10-01T13:33:27.301173+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:27.301388+00:00", "quote", 6.91, 6.99]
["2026-10-01T13:33:27.301442+00:00", "trade", 6.95, 200.0]
["2026-10-01T13:33:27.302285+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:33:27.302796+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:33:27.302810+00:00", "trade", 6.96, 20.0]
["2026-10-01T13:33:27.302811+00:00", "quote", 6.96, 6.99]
["2026-10-01T13:33:27.302816+00:00", "quote", 6.96, 6.99]
["2026-10-01T13:33:27.302825+00:00", "trade", 6.96, 20.0]
["2026-10-01T13:33:27.302856+00:00", "quote", 6.96, 6.99]
["2026-10-01T13:33:27.302883+00:00", "trade", 6.99, 295.0]
["2026-10-01T13:33:27.302887+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:27.304099+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:27.305122+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:27.305499+00:00", "trade", 6.98, 400.0]
["2026-10-01T13:33:27.305502+00:00", "trade", 6.98, 400.0]
["2026-10-01T13:33:27.305676+00:00", "trade", 6.98, 600.0]
["2026-10-01T13:33:27.308473+00:00", "trade", 6.98, 300.0]
["2026-10-01T13:33:27.309050+00:00", "trade", 6.98, 100.0]
["2026-10-01T13:33:27.310109+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:33:27.310310+00:00", "trade", 6.96, 4.0]
["2026-10-01T13:33:27.310369+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:33:27.310690+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:33:27.314478+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314493+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314493+00:00", "trade", 6.95, 500.0]
["2026-10-01T13:33:27.314524+00:00", "quote", 6.95, 6.96]
["2026-10-01T13:33:27.314532+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314544+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314574+00:00", "quote", 6.95, 6.96]
["2026-10-01T13:33:27.314592+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314599+00:00", "quote", 6.95, 6.96]
["2026-10-01T13:33:27.314602+00:00", "trade", 6.96, 4.0]
["2026-10-01T13:33:27.314602+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:33:27.314626+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314638+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.314640+00:00", "quote", 6.91, 6.95]
["2026-10-01T13:33:27.314641+00:00", "trade", 6.95, 400.0]
["2026-10-01T13:33:27.314660+00:00", "quote", 6.96, 6.98]
["2026-10-01T13:33:27.314674+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:33:27.314675+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.314675+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.314900+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.314944+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:27.315226+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.315266+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.351252+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.352771+00:00", "trade", 6.945, 1400.0]
["2026-10-01T13:33:27.353129+00:00", "trade", 6.945, 1400.0]
["2026-10-01T13:33:27.355553+00:00", "trade", 6.945, 100.0]
["2026-10-01T13:33:27.355604+00:00", "trade", 6.945, 300.0]
["2026-10-01T13:33:27.366568+00:00", "quote", 6.91, 6.98]
["2026-10-01T13:33:27.598757+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:27.598812+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:27.598822+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:27.598832+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:27.607603+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:27.707415+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:28.002408+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:28.164360+00:00", "trade", 6.94, 2.0]
["2026-10-01T13:33:28.457327+00:00", "trade", 6.94, 1.0]
["2026-10-01T13:33:29.993282+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:30.547192+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:32.369845+00:00", "trade", 6.9622, 186.0]
["2026-10-01T13:33:32.370206+00:00", "trade", 6.9622, 1.0]
["2026-10-01T13:33:33.655998+00:00", "trade", 6.958, 1.0]
["2026-10-01T13:33:33.884205+00:00", "trade", 6.9689, 4.0]
["2026-10-01T13:33:35.862977+00:00", "trade", 6.95, 275.0]
["2026-10-01T13:33:36.156549+00:00", "trade", 6.95, 100.0]
["2026-10-01T13:33:37.408284+00:00", "trade", 6.9366, 15.0]
["2026-10-01T13:33:38.340111+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:41.139100+00:00", "trade", 6.939, 272.0]
["2026-10-01T13:33:41.221506+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:41.446643+00:00", "trade", 6.9328, 1.0]
["2026-10-01T13:33:42.010796+00:00", "trade", 6.96, 16.0]
["2026-10-01T13:33:42.223614+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:42.223614+00:00", "quote", 6.91, 6.97]
["2026-10-01T13:33:46.609681+00:00", "trade", 6.94, 1.0]
["2026-10-01T13:33:50.533725+00:00", "trade", 6.96, 600.0]
["2026-10-01T13:33:52.358223+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:52.358288+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:52.358293+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:52.358318+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:52.358960+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:52.373865+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:52.512736+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:54.441101+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:56.901042+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:57.327664+00:00", "trade", 6.97, 400.0]
["2026-10-01T13:33:57.330307+00:00", "trade", 6.96, 84.0]
["2026-10-01T13:33:57.330349+00:00", "trade", 6.97, 1.0]
["2026-10-01T13:33:57.330352+00:00", "trade", 6.97, 4.0]
["2026-10-01T13:33:57.330541+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:33:57.330541+00:00", "quote", 6.93, 6.98]
["2026-10-01T13:33:57.330545+00:00", "trade", 6.97, 200.0]
["2026-10-01T13:33:57.330548+00:00", "trade", 6.97, 300.0]
["2026-10-01T13:33:57.330551+00:00", "quote", 6.96, 6.98]
["2026-10-01T13:33:57.330605+00:00", "trade", 6.98, 150.0]
["2026-10-01T13:33:57.330606+00:00", "quote", 6.96, 6.98]
["2026-10-01T13:33:57.330616+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.330617+00:00", "trade", 6.98, 150.0]
["2026-10-01T13:33:57.330871+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.330876+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.330911+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.330972+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.331733+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.331735+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:33:57.331741+00:00", "trade", 7.0, 890.0]
["2026-10-01T13:33:57.331743+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.331784+00:00", "trade", 7.0, 110.0]
["2026-10-01T13:33:57.331784+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.331839+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:33:57.331844+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:33:57.332283+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:33:57.332415+00:00", "quote", 6.97, 7.01]
["2026-10-01T13:33:57.332641+00:00", "quote", 6.97, 7.01]
["2026-10-01T13:33:57.332691+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:33:57.332691+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:33:57.332736+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.332746+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:33:57.332801+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:33:57.332891+00:00", "quote", 6.97, 7.02]
["2026-10-01T13:33:57.333457+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:33:57.365323+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:33:57.365374+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:33:57.365424+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.373207+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.383547+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.394007+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.449053+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:33:57.961857+00:00", "trade", 6.995, 500.0]
["2026-10-01T13:33:59.993301+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:02.161742+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:04.045912+00:00", "trade", 6.995, 5000.0]
["2026-10-01T13:34:04.046453+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:04.046463+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:04.046909+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:04.047872+00:00", "trade", 6.995, 600.0]
["2026-10-01T13:34:04.800495+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:07.081627+00:00", "trade", 6.995, 146.0]
["2026-10-01T13:34:07.090540+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:07.090596+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:08.347115+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:09.766042+00:00", "trade", 6.96, 2.0]
["2026-10-01T13:34:10.231019+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:11.042346+00:00", "trade", 6.995, 4.0]
["2026-10-01T13:34:11.044812+00:00", "trade", 7.02, 93.0]
["2026-10-01T13:34:11.045009+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:11.534064+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:11.794510+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:34:11.794580+00:00", "trade", 7.0, 1200.0]
["2026-10-01T13:34:11.794580+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:11.794580+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:34:11.794601+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:34:11.794605+00:00", "quote", 6.98, 7.03]
["2026-10-01T13:34:11.794630+00:00", "quote", 6.98, 7.02]
["2026-10-01T13:34:11.794635+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:34:11.794645+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:34:11.794650+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:34:11.794683+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:34:11.794683+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:11.794685+00:00", "quote", 6.96, 7.02]
["2026-10-01T13:34:11.794688+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:11.794688+00:00", "trade", 6.96, 109.0]
["2026-10-01T13:34:11.794690+00:00", "quote", 6.98, 7.02]
["2026-10-01T13:34:11.794700+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:34:11.794735+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:11.794736+00:00", "trade", 6.98, 200.0]
["2026-10-01T13:34:11.794800+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.794962+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:34:11.794996+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.794998+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:11.795001+00:00", "trade", 6.96, 200.0]
["2026-10-01T13:34:11.795001+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:34:11.795025+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:34:11.795037+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:34:11.795049+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:11.795071+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:34:11.795081+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795091+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795101+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795106+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795124+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:34:11.795131+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795131+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795136+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795169+00:00", "trade", 7.0, 400.0]
["2026-10-01T13:34:11.795171+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795231+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795238+00:00", "trade", 6.995, 2.0]
["2026-10-01T13:34:11.795251+00:00", "trade", 7.0, 70.0]
["2026-10-01T13:34:11.795251+00:00", "trade", 7.0, 98.0]
["2026-10-01T13:34:11.795256+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:34:11.795380+00:00", "trade", 6.96, 400.0]
["2026-10-01T13:34:11.795382+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795407+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795417+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795417+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795482+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795497+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795582+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:34:11.795597+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:34:11.795632+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:11.795773+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:11.795888+00:00", "trade", 6.98, 100.0]
["2026-10-01T13:34:11.795913+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:11.805045+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:11.814783+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:11.950637+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:11.961222+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:12.114292+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:12.248097+00:00", "trade", 6.96, 21.0]
["2026-10-01T13:34:12.248099+00:00", "trade", 6.96, 179.0]
["2026-10-01T13:34:12.248100+00:00", "quote", 6.96, 7.01]
["2026-10-01T13:34:12.248103+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:12.248106+00:00", "trade", 6.96, 194.0]
["2026-10-01T13:34:12.248106+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:12.248166+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:12.248166+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:12.248171+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:12.248172+00:00", "trade", 6.96, 300.0]
["2026-10-01T13:34:12.248172+00:00", "trade", 6.96, 200.0]
["2026-10-01T13:34:12.248191+00:00", "quote", 6.96, 6.99]
["2026-10-01T13:34:12.248196+00:00", "trade", 6.96, 200.0]
["2026-10-01T13:34:12.248196+00:00", "quote", 6.96, 6.98]
["2026-10-01T13:34:12.248226+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:34:12.248241+00:00", "quote", 6.96, 6.99]
["2026-10-01T13:34:12.248351+00:00", "quote", 6.96, 6.97]
["2026-10-01T13:34:12.248367+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:12.248367+00:00", "trade", 6.96, 1.0]
["2026-10-01T13:34:12.248371+00:00", "quote", 6.93, 6.97]
["2026-10-01T13:34:12.248373+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:12.248373+00:00", "trade", 6.96, 13.0]
["2026-10-01T13:34:12.248577+00:00", "quote", 6.95, 6.97]
["2026-10-01T13:34:12.249429+00:00", "quote", 6.95, 6.97]
["2026-10-01T13:34:12.249534+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:34:12.250687+00:00", "quote", 6.95, 6.97]
["2026-10-01T13:34:12.250742+00:00", "quote", 6.95, 6.97]
["2026-10-01T13:34:12.268954+00:00", "trade", 6.955, 100.0]
["2026-10-01T13:34:14.069344+00:00", "trade", 6.97, 10.0]
["2026-10-01T13:34:14.069400+00:00", "quote", 6.95, 6.97]
["2026-10-01T13:34:14.069416+00:00", "trade", 6.97, 290.0]
["2026-10-01T13:34:14.069455+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:34:14.069455+00:00", "quote", 6.95, 6.97]
["2026-10-01T13:34:14.069458+00:00", "trade", 6.97, 100.0]
["2026-10-01T13:34:14.069458+00:00", "trade", 6.97, 200.0]
["2026-10-01T13:34:14.069480+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:34:14.069527+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:14.069686+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:34:14.069798+00:00", "trade", 6.96, 100.0]
["2026-10-01T13:34:14.070042+00:00", "trade", 6.97, 10.0]
["2026-10-01T13:34:14.074362+00:00", "quote", 6.95, 6.98]
["2026-10-01T13:34:14.075059+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:14.075069+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:14.081394+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:14.081464+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:14.121194+00:00", "trade", 6.975, 200.0]
["2026-10-01T13:34:15.529245+00:00", "trade", 6.99, 50.0]
["2026-10-01T13:34:15.539716+00:00", "trade", 7.0, 400.0]
["2026-10-01T13:34:15.540385+00:00", "quote", 6.94, 7.0]
["2026-10-01T13:34:15.540405+00:00", "quote", 6.93, 7.0]
["2026-10-01T13:34:15.540470+00:00", "quote", 6.93, 6.99]
["2026-10-01T13:34:15.540475+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:15.540535+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:15.541613+00:00", "trade", 6.975, 100.0]
["2026-10-01T13:34:15.550885+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:15.550960+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:15.551015+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:17.715538+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:20.548856+00:00", "trade", 6.95, 1.0]
["2026-10-01T13:34:27.997197+00:00", "quote", 6.94, 6.99]
["2026-10-01T13:34:27.997268+00:00", "trade", 6.965, 1.0]
["2026-10-01T13:34:27.998224+00:00", "quote", 6.94, 7.0]
["2026-10-01T13:34:29.993329+00:00", "quote", 6.94, 7.0]
["2026-10-01T13:34:30.294501+00:00", "quote", 6.94, 7.0]
["2026-10-01T13:34:30.294551+00:00", "quote", 6.94, 7.0]
["2026-10-01T13:34:33.256754+00:00", "quote", 6.94, 7.0]
["2026-10-01T13:34:35.593614+00:00", "trade", 6.97, 200.0]
["2026-10-01T13:34:35.605499+00:00", "trade", 6.94, 1.0]
["2026-10-01T13:34:35.614337+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:34:36.226978+00:00", "trade", 6.99, 1200.0]
["2026-10-01T13:34:36.682803+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.682858+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.682863+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.682873+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.682908+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.682913+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.682963+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.683605+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:36.894763+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:40.920495+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:40.921222+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:44.884147+00:00", "trade", 6.99, 321.0]
["2026-10-01T13:34:49.681132+00:00", "trade", 6.974, 273.0]
["2026-10-01T13:34:49.750850+00:00", "trade", 6.95, 1.0]
["2026-10-01T13:34:52.535737+00:00", "trade", 6.99, 35.0]
["2026-10-01T13:34:52.620238+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:34:59.586680+00:00", "trade", 6.975, 400.0]
["2026-10-01T13:34:59.587390+00:00", "trade", 6.975, 4.0]
["2026-10-01T13:34:59.993366+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:00.242627+00:00", "trade", 6.975, 1.0]
["2026-10-01T13:35:04.034064+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:04.034079+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:04.375092+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:04.375944+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:04.680827+00:00", "trade", 6.9569, 190.0]
["2026-10-01T13:35:04.681188+00:00", "trade", 6.9569, 1.0]
["2026-10-01T13:35:07.851399+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:35:07.852001+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:10.866820+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:10.866885+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:10.882497+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:12.619867+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:12.619882+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:12.619897+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:13.020051+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:13.020071+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:13.606227+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:14.666479+00:00", "quote", 6.95, 7.0]
["2026-10-01T13:35:14.693202+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:14.693217+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:14.693252+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:14.694706+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:14.694756+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:14.735964+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:15.274406+00:00", "trade", 6.97, 200.0]
["2026-10-01T13:35:15.274412+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:15.276337+00:00", "trade", 6.97, 100.0]
["2026-10-01T13:35:15.279269+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:35:15.292476+00:00", "trade", 6.9895, 150.0]
["2026-10-01T13:35:15.295258+00:00", "trade", 6.9822, 22.0]
["2026-10-01T13:35:16.369206+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.656832+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.656892+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.656942+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.656947+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.656947+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.657027+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.657087+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:18.661575+00:00", "trade", 6.98, 1.0]
["2026-10-01T13:35:18.670484+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:20.161672+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.264635+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.367131+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.468578+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.569649+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.670722+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.773961+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.875026+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:20.976458+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:21.078572+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:21.180819+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:21.281820+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:21.386350+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:21.490376+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:35:21.506497+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:21.506522+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:21.583626+00:00", "trade", 6.9525, 940.0]
["2026-10-01T13:35:21.584192+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:21.584880+00:00", "trade", 6.9533, 33.0]
["2026-10-01T13:35:22.631966+00:00", "trade", 6.97, 300.0]
["2026-10-01T13:35:22.659514+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:22.659579+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:22.659584+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:22.659589+00:00", "quote", 6.95, 6.99]
["2026-10-01T13:35:22.660504+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:22.660985+00:00", "trade", 6.97, 298.0]
["2026-10-01T13:35:22.662239+00:00", "trade", 6.97, 20.0]
["2026-10-01T13:35:22.671618+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:22.778393+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:22.879034+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:22.979705+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.080358+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.181026+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.281709+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.382359+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.483002+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.583686+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.684350+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.785012+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.885659+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:23.986336+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.086992+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.187668+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.288336+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.388989+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.489660+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.590313+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.690987+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.694042+00:00", "trade", 6.97, 1.0]
["2026-10-01T13:35:24.791471+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.892311+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:24.992981+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.093532+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.194287+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.294949+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.395632+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.496309+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.596977+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.697554+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.798288+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.898953+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:25.999588+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.100256+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.200936+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.301597+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.402124+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.502951+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.603607+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.704260+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.804928+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.905569+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:26.916208+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.017363+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.118425+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.218942+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.230114+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.333338+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.549920+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.560899+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.680275+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:27.824976+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:28.050379+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:28.151281+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:28.269769+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:28.517280+00:00", "trade", 6.97, 2.0]
["2026-10-01T13:35:28.609908+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.609922+00:00", "trade", 6.99, 4.0]
["2026-10-01T13:35:28.609923+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.609928+00:00", "trade", 6.99, 177.0]
["2026-10-01T13:35:28.609928+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.609931+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:35:28.609931+00:00", "trade", 6.99, 13.0]
["2026-10-01T13:35:28.609934+00:00", "trade", 6.99, 150.0]
["2026-10-01T13:35:28.609937+00:00", "trade", 6.99, 104.0]
["2026-10-01T13:35:28.609937+00:00", "trade", 6.99, 4.0]
["2026-10-01T13:35:28.609940+00:00", "trade", 6.99, 300.0]
["2026-10-01T13:35:28.609958+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.609963+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.610028+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.610113+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.610158+00:00", "quote", 6.97, 6.99]
["2026-10-01T13:35:28.610203+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:35:28.610238+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:35:28.610238+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:35:28.610279+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:35:28.610369+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:35:28.610370+00:00", "trade", 6.97, 1.0]
["2026-10-01T13:35:28.610427+00:00", "trade", 6.99, 11.0]
["2026-10-01T13:35:28.610466+00:00", "trade", 6.99, 1000.0]
["2026-10-01T13:35:28.610481+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:35:28.610520+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:35:28.610541+00:00", "trade", 6.99, 2200.0]
["2026-10-01T13:35:28.610553+00:00", "trade", 7.01, 105.0]
["2026-10-01T13:35:28.610609+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:35:28.610610+00:00", "trade", 6.99, 10.0]
["2026-10-01T13:35:28.610614+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:35:28.610629+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:35:28.610634+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:35:28.610665+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:35:28.610665+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:35:28.610671+00:00", "trade", 7.0, 250.0]
["2026-10-01T13:35:28.610686+00:00", "trade", 6.99, 600.0]
["2026-10-01T13:35:28.610692+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:35:28.610695+00:00", "quote", 6.98, 7.02]
["2026-10-01T13:35:28.610710+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:35:28.610720+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:35:28.610725+00:00", "trade", 6.99, 500.0]
["2026-10-01T13:35:28.610731+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:35:28.610749+00:00", "trade", 6.99, 390.0]
["2026-10-01T13:35:28.610980+00:00", "trade", 7.0, 1010.0]
["2026-10-01T13:35:28.611010+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:35:28.611052+00:00", "trade", 7.0, 10.0]
["2026-10-01T13:35:28.611111+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:35:28.611111+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:35:28.611227+00:00", "trade", 6.9874, 30.0]
["2026-10-01T13:35:28.611236+00:00", "trade", 6.99, 500.0]
["2026-10-01T13:35:28.611451+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:35:28.611516+00:00", "trade", 7.01, 300.0]
["2026-10-01T13:35:28.611707+00:00", "quote", 6.98, 7.02]
["2026-10-01T13:35:28.611708+00:00", "trade", 6.99, 34.0]
["2026-10-01T13:35:28.611789+00:00", "trade", 6.9904, 82.0]
["2026-10-01T13:35:28.611900+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:35:28.611902+00:00", "quote", 6.98, 7.03]
["2026-10-01T13:35:28.611904+00:00", "trade", 7.03, 925.0]
["2026-10-01T13:35:28.611931+00:00", "trade", 6.9948, 33.0]
["2026-10-01T13:35:28.611963+00:00", "quote", 6.98, 7.03]
["2026-10-01T13:35:28.611973+00:00", "trade", 7.03, 3083.0]
["2026-10-01T13:35:28.611973+00:00", "quote", 6.98, 7.03]
["2026-10-01T13:35:28.611988+00:00", "trade", 6.9929, 24.0]
["2026-10-01T13:35:28.612003+00:00", "quote", 6.98, 7.03]
["2026-10-01T13:35:28.612033+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:35:28.612043+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612045+00:00", "trade", 6.9934, 20.0]
["2026-10-01T13:35:28.612045+00:00", "trade", 7.03, 1120.0]
["2026-10-01T13:35:28.612093+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612108+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612243+00:00", "trade", 7.0, 34.0]
["2026-10-01T13:35:28.612339+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612399+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612414+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612415+00:00", "trade", 7.04, 925.0]
["2026-10-01T13:35:28.612433+00:00", "trade", 7.04, 2575.0]
["2026-10-01T13:35:28.612434+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.612478+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:35:28.612496+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:35:28.612514+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:35:28.612664+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:35:28.612670+00:00", "trade", 7.03, 300.0]
["2026-10-01T13:35:28.612694+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:35:28.612703+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.612716+00:00", "trade", 7.03, 300.0]
["2026-10-01T13:35:28.612750+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:35:28.612754+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:35:28.612754+00:00", "quote", 7.03, 7.03]
["2026-10-01T13:35:28.612758+00:00", "trade", 6.9975, 28.0]
["2026-10-01T13:35:28.612763+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.612800+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:35:28.612830+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:35:28.612833+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.612842+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:35:28.612878+00:00", "trade", 7.025, 300.0]
["2026-10-01T13:35:28.612920+00:00", "trade", 7.03, 70.0]
["2026-10-01T13:35:28.612938+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.613151+00:00", "trade", 7.0282, 38.0]
["2026-10-01T13:35:28.613221+00:00", "trade", 7.03, 105.0]
["2026-10-01T13:35:28.613290+00:00", "trade", 7.03, 38.0]
["2026-10-01T13:35:28.613584+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.613660+00:00", "trade", 7.04, 31.0]
["2026-10-01T13:35:28.613714+00:00", "trade", 7.04, 88.0]
["2026-10-01T13:35:28.613915+00:00", "trade", 7.0271, 24.0]
["2026-10-01T13:35:28.614005+00:00", "trade", 7.0343, 24.0]
["2026-10-01T13:35:28.614120+00:00", "trade", 7.0292, 20.0]
["2026-10-01T13:35:28.616143+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.616510+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:35:28.616749+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:35:28.617972+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:35:28.618037+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:35:28.619806+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.619846+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.620403+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.621108+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:35:28.621553+00:00", "trade", 7.02, 5.0]
["2026-10-01T13:35:28.621562+00:00", "trade", 7.02, 105.0]
["2026-10-01T13:35:28.622478+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.622508+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.622538+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:35:28.622788+00:00", "quote", 7.0, 7.05]
["2026-10-01T13:35:28.622801+00:00", "trade", 7.0282, 20.0]
["2026-10-01T13:35:28.623027+00:00", "trade", 7.04, 76.0]
["2026-10-01T13:35:28.623234+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:35:28.623583+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:35:28.623665+00:00", "quote", 7.0, 7.05]
["2026-10-01T13:35:28.623701+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:35:28.624177+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:35:28.627956+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:35:28.628006+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:35:28.628026+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:35:28.628547+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.628983+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.629023+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.629404+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.634962+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.635303+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.643097+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.660689+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.722997+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:28.983917+00:00", "trade", 7.035, 37.0]
["2026-10-01T13:35:29.993395+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:35:30.157580+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:30.157646+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:30.157656+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:30.157661+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:30.157671+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:30.157726+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:30.203076+00:00", "trade", 7.07, 71.0]
["2026-10-01T13:35:30.328743+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:35:39.570291+00:00", "trade", 7.045, 400.0]
["2026-10-01T13:35:39.656950+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:35:39.657015+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:35:39.657025+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:35:39.657025+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:35:39.657041+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:35:39.657096+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:35:39.662233+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:39.662293+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:39.662298+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:39.842785+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:35:39.847145+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:39.901348+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:39.950345+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.051627+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.155906+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.256977+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.361374+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.464240+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.566886+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.613419+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:40.671761+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.776585+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.881460+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:40.986302+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.091177+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.193562+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.295844+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.397375+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.501607+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.602894+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.707739+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.741103+00:00", "trade", 7.0662, 55.0]
["2026-10-01T13:35:41.744111+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.755553+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.762286+00:00", "trade", 7.0662, 1.0]
["2026-10-01T13:35:41.766493+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.777439+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.788424+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.890620+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:41.992935+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.097819+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.110215+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.211340+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.315887+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.420768+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.522377+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.623773+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.726849+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.831820+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.842902+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:42.945079+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.033009+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.136506+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.238663+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.240674+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:43.249597+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.351573+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.433265+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.535933+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.637124+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.738354+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.842859+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:43.944447+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.048180+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.059123+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.070054+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.081024+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.182221+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.283716+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.294635+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.396298+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.497979+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.601612+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:44.705399+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.017470+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.118114+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.222544+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.233484+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.335054+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.436750+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.538362+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.641577+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.742910+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.753889+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.765554+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:45.868516+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:49.802084+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:49.903642+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.005973+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.107762+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.209621+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.311564+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.415118+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.520174+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.624826+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.729683+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.833009+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:50.935196+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.038170+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.140627+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.241993+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.343003+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.445680+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.547355+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.547367+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:51.648375+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.749623+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.852369+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:51.954423+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.059280+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.160528+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.247793+00:00", "trade", 7.055, 360.0]
["2026-10-01T13:35:52.262152+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.365593+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.466510+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.485374+00:00", "trade", 7.0739, 15.0]
["2026-10-01T13:35:52.570988+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.582725+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.683700+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.784699+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.795645+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:52.898171+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.000727+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.103317+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.204316+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.306749+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.409639+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.512796+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.615386+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.716496+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.817473+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:53.921548+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.023221+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.127094+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.229311+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.332589+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.437464+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.542330+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.647177+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.749686+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.851752+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:54.953015+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:55.054017+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:55.155067+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:35:55.568549+00:00", "trade", 7.0731, 3.0]
["2026-10-01T13:35:55.568913+00:00", "trade", 7.0731, 1.0]
["2026-10-01T13:35:56.665900+00:00", "trade", 7.07, 5000.0]
["2026-10-01T13:35:56.665993+00:00", "trade", 7.07, 300.0]
["2026-10-01T13:35:56.666094+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:56.666550+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:56.666841+00:00", "trade", 7.07, 2.0]
["2026-10-01T13:35:56.927938+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:35:56.929168+00:00", "trade", 7.07, 1200.0]
["2026-10-01T13:35:56.929712+00:00", "trade", 7.08, 98.0]
["2026-10-01T13:35:56.929715+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:35:56.929715+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:35:56.929763+00:00", "trade", 7.08, 2.0]
["2026-10-01T13:35:56.929767+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.929792+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.929847+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.929933+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.929968+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.929993+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.930085+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:35:56.930085+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:35:56.930088+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:35:56.930088+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.930211+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:35:56.930214+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.930214+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:35:56.930217+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:35:56.930217+00:00", "trade", 7.08, 108.0]
["2026-10-01T13:35:56.930218+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:35:56.930232+00:00", "trade", 7.08, 2.0]
["2026-10-01T13:35:56.930644+00:00", "trade", 7.08, 60.0]
["2026-10-01T13:35:56.931176+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:35:56.931582+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:35:56.931587+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:35:56.931597+00:00", "quote", 7.06, 7.14]
["2026-10-01T13:35:56.933767+00:00", "quote", 7.06, 7.14]
["2026-10-01T13:35:56.940403+00:00", "quote", 7.06, 7.14]
["2026-10-01T13:35:56.940453+00:00", "quote", 7.06, 7.14]
["2026-10-01T13:35:56.987498+00:00", "trade", 7.1, 150.0]
["2026-10-01T13:35:57.030227+00:00", "quote", 7.06, 7.14]
["2026-10-01T13:35:57.031254+00:00", "quote", 7.06, 7.14]
["2026-10-01T13:35:57.735010+00:00", "trade", 7.094, 272.0]
["2026-10-01T13:35:58.626300+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:35:58.626320+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:35:58.626380+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:35:58.626390+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:35:58.626520+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:35:58.626580+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:35:58.636018+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.636073+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.636078+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.698883+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.698923+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.698933+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.698983+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.698988+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:58.699119+00:00", "trade", 7.14, 15.0]
["2026-10-01T13:35:58.699137+00:00", "trade", 7.1366, 15.0]
["2026-10-01T13:35:58.699264+00:00", "trade", 7.1366, 2985.0]
["2026-10-01T13:35:58.772819+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:59.530539+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:35:59.993402+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:36:00.731629+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:36:00.737785+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:36:03.270071+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:36:03.270071+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:36:03.588734+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:03.588774+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:03.588799+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:03.594603+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:03.720724+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:03.720774+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:03.722869+00:00", "trade", 7.12, 2.0]
["2026-10-01T13:36:03.722893+00:00", "trade", 7.13, 65.0]
["2026-10-01T13:36:04.042777+00:00", "trade", 7.115, 2.0]
["2026-10-01T13:36:04.046181+00:00", "trade", 7.115, 300.0]
["2026-10-01T13:36:04.046314+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:04.046314+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:04.054331+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:36:06.558019+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:06.558021+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:36:06.558024+00:00", "trade", 7.14, 98.0]
["2026-10-01T13:36:06.558089+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:36:06.558469+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:36:06.558751+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:36:09.509798+00:00", "trade", 7.14, 1000.0]
["2026-10-01T13:36:09.517761+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:36:12.915112+00:00", "trade", 7.12, 141.0]
["2026-10-01T13:36:13.134217+00:00", "trade", 7.15, 770.0]
["2026-10-01T13:36:13.134219+00:00", "quote", 7.09, 7.17]
["2026-10-01T13:36:13.134220+00:00", "trade", 7.15, 179.0]
["2026-10-01T13:36:13.134224+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:36:13.134226+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:36:13.134226+00:00", "trade", 7.15, 180.0]
["2026-10-01T13:36:13.134232+00:00", "trade", 7.15, 179.0]
["2026-10-01T13:36:13.134232+00:00", "trade", 7.15, 179.0]
["2026-10-01T13:36:13.134299+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134364+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134494+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134502+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:36:13.134505+00:00", "trade", 7.15, 77.0]
["2026-10-01T13:36:13.134539+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134565+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134569+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134645+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.134955+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.135050+00:00", "trade", 7.14, 2.0]
["2026-10-01T13:36:13.135071+00:00", "trade", 7.15, 2.0]
["2026-10-01T13:36:13.135086+00:00", "trade", 7.15, 10.0]
["2026-10-01T13:36:13.135266+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.135321+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.139817+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.168575+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.168585+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.191771+00:00", "trade", 7.17, 400.0]
["2026-10-01T13:36:13.697210+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.697912+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:13.703099+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:16.182231+00:00", "trade", 7.145, 1.0]
["2026-10-01T13:36:17.991002+00:00", "trade", 7.145, 1.0]
["2026-10-01T13:36:18.161256+00:00", "trade", 7.145, 1.0]
["2026-10-01T13:36:19.759981+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:36:22.141145+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.141205+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.141210+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.141225+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.141245+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.141285+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.141506+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.146417+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.260494+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.392058+00:00", "trade", 7.1651, 69.0]
["2026-10-01T13:36:22.996227+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:22.997079+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:36:22.997087+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:36:22.997099+00:00", "quote", 7.15, 7.18]
["2026-10-01T13:36:22.997150+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:36:22.997154+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:36:22.997155+00:00", "quote", 7.15, 7.19]
["2026-10-01T13:36:22.997155+00:00", "quote", 7.15, 7.19]
["2026-10-01T13:36:22.997195+00:00", "quote", 7.15, 7.19]
["2026-10-01T13:36:22.997215+00:00", "quote", 7.15, 7.21]
["2026-10-01T13:36:22.997225+00:00", "quote", 7.15, 7.21]
["2026-10-01T13:36:22.997275+00:00", "quote", 7.15, 7.21]
["2026-10-01T13:36:22.997290+00:00", "quote", 7.15, 7.21]
["2026-10-01T13:36:22.997540+00:00", "quote", 7.15, 7.21]
["2026-10-01T13:36:22.998283+00:00", "quote", 7.15, 7.21]
["2026-10-01T13:36:22.998387+00:00", "quote", 7.15, 7.24]
["2026-10-01T13:36:22.998478+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:22.998538+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:22.998538+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:22.998543+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:22.998553+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:22.998673+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:22.998914+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.009439+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.009494+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.038729+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.098802+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.098882+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.115081+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.115136+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.119202+00:00", "trade", 7.1893, 5.0]
["2026-10-01T13:36:23.119992+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.119997+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.120047+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:23.120092+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:25.880530+00:00", "quote", 7.17, 7.24]
["2026-10-01T13:36:29.540760+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:36:29.540763+00:00", "trade", 7.17, 68.0]
["2026-10-01T13:36:29.540791+00:00", "trade", 7.17, 111.0]
["2026-10-01T13:36:29.540791+00:00", "quote", 7.16, 7.24]
["2026-10-01T13:36:29.540794+00:00", "trade", 7.17, 139.0]
["2026-10-01T13:36:29.540797+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.540800+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.540800+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:36:29.540803+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:36:29.540806+00:00", "quote", 7.16, 7.23]
["2026-10-01T13:36:29.540842+00:00", "trade", 7.17, 68.0]
["2026-10-01T13:36:29.540851+00:00", "quote", 7.16, 7.23]
["2026-10-01T13:36:29.540856+00:00", "quote", 7.16, 7.23]
["2026-10-01T13:36:29.540867+00:00", "quote", 7.16, 7.23]
["2026-10-01T13:36:29.540877+00:00", "quote", 7.16, 7.23]
["2026-10-01T13:36:29.540887+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.540997+00:00", "quote", 7.16, 7.23]
["2026-10-01T13:36:29.541022+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.541070+00:00", "trade", 7.17, 1.0]
["2026-10-01T13:36:29.541132+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.541299+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.541323+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.541335+00:00", "trade", 7.17, 300.0]
["2026-10-01T13:36:29.541386+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:36:29.541388+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.541419+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.541438+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.541473+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:36:29.541473+00:00", "quote", 7.14, 7.2]
["2026-10-01T13:36:29.541483+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:36:29.541501+00:00", "trade", 7.16, 11.0]
["2026-10-01T13:36:29.541528+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:29.541536+00:00", "trade", 7.18, 93.0]
["2026-10-01T13:36:29.541538+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:29.541568+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:29.541568+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:29.541617+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:36:29.541623+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:36:29.541623+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:29.541626+00:00", "trade", 7.2, 78.0]
["2026-10-01T13:36:29.541663+00:00", "trade", 7.17, 1.0]
["2026-10-01T13:36:29.541729+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.541739+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.541741+00:00", "trade", 7.17, 182.0]
["2026-10-01T13:36:29.541762+00:00", "trade", 7.17, 194.0]
["2026-10-01T13:36:29.541765+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.541768+00:00", "trade", 7.17, 106.0]
["2026-10-01T13:36:29.541792+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:36:29.541794+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:29.541810+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.541816+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.541819+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.541828+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.541849+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.541870+00:00", "trade", 7.19, 72.0]
["2026-10-01T13:36:29.541870+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:36:29.541886+00:00", "trade", 7.19, 24.0]
["2026-10-01T13:36:29.541886+00:00", "trade", 7.19, 6.0]
["2026-10-01T13:36:29.541909+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.541942+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.541959+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.541961+00:00", "trade", 7.18, 29.0]
["2026-10-01T13:36:29.541963+00:00", "trade", 7.18, 34.0]
["2026-10-01T13:36:29.541974+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.541974+00:00", "trade", 7.18, 11.0]
["2026-10-01T13:36:29.541978+00:00", "trade", 7.19, 2.0]
["2026-10-01T13:36:29.541978+00:00", "trade", 7.19, 37.0]
["2026-10-01T13:36:29.541997+00:00", "trade", 7.19, 38.0]
["2026-10-01T13:36:29.541997+00:00", "trade", 7.19, 84.0]
["2026-10-01T13:36:29.542003+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.542005+00:00", "trade", 7.17, 93.0]
["2026-10-01T13:36:29.542009+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.542009+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:29.542009+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:29.542011+00:00", "trade", 7.17, 73.0]
["2026-10-01T13:36:29.542021+00:00", "trade", 7.19, 37.0]
["2026-10-01T13:36:29.542027+00:00", "trade", 7.19, 23.0]
["2026-10-01T13:36:29.542030+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:29.542032+00:00", "trade", 7.19, 84.0]
["2026-10-01T13:36:29.542032+00:00", "trade", 7.19, 37.0]
["2026-10-01T13:36:29.542035+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542035+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542038+00:00", "trade", 7.18, 93.0]
["2026-10-01T13:36:29.542038+00:00", "trade", 7.18, 7.0]
["2026-10-01T13:36:29.542039+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542044+00:00", "trade", 7.19, 69.0]
["2026-10-01T13:36:29.542044+00:00", "trade", 7.19, 37.0]
["2026-10-01T13:36:29.542045+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542054+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542057+00:00", "trade", 7.19, 84.0]
["2026-10-01T13:36:29.542059+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542074+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542075+00:00", "trade", 7.18, 85.0]
["2026-10-01T13:36:29.542077+00:00", "trade", 7.18, 93.0]
["2026-10-01T13:36:29.542079+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542079+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542081+00:00", "trade", 7.17, 194.0]
["2026-10-01T13:36:29.542084+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542096+00:00", "trade", 7.19, 36.0]
["2026-10-01T13:36:29.542100+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542100+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542102+00:00", "trade", 7.19, 84.0]
["2026-10-01T13:36:29.542108+00:00", "trade", 7.18, 10.0]
["2026-10-01T13:36:29.542110+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542115+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542120+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542124+00:00", "trade", 7.175, 40.0]
["2026-10-01T13:36:29.542125+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542125+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542129+00:00", "trade", 7.18, 185.0]
["2026-10-01T13:36:29.542129+00:00", "trade", 7.18, 73.0]
["2026-10-01T13:36:29.542129+00:00", "trade", 7.18, 145.0]
["2026-10-01T13:36:29.542135+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542145+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542150+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542183+00:00", "trade", 7.18, 40.0]
["2026-10-01T13:36:29.542185+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542189+00:00", "trade", 7.18, 185.0]
["2026-10-01T13:36:29.542189+00:00", "trade", 7.18, 194.0]
["2026-10-01T13:36:29.542190+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542190+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542192+00:00", "trade", 7.18, 93.0]
["2026-10-01T13:36:29.542195+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542195+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542196+00:00", "trade", 7.18, 101.0]
["2026-10-01T13:36:29.542196+00:00", "trade", 7.18, 185.0]
["2026-10-01T13:36:29.542198+00:00", "trade", 7.18, 185.0]
["2026-10-01T13:36:29.542200+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542200+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542201+00:00", "trade", 7.18, 185.0]
["2026-10-01T13:36:29.542205+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542225+00:00", "trade", 7.17, 206.0]
["2026-10-01T13:36:29.542225+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542240+00:00", "trade", 7.17, 194.0]
["2026-10-01T13:36:29.542240+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542255+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:36:29.542255+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542291+00:00", "trade", 7.18, 84.0]
["2026-10-01T13:36:29.542295+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:29.542297+00:00", "trade", 7.18, 158.0]
["2026-10-01T13:36:29.542315+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:29.542320+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542355+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542360+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542395+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542425+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542435+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.542505+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542525+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542586+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542591+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542596+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542596+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542601+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542601+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542621+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542625+00:00", "trade", 7.17, 37.0]
["2026-10-01T13:36:29.542631+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.542634+00:00", "trade", 7.17, 378.0]
["2026-10-01T13:36:29.542646+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:29.542656+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542671+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542701+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542721+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:29.542776+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542781+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542806+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542817+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542821+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542821+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542887+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542887+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.542914+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:36:29.542916+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542926+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.542942+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543072+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543087+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543092+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543107+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543187+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543190+00:00", "trade", 7.17, 9.0]
["2026-10-01T13:36:29.543190+00:00", "trade", 7.17, 76.0]
["2026-10-01T13:36:29.543237+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543238+00:00", "trade", 7.17, 111.0]
["2026-10-01T13:36:29.543238+00:00", "trade", 7.17, 101.0]
["2026-10-01T13:36:29.543242+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543244+00:00", "trade", 7.17, 44.0]
["2026-10-01T13:36:29.543244+00:00", "trade", 7.17, 185.0]
["2026-10-01T13:36:29.543247+00:00", "trade", 7.17, 108.0]
["2026-10-01T13:36:29.543247+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543247+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543271+00:00", "trade", 7.18, 93.0]
["2026-10-01T13:36:29.543367+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543388+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.543543+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.544039+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.544039+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.544184+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.544339+00:00", "trade", 7.17, 41.0]
["2026-10-01T13:36:29.544340+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.544405+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.544468+00:00", "trade", 7.17, 118.0]
["2026-10-01T13:36:29.544871+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.549953+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:29.549963+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:29.559703+00:00", "trade", 7.18, 10.0]
["2026-10-01T13:36:29.566057+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:36:29.566057+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.566082+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:29.566607+00:00", "trade", 7.18, 10.0]
["2026-10-01T13:36:29.566663+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:29.566718+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:29.566719+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:36:29.566719+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:36:29.566798+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.566799+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:36:29.566823+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.566843+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.566843+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.566874+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.566874+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.567064+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.567154+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.567350+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.567380+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.567485+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.567640+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:36:29.567690+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.568127+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:36:29.568152+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.592234+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:36:29.595707+00:00", "trade", 7.2, 1400.0]
["2026-10-01T13:36:29.641561+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.682915+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.682925+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.682965+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.682965+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.682975+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.687716+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:29.993426+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:30.415801+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:30.429074+00:00", "trade", 7.195, 300.0]
["2026-10-01T13:36:30.429450+00:00", "trade", 7.195, 200.0]
["2026-10-01T13:36:30.451948+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:30.451953+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:36:30.452058+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:36:30.456889+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:36:31.735420+00:00", "trade", 7.194, 272.0]
["2026-10-01T13:36:31.742736+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:36:32.031147+00:00", "trade", 7.2, 4.0]
["2026-10-01T13:36:32.997518+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:36:34.521174+00:00", "trade", 7.2, 1.0]
["2026-10-01T13:36:34.541725+00:00", "trade", 7.2, 1.0]
["2026-10-01T13:36:36.925520+00:00", "trade", 7.1855, 3.0]
["2026-10-01T13:36:42.479364+00:00", "trade", 7.18, 11.0]
["2026-10-01T13:36:42.479364+00:00", "trade", 7.18, 67.0]
["2026-10-01T13:36:42.479370+00:00", "trade", 7.18, 400.0]
["2026-10-01T13:36:42.479370+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:36:42.479371+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:36:42.479372+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:36:42.479400+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:36:42.479401+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479403+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:36:42.479422+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479427+00:00", "trade", 7.18, 400.0]
["2026-10-01T13:36:42.479431+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479431+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479437+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479437+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479439+00:00", "trade", 7.18, 177.0]
["2026-10-01T13:36:42.479439+00:00", "trade", 7.18, 201.0]
["2026-10-01T13:36:42.479442+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:36:42.479442+00:00", "trade", 7.18, 1500.0]
["2026-10-01T13:36:42.479442+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479460+00:00", "trade", 7.19, 4000.0]
["2026-10-01T13:36:42.479462+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.479462+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479472+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479484+00:00", "trade", 7.18, 165.0]
["2026-10-01T13:36:42.479487+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479487+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479493+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:36:42.479497+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479508+00:00", "trade", 7.185, 100.0]
["2026-10-01T13:36:42.479508+00:00", "trade", 7.19, 139.0]
["2026-10-01T13:36:42.479511+00:00", "trade", 7.18, 29.0]
["2026-10-01T13:36:42.479512+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479514+00:00", "trade", 7.18, 37.0]
["2026-10-01T13:36:42.479520+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:36:42.479522+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479647+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:36:42.479655+00:00", "trade", 7.18, 258.0]
["2026-10-01T13:36:42.479670+00:00", "trade", 7.18, 307.0]
["2026-10-01T13:36:42.479672+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479682+00:00", "trade", 7.18, 93.0]
["2026-10-01T13:36:42.479692+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479694+00:00", "trade", 7.18, 42.0]
["2026-10-01T13:36:42.479697+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479712+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479752+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479832+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:42.479868+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.479918+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.480078+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:36:42.480118+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.480139+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:36:42.480405+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.480405+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.480500+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:36:42.480503+00:00", "trade", 7.19, 26.0]
["2026-10-01T13:36:42.480955+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.481339+00:00", "trade", 7.185, 300.0]
["2026-10-01T13:36:42.481700+00:00", "trade", 7.185, 300.0]
["2026-10-01T13:36:42.484539+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.485491+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.487561+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:36:42.490643+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.491270+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:42.491520+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.493756+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.493781+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.493811+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.493826+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.493826+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:42.608334+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:36:43.606142+00:00", "trade", 7.1708, 1000.0]
["2026-10-01T13:36:45.822618+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:45.822683+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:45.822688+00:00", "trade", 7.17, 72.0]
["2026-10-01T13:36:45.822688+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:45.822691+00:00", "trade", 7.17, 28.0]
["2026-10-01T13:36:45.822743+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:45.822803+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:45.822808+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:36:45.825184+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:45.825194+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:45.825199+00:00", "trade", 7.17, 1.0]
["2026-10-01T13:36:45.825199+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:36:45.825259+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:45.825264+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:36:45.825324+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:36:45.825325+00:00", "trade", 7.17, 72.0]
["2026-10-01T13:36:45.825325+00:00", "trade", 7.17, 39.0]
["2026-10-01T13:36:45.825344+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:45.825399+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:45.825399+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:45.825427+00:00", "trade", 7.17, 122.0]
["2026-10-01T13:36:45.825538+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:36:45.825544+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:36:45.825544+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:36:45.825544+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:36:45.825545+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:36:45.825545+00:00", "trade", 7.16, 132.0]
["2026-10-01T13:36:45.825555+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:36:45.825605+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:36:45.825610+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.825611+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:36:45.825614+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:36:45.825635+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.825665+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.825905+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.825920+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.829649+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.829659+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:45.865110+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:36:45.869091+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:36:45.869533+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:36:46.325701+00:00", "quote", 7.15, 7.18]
["2026-10-01T13:36:46.325715+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:36:46.325716+00:00", "quote", 7.15, 7.18]
["2026-10-01T13:36:46.325717+00:00", "trade", 7.15, 83.0]
["2026-10-01T13:36:46.325720+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:36:46.325761+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:36:46.325768+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:36:46.325777+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:36:46.325778+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:36:46.325781+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:36:46.325912+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:46.325952+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:46.325962+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:36:46.325964+00:00", "trade", 7.15, 39.0]
["2026-10-01T13:36:46.325972+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:36:46.326616+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:36:46.326689+00:00", "trade", 7.15, 10.0]
["2026-10-01T13:36:46.327052+00:00", "trade", 7.15, 10.0]
["2026-10-01T13:36:46.327528+00:00", "trade", 7.15, 10.0]
["2026-10-01T13:36:46.327729+00:00", "trade", 7.165, 200.0]
["2026-10-01T13:36:46.329976+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:36:46.329978+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:36:46.333828+00:00", "trade", 7.13, 1000.0]
["2026-10-01T13:36:46.346030+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:36:46.346095+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:36:46.365265+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:36:46.386661+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:36:47.830719+00:00", "trade", 7.145, 1.0]
["2026-10-01T13:36:48.786485+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:48.814837+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:48.841045+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:52.145373+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:52.145418+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:54.919874+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:54.919934+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:54.969438+00:00", "trade", 7.15, 413.0]
["2026-10-01T13:36:57.603435+00:00", "trade", 7.1671, 33.0]
["2026-10-01T13:36:57.639935+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:36:58.056182+00:00", "trade", 7.17, 1.0]
["2026-10-01T13:36:59.993478+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:01.026164+00:00", "trade", 7.165, 270.0]
["2026-10-01T13:37:03.121662+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:03.329046+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:04.392971+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:04.393031+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:04.940449+00:00", "trade", 7.1486, 500.0]
["2026-10-01T13:37:05.826462+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:05.827022+00:00", "trade", 7.16, 13.0]
["2026-10-01T13:37:05.827083+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:05.827083+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:05.834511+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:05.834600+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:37:06.154173+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:08.005589+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:08.005855+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:08.016806+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:08.016856+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:08.022234+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:37:08.022241+00:00", "trade", 7.17, 204.0]
["2026-10-01T13:37:08.022244+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:37:08.022280+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:37:08.022283+00:00", "trade", 7.18, 111.0]
["2026-10-01T13:37:08.022286+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:37:08.022307+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:37:08.022319+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:37:08.022323+00:00", "trade", 7.17, 30.0]
["2026-10-01T13:37:08.022325+00:00", "trade", 7.18, 1283.0]
["2026-10-01T13:37:08.022325+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:37:08.022328+00:00", "trade", 7.17, 1.0]
["2026-10-01T13:37:08.022338+00:00", "trade", 7.18, 217.0]
["2026-10-01T13:37:08.022344+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:37:08.022346+00:00", "trade", 7.17, 31.0]
["2026-10-01T13:37:08.022350+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:37:08.022352+00:00", "trade", 7.18, 98.0]
["2026-10-01T13:37:08.022355+00:00", "trade", 7.17, 31.0]
["2026-10-01T13:37:08.022400+00:00", "trade", 7.17, 138.0]
["2026-10-01T13:37:08.022412+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:37:08.022550+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:37:08.022590+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:37:08.022780+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:37:08.022869+00:00", "trade", 7.17, 152.0]
["2026-10-01T13:37:08.022885+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:08.023031+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:08.037535+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:08.037590+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:08.037651+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:08.076664+00:00", "trade", 7.2, 300.0]
["2026-10-01T13:37:08.076812+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:37:08.076905+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:37:08.128642+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:08.466487+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:08.839907+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:09.790036+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:10.920589+00:00", "trade", 7.18, 1000.0]
["2026-10-01T13:37:12.558829+00:00", "trade", 7.1752, 50.0]
["2026-10-01T13:37:14.526046+00:00", "quote", 7.16, 7.21]
["2026-10-01T13:37:14.526046+00:00", "quote", 7.16, 7.21]
["2026-10-01T13:37:14.526048+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:37:14.526091+00:00", "quote", 7.16, 7.21]
["2026-10-01T13:37:14.526096+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:37:14.526106+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:37:14.526121+00:00", "quote", 7.17, 7.21]
["2026-10-01T13:37:14.526146+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:14.526307+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:14.526757+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:14.527206+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:37:14.527569+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:14.540210+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:14.540265+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:14.540325+00:00", "quote", 7.18, 7.21]
["2026-10-01T13:37:15.382843+00:00", "trade", 7.2061, 39.0]
["2026-10-01T13:37:16.494852+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:37:16.539138+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:37:16.539193+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:37:16.560639+00:00", "trade", 7.2052, 1.0]
["2026-10-01T13:37:16.609836+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:37:18.006775+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:37:21.877327+00:00", "quote", 7.18, 7.22]
["2026-10-01T13:37:23.564713+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:24.536101+00:00", "trade", 7.1974, 1.0]
["2026-10-01T13:37:29.948771+00:00", "trade", 7.19, 2.0]
["2026-10-01T13:37:29.993506+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:30.048332+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:30.048402+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:30.580180+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:30.597601+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:30.597648+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:37:30.597666+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:31.957729+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:37:33.226189+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:37:33.226274+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.226279+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:37:33.226280+00:00", "trade", 7.19, 700.0]
["2026-10-01T13:37:33.226284+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:37:33.226334+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:37:33.226389+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.226440+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.226495+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.227715+00:00", "trade", 7.19, 140.0]
["2026-10-01T13:37:33.606084+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.634163+00:00", "trade", 7.18, 82.0]
["2026-10-01T13:37:33.634172+00:00", "trade", 7.18, 26.0]
["2026-10-01T13:37:33.634178+00:00", "trade", 7.18, 20.0]
["2026-10-01T13:37:33.634178+00:00", "trade", 7.18, 53.0]
["2026-10-01T13:37:33.634246+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.634262+00:00", "trade", 7.18, 53.0]
["2026-10-01T13:37:33.634334+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:37:33.634365+00:00", "trade", 7.18, 500.0]
["2026-10-01T13:37:33.634446+00:00", "trade", 7.18, 199.0]
["2026-10-01T13:37:33.634447+00:00", "quote", 7.16, 7.2]
["2026-10-01T13:37:33.634447+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:37:33.634449+00:00", "trade", 7.18, 1500.0]
["2026-10-01T13:37:33.634452+00:00", "trade", 7.18, 39.0]
["2026-10-01T13:37:33.634522+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:37:33.634602+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:37:33.634602+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:37:33.634672+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:37:33.634763+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:37:33.634763+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:37:33.634764+00:00", "trade", 7.17, 400.0]
["2026-10-01T13:37:33.634764+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:37:33.634767+00:00", "trade", 7.17, 87.0]
["2026-10-01T13:37:33.634771+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:37:33.634808+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:37:33.634813+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:33.634834+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:37:33.634848+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:33.634900+00:00", "trade", 7.18, 39.0]
["2026-10-01T13:37:33.634918+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:33.635033+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:33.635053+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:33.637268+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:37:33.638247+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:37:33.640595+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:37:33.641699+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:37:33.641699+00:00", "quote", 7.15, 7.18]
["2026-10-01T13:37:33.641795+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:37:33.650645+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:37:33.650645+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:37:33.650718+00:00", "trade", 7.14, 180.0]
["2026-10-01T13:37:33.650721+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:37:33.650721+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:37:33.650721+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:37:33.650801+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:37:33.650816+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:37:33.650816+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.650866+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.650916+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.651192+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.651532+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.651984+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.657646+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:37:33.660903+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:37:33.660910+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.661301+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.703947+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.703998+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.704002+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.704068+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.704163+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.704599+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.730426+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.751145+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.751726+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.921045+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:33.921055+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:37:34.286390+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286456+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286460+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286465+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286470+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286536+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286577+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:34.286577+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:37:34.286580+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:37:34.286646+00:00", "trade", 7.13, 52.0]
["2026-10-01T13:37:34.286646+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:37:34.286646+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286736+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.286959+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:37:34.287057+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:37:34.287106+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:37:34.287109+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:37:34.287127+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:34.287127+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:37:34.287130+00:00", "trade", 7.13, 39.0]
["2026-10-01T13:37:34.287147+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:37:34.287151+00:00", "trade", 7.13, 139.0]
["2026-10-01T13:37:34.287202+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:37:34.287208+00:00", "trade", 7.13, 70.0]
["2026-10-01T13:37:34.287227+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:37:34.287453+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:37:34.299980+00:00", "trade", 7.1425, 100.0]
["2026-10-01T13:37:34.336279+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:37:34.336289+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:37:34.336344+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:37:34.336345+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:37:34.336369+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:37:34.386654+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:37:34.387977+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.387978+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:37:34.387978+00:00", "trade", 7.14, 39.0]
["2026-10-01T13:37:34.397991+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.487946+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.488026+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.488081+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:37:34.488131+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.488171+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.488236+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.495138+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.495198+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.497985+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.537048+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:34.634269+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:36.984569+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:36.984945+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:36.984975+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:36.985315+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:36.985688+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:36.985715+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:37:36.986936+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:37:39.520780+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:37:39.521195+00:00", "trade", 7.1595, 40.0]
["2026-10-01T13:37:40.051159+00:00", "trade", 7.139, 273.0]
["2026-10-01T13:37:40.053189+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:37:42.300185+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:42.405598+00:00", "trade", 7.14, 112.0]
["2026-10-01T13:37:42.406064+00:00", "trade", 7.14, 188.0]
["2026-10-01T13:37:46.476577+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:46.476622+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:46.476657+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:48.637471+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:48.637521+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:37:50.453474+00:00", "trade", 7.1455, 500.0]
["2026-10-01T13:37:50.455476+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:37:59.993524+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:00.695494+00:00", "trade", 7.1588, 1.0]
["2026-10-01T13:38:01.042713+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:38:01.220062+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.220122+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.274124+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:38:01.799929+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.816102+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.816152+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.831774+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.835014+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:38:01.836957+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:38:01.837098+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:38:01.838484+00:00", "trade", 7.12, 53.0]
["2026-10-01T13:38:01.838508+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:38:01.838510+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:38:01.838512+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:38:01.838515+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:38:01.838518+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:38:01.838518+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:38:01.838550+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:38:01.838561+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:38:01.838563+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:38:01.838565+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:38:01.838566+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838586+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838591+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838597+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838626+00:00", "trade", 7.11, 380.0]
["2026-10-01T13:38:01.838626+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838629+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:38:01.838631+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838631+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838635+00:00", "trade", 7.11, 46.0]
["2026-10-01T13:38:01.838641+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:38:01.838674+00:00", "trade", 7.14, 60.0]
["2026-10-01T13:38:01.838676+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:38:01.838680+00:00", "trade", 7.14, 61.0]
["2026-10-01T13:38:01.838680+00:00", "trade", 7.12, 600.0]
["2026-10-01T13:38:01.838683+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:38:01.838683+00:00", "trade", 7.14, 57.0]
["2026-10-01T13:38:01.838691+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838695+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:38:01.838741+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838755+00:00", "trade", 7.12, 39.0]
["2026-10-01T13:38:01.838756+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838756+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838766+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:38:01.838783+00:00", "trade", 7.11, 61.0]
["2026-10-01T13:38:01.838785+00:00", "trade", 7.11, 60.0]
["2026-10-01T13:38:01.838806+00:00", "trade", 7.11, 43.0]
["2026-10-01T13:38:01.838809+00:00", "trade", 7.11, 43.0]
["2026-10-01T13:38:01.838824+00:00", "trade", 7.11, 57.0]
["2026-10-01T13:38:01.838826+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838827+00:00", "trade", 7.11, 43.0]
["2026-10-01T13:38:01.838846+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838854+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:38:01.838856+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:38:01.838867+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:38:01.838867+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:38:01.838871+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:38:01.838896+00:00", "trade", 7.12, 50.0]
["2026-10-01T13:38:01.838896+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:38:01.838903+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:38:01.838908+00:00", "trade", 7.12, 50.0]
["2026-10-01T13:38:01.838931+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:38:01.838946+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:01.838951+00:00", "trade", 7.12, 50.0]
["2026-10-01T13:38:01.838952+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:01.838962+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:01.838962+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:01.838963+00:00", "trade", 7.12, 250.0]
["2026-10-01T13:38:01.838990+00:00", "trade", 7.12, 99.0]
["2026-10-01T13:38:01.839023+00:00", "trade", 7.12, 99.0]
["2026-10-01T13:38:01.839033+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:38:01.839037+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:01.839038+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:38:01.839053+00:00", "trade", 7.12, 300.0]
["2026-10-01T13:38:01.839062+00:00", "trade", 7.12, 99.0]
["2026-10-01T13:38:01.839083+00:00", "trade", 7.12, 671.0]
["2026-10-01T13:38:01.839087+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:38:01.839107+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:38:01.839127+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:38:01.839187+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:38:01.839194+00:00", "trade", 7.12, 202.0]
["2026-10-01T13:38:01.839197+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:01.839252+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:01.839262+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:01.839501+00:00", "trade", 7.14, 350.0]
["2026-10-01T13:38:01.840135+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:38:01.840271+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:38:01.841227+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:38:01.847803+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:01.910894+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:38:02.156749+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:02.839425+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:02.839616+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.839671+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.839691+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.839693+00:00", "trade", 7.12, 799.0]
["2026-10-01T13:38:02.839696+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.839744+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:38:02.839746+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.839756+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:38:02.839756+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:02.839957+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:38:02.839961+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:38:02.840012+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:38:02.840057+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:38:02.840122+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.840137+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.840137+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.840272+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:38:02.840279+00:00", "trade", 7.11, 39.0]
["2026-10-01T13:38:02.840302+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:38:02.840315+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:38:02.840322+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.840448+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:38:02.840463+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:38:02.841681+00:00", "trade", 7.125, 200.0]
["2026-10-01T13:38:02.843479+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:38:02.843480+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.843520+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.847334+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.852151+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.852627+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.984120+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.984165+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.984265+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:02.984712+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:38:03.073318+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:38:03.073979+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:38:03.232050+00:00", "trade", 7.1, 798.0]
["2026-10-01T13:38:03.232050+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:38:03.232051+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:03.232053+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:38:03.232116+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:38:03.232211+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:38:03.232211+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232226+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232266+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232281+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232293+00:00", "trade", 7.1, 39.0]
["2026-10-01T13:38:03.232293+00:00", "trade", 7.1, 61.0]
["2026-10-01T13:38:03.232312+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232312+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232312+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232372+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232547+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232728+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232728+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.232853+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:38:03.233012+00:00", "trade", 7.1, 39.0]
["2026-10-01T13:38:03.236317+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:38:03.236320+00:00", "trade", 7.09, 72.0]
["2026-10-01T13:38:03.236320+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:38:03.236321+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:38:03.236326+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:38:03.236386+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:38:03.236436+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.236446+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:38:03.236466+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:38:03.236607+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:38:03.236652+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:38:03.236737+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.240376+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.240691+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.240912+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.241012+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.243177+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.243478+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.286390+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:03.631224+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:38:05.415453+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.608647+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.608712+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.609193+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:38:06.609196+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:38:06.609243+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:38:06.609286+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:38:06.609393+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:06.609393+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:06.609413+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:06.609473+00:00", "trade", 7.08, 39.0]
["2026-10-01T13:38:06.609494+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:06.609494+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:06.609500+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:38:06.609539+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:06.609544+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:06.609554+00:00", "trade", 7.08, 39.0]
["2026-10-01T13:38:06.609698+00:00", "trade", 7.08, 10.0]
["2026-10-01T13:38:06.609729+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:06.609905+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:06.609945+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:06.613513+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:06.614992+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:06.615067+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:06.615069+00:00", "trade", 7.09, 306.0]
["2026-10-01T13:38:06.615072+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:06.615073+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:38:06.615073+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:38:06.615337+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:06.615514+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:38:06.615526+00:00", "trade", 7.09, 186.0]
["2026-10-01T13:38:06.615528+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.620074+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.620124+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.620184+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:06.715010+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:07.388202+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:38:07.388202+00:00", "trade", 7.08, 796.0]
["2026-10-01T13:38:07.388204+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:07.388206+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:38:07.388208+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:38:07.388208+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:38:07.388211+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:38:07.388289+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:38:07.388337+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:38:07.388376+00:00", "trade", 7.08, 39.0]
["2026-10-01T13:38:07.388405+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388410+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388460+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388461+00:00", "trade", 7.08, 306.0]
["2026-10-01T13:38:07.388480+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388480+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388550+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388596+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:38:07.388615+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388730+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388795+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388795+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388881+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.388891+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:38:07.391772+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:38:07.391773+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.391946+00:00", "trade", 7.08, 39.0]
["2026-10-01T13:38:07.391968+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.393774+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:38:07.395720+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:38:07.395983+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.408813+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.415559+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.512781+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.512836+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:07.512906+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:07.512961+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:07.513347+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.513392+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.513402+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.513407+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.513407+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.513457+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.515327+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:38:07.613977+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.779872+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:07.779927+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:08.392602+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:09.156572+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:38:09.156587+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:38:11.130189+00:00", "trade", 7.0899, 7.0]
["2026-10-01T13:38:11.345392+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:38:11.345528+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:11.345538+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:11.345554+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:38:11.345599+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:38:11.345638+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:38:11.345641+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:38:11.345698+00:00", "trade", 7.07, 623.0]
["2026-10-01T13:38:11.345698+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:38:11.345699+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:11.345754+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:11.345804+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:11.345809+00:00", "trade", 7.0701, 187.0]
["2026-10-01T13:38:11.345827+00:00", "trade", 7.0728, 100.0]
["2026-10-01T13:38:11.345996+00:00", "trade", 7.0728, 187.0]
["2026-10-01T13:38:11.346092+00:00", "trade", 7.0728, 100.0]
["2026-10-01T13:38:11.346200+00:00", "trade", 7.0728, 100.0]
["2026-10-01T13:38:11.346341+00:00", "trade", 7.0728, 99.0]
["2026-10-01T13:38:11.346371+00:00", "trade", 7.0728, 1.0]
["2026-10-01T13:38:11.377379+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:19.460735+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:19.460738+00:00", "trade", 7.075, 300.0]
["2026-10-01T13:38:19.461317+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:19.466707+00:00", "trade", 7.075, 400.0]
["2026-10-01T13:38:19.526830+00:00", "trade", 7.075, 300.0]
["2026-10-01T13:38:19.527248+00:00", "trade", 7.075, 300.0]
["2026-10-01T13:38:19.527924+00:00", "trade", 7.075, 200.0]
["2026-10-01T13:38:19.533770+00:00", "trade", 7.075, 400.0]
["2026-10-01T13:38:19.811947+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:19.871674+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:19.871689+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:20.901282+00:00", "trade", 7.075, 100.0]
["2026-10-01T13:38:20.908758+00:00", "trade", 7.075, 300.0]
["2026-10-01T13:38:20.908761+00:00", "trade", 7.075, 100.0]
["2026-10-01T13:38:20.943166+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:38:20.943166+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:38:20.943168+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:20.943172+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:38:20.943172+00:00", "trade", 7.06, 1.0]
["2026-10-01T13:38:20.943175+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:38:20.943348+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:38:20.943348+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:38:20.943349+00:00", "trade", 7.06, 300.0]
["2026-10-01T13:38:20.943355+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:38:20.943355+00:00", "trade", 7.06, 300.0]
["2026-10-01T13:38:20.943355+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:38:20.943418+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:38:20.943453+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943479+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943532+00:00", "trade", 7.07, 39.0]
["2026-10-01T13:38:20.943554+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943559+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943559+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943569+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:38:20.943594+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:38:20.943594+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:38:20.943609+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:38:20.943614+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:38:20.943659+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943714+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943719+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943779+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943784+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943794+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:38:20.943829+00:00", "quote", 7.04, 7.08]
["2026-10-01T13:38:20.943879+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:38:20.943995+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:38:20.944270+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:38:20.945523+00:00", "trade", 7.075, 300.0]
["2026-10-01T13:38:20.945631+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:38:21.257309+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:38:21.488380+00:00", "trade", 7.0525, 600.0]
["2026-10-01T13:38:21.488943+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:38:21.490166+00:00", "trade", 7.0525, 700.0]
["2026-10-01T13:38:21.596108+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:38:21.596209+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:38:21.596259+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:38:21.914215+00:00", "trade", 7.04, 3.0]
["2026-10-01T13:38:21.914272+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:21.914397+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:21.914397+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:21.914402+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:21.914447+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:21.914497+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:21.914592+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:22.106459+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:22.109306+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:22.109366+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:22.125034+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:23.852216+00:00", "trade", 7.05, 11.0]
["2026-10-01T13:38:24.453116+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:27.246771+00:00", "trade", 7.05, 27.0]
["2026-10-01T13:38:28.739804+00:00", "trade", 7.0645, 7.0]
["2026-10-01T13:38:28.760253+00:00", "trade", 7.0645, 1.0]
["2026-10-01T13:38:29.993548+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:32.809082+00:00", "trade", 7.045, 700.0]
["2026-10-01T13:38:32.809743+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:32.811103+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:38:32.811521+00:00", "trade", 7.045, 600.0]
["2026-10-01T13:38:32.818858+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:38:32.818870+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:32.818910+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:33.191197+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:33.317367+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:33.317412+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:33.320259+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:35.972837+00:00", "trade", 7.0584, 5.0]
["2026-10-01T13:38:39.961243+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:38:43.274384+00:00", "trade", 7.05, 500.0]
["2026-10-01T13:38:43.276393+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:38:48.171781+00:00", "trade", 7.049, 272.0]
["2026-10-01T13:38:48.172283+00:00", "quote", 7.02, 7.07]
["2026-10-01T13:38:52.845844+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.845899+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.845909+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.845919+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.845924+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.845999+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.846004+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.846325+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:38:52.846399+00:00", "trade", 7.03, 39.0]
["2026-10-01T13:38:52.846420+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.846420+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.846450+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.846590+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.847677+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:38:52.849563+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.849898+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.853452+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.890224+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:52.890280+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:38:53.361746+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:38:53.363592+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:38:53.364254+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:38:53.364606+00:00", "trade", 7.035, 300.0]
["2026-10-01T13:38:53.365643+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:38:53.493722+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:38:54.197368+00:00", "trade", 7.04, 8.0]
["2026-10-01T13:38:56.470409+00:00", "trade", 7.03, 1000.0]
["2026-10-01T13:38:57.780101+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:38:58.143336+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:38:59.461077+00:00", "trade", 7.03, 27.0]
["2026-10-01T13:38:59.461091+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:38:59.671458+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:38:59.854655+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:38:59.993560+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:39:00.648185+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648255+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648260+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648265+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648290+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648355+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648436+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.648937+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.652679+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:00.652681+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:00.652682+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:39:00.652686+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:00.652688+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:00.652688+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:39:00.652691+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:39:00.652741+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:39:00.652796+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:39:00.652801+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:39:00.652856+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:39:00.652861+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:39:00.652936+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:39:00.653157+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:39:00.653232+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:00.653262+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:39:00.653358+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:00.655102+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:00.655793+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:39:00.655812+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:39:00.655813+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:00.655833+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:39:00.655866+00:00", "trade", 7.05, 183.0]
["2026-10-01T13:39:00.655866+00:00", "trade", 7.05, 400.0]
["2026-10-01T13:39:00.655868+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:39:00.655869+00:00", "trade", 7.05, 430.0]
["2026-10-01T13:39:00.655873+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:39:00.655873+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:39:00.655888+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:39:00.655893+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:39:00.655893+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:39:00.655896+00:00", "trade", 7.04, 173.0]
["2026-10-01T13:39:00.655919+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:39:00.655924+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:39:00.655926+00:00", "trade", 7.04, 118.0]
["2026-10-01T13:39:00.655929+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:39:00.655941+00:00", "trade", 7.04, 82.0]
["2026-10-01T13:39:00.655949+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.655954+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.655999+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656004+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656254+00:00", "quote", 7.04, 7.04]
["2026-10-01T13:39:00.656278+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:00.656284+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656299+00:00", "quote", 7.04, 7.04]
["2026-10-01T13:39:00.656323+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:39:00.656324+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656380+00:00", "trade", 7.05, 400.0]
["2026-10-01T13:39:00.656407+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:39:00.656414+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:00.656423+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:39:00.656426+00:00", "trade", 7.05, 10.0]
["2026-10-01T13:39:00.656429+00:00", "trade", 7.05, 124.0]
["2026-10-01T13:39:00.656429+00:00", "trade", 7.05, 80.0]
["2026-10-01T13:39:00.656430+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656441+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:39:00.656445+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656720+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.656821+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.658335+00:00", "trade", 7.045, 300.0]
["2026-10-01T13:39:00.658576+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:39:00.659400+00:00", "trade", 7.0475, 11.0]
["2026-10-01T13:39:00.660013+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:39:00.660497+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:39:00.661018+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:39:00.663477+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:00.664244+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:39:00.664855+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:39:00.664987+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:39:00.665534+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:39:00.735473+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:01.686805+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:01.686807+00:00", "trade", 7.04, 400.0]
["2026-10-01T13:39:01.686813+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:39:01.686815+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:01.686960+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:01.687050+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:01.687111+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:39:01.687372+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:01.687411+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:01.790572+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:04.388231+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:39:04.388232+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:39:04.388234+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:39:04.388234+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:39:04.388237+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:39:04.388397+00:00", "quote", 7.01, 7.05]
["2026-10-01T13:39:04.388477+00:00", "quote", 7.0, 7.05]
["2026-10-01T13:39:04.388513+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:39:04.388547+00:00", "quote", 7.0, 7.05]
["2026-10-01T13:39:04.388547+00:00", "quote", 7.0, 7.05]
["2026-10-01T13:39:04.388638+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:39:04.388668+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:04.388691+00:00", "trade", 7.02, 23.0]
["2026-10-01T13:39:04.388708+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:39:04.388713+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:39:04.388853+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:39:04.388859+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:39:04.392467+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:04.392477+00:00", "trade", 7.01, 200.0]
["2026-10-01T13:39:04.392522+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:39:04.392562+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:39:04.392718+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:39:04.392762+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:39:04.392813+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:39:04.396945+00:00", "trade", 7.01, 187.0]
["2026-10-01T13:39:04.396947+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:04.400316+00:00", "trade", 7.01, 7.0]
["2026-10-01T13:39:04.450109+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:05.431723+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:05.431748+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:05.431753+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:05.432304+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:08.340614+00:00", "trade", 7.01, 300.0]
["2026-10-01T13:39:08.340924+00:00", "trade", 7.01, 13.0]
["2026-10-01T13:39:08.340980+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:08.340985+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:39:08.341453+00:00", "trade", 7.01, 600.0]
["2026-10-01T13:39:08.342166+00:00", "trade", 7.01, 400.0]
["2026-10-01T13:39:08.342905+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:39:08.344121+00:00", "trade", 7.0, 44.0]
["2026-10-01T13:39:08.344367+00:00", "trade", 7.0, 201.0]
["2026-10-01T13:39:08.344373+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:39:08.345973+00:00", "trade", 7.005, 100.0]
["2026-10-01T13:39:08.510700+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:08.510725+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:08.510735+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:08.510745+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:08.510775+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:39:08.761026+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:39:10.345158+00:00", "trade", 7.0051, 380.0]
["2026-10-01T13:39:10.683476+00:00", "trade", 7.0015, 28.0]
["2026-10-01T13:39:10.683834+00:00", "trade", 7.0015, 1.0]
["2026-10-01T13:39:12.280998+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:39:12.597876+00:00", "trade", 7.005, 150.0]
["2026-10-01T13:39:12.598673+00:00", "trade", 7.005, 150.0]
["2026-10-01T13:39:12.607388+00:00", "trade", 7.005, 300.0]
["2026-10-01T13:39:12.607553+00:00", "trade", 7.005, 300.0]
["2026-10-01T13:39:12.608305+00:00", "trade", 7.005, 300.0]
["2026-10-01T13:39:12.938665+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:12.977134+00:00", "trade", 7.0, 2.0]
["2026-10-01T13:39:13.079852+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:13.630946+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:39:13.632861+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:39:22.570852+00:00", "trade", 7.0, 642.0]
["2026-10-01T13:39:22.601885+00:00", "trade", 7.0, 75.0]
["2026-10-01T13:39:22.601931+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:39:22.601976+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:39:22.602096+00:00", "trade", 7.0, 90.0]
["2026-10-01T13:39:22.604602+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:39:22.605464+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:39:22.605975+00:00", "trade", 6.99, 300.0]
["2026-10-01T13:39:22.605987+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:39:22.606020+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:39:22.606021+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:39:22.606021+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:39:22.606023+00:00", "trade", 6.99, 300.0]
["2026-10-01T13:39:22.606025+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:39:22.606035+00:00", "trade", 6.99, 86.0]
["2026-10-01T13:39:22.606059+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:39:22.606151+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:39:22.606787+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:39:22.607143+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:22.607605+00:00", "trade", 6.98, 300.0]
["2026-10-01T13:39:22.610902+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:22.610907+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:22.612898+00:00", "trade", 6.98, 4.0]
["2026-10-01T13:39:22.641826+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:22.641836+00:00", "trade", 6.98, 300.0]
["2026-10-01T13:39:22.641881+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:22.642278+00:00", "trade", 6.98, 300.0]
["2026-10-01T13:39:22.642681+00:00", "trade", 6.98, 300.0]
["2026-10-01T13:39:22.714800+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:25.411540+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:25.421008+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:25.689871+00:00", "trade", 6.9971, 1.0]
["2026-10-01T13:39:29.695353+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:29.993583+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:33.617553+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:34.479440+00:00", "trade", 7.0, 10000.0]
["2026-10-01T13:39:34.483533+00:00", "trade", 7.0, 151.0]
["2026-10-01T13:39:34.483539+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:39:34.483539+00:00", "trade", 7.0, 5.0]
["2026-10-01T13:39:34.483554+00:00", "trade", 7.0, 1500.0]
["2026-10-01T13:39:34.483563+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:39:34.483567+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:39:34.483570+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:39:34.483570+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:39:34.483575+00:00", "trade", 7.0, 10.0]
["2026-10-01T13:39:34.483575+00:00", "trade", 7.0, 30.0]
["2026-10-01T13:39:34.483575+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:39:34.483578+00:00", "trade", 7.0, 1900.0]
["2026-10-01T13:39:34.483611+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:39:34.483627+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:39:34.483642+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:39:34.483662+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:39:34.483787+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:39:34.483792+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:39:34.484163+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:39:34.484164+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:39:34.484191+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:39:34.484218+00:00", "trade", 7.0, 20.0]
["2026-10-01T13:39:34.484218+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:39:34.484218+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:39:34.484223+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:39:34.489165+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:39:34.497445+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:39:34.497505+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:39:34.534202+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:39:34.534203+00:00", "trade", 7.01, 8409.0]
["2026-10-01T13:39:34.534393+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:39:34.534471+00:00", "trade", 7.01, 200.0]
["2026-10-01T13:39:34.534473+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.534493+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.534548+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.534643+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.534694+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.534745+00:00", "trade", 7.01, 20.0]
["2026-10-01T13:39:34.535241+00:00", "trade", 7.01, 10278.0]
["2026-10-01T13:39:34.539405+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.539455+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.565056+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:39:34.565075+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:39:34.565076+00:00", "quote", 6.99, 7.04]
["2026-10-01T13:39:34.565116+00:00", "quote", 6.99, 7.04]
["2026-10-01T13:39:34.565332+00:00", "quote", 6.99, 7.05]
["2026-10-01T13:39:34.568073+00:00", "quote", 6.99, 7.05]
["2026-10-01T13:39:34.587436+00:00", "trade", 7.05, 3400.0]
["2026-10-01T13:39:34.594921+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:39:34.595398+00:00", "quote", 6.99, 7.05]
["2026-10-01T13:39:34.595399+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:39:34.595399+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:39:34.595453+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595458+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595513+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595513+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595524+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595589+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595634+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595654+00:00", "quote", 7.02, 7.05]
["2026-10-01T13:39:34.595764+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:34.598836+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:34.599384+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:39:34.602156+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:39:34.605467+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:34.695777+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:35.001598+00:00", "trade", 7.04, 1.0]
["2026-10-01T13:39:35.595446+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:35.883464+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:39:36.815924+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:36.815944+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:36.815974+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:36.815994+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:36.816039+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:36.824815+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:41.980069+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:42.072394+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:45.119279+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:48.434233+00:00", "quote", 7.02, 7.06]
["2026-10-01T13:39:48.434234+00:00", "trade", 7.06, 1.0]
["2026-10-01T13:39:48.434234+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:39:48.434240+00:00", "trade", 7.06, 22.0]
["2026-10-01T13:39:48.434240+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:39:48.434242+00:00", "trade", 7.06, 130.0]
["2026-10-01T13:39:48.434242+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:39:48.434245+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:39:48.434245+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:39:48.434293+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:39:48.434313+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:39:48.434348+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:39:48.434358+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:39:48.434567+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434573+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434573+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434576+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434576+00:00", "trade", 7.07, 500.0]
["2026-10-01T13:39:48.434579+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434582+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434582+00:00", "trade", 7.07, 300.0]
["2026-10-01T13:39:48.434629+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:39:48.434690+00:00", "trade", 7.06, 20.0]
["2026-10-01T13:39:48.434699+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:39:48.434704+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:39:48.434753+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:39:48.434759+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:39:48.434778+00:00", "trade", 7.06, 20.0]
["2026-10-01T13:39:48.434810+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434826+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434831+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:39:48.434835+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434837+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434839+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434839+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:39:48.434844+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:39:48.434852+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434854+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434855+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434865+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:39:48.434867+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434869+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434889+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434930+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434943+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:39:48.434945+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:39:48.434967+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:39:48.435065+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:39:48.435170+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:39:48.435190+00:00", "quote", 7.05, 7.11]
["2026-10-01T13:39:48.435190+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:39:48.435225+00:00", "trade", 7.06, 400.0]
["2026-10-01T13:39:48.435481+00:00", "quote", 7.05, 7.11]
["2026-10-01T13:39:48.435536+00:00", "quote", 7.05, 7.11]
["2026-10-01T13:39:48.435785+00:00", "trade", 7.07, 11.0]
["2026-10-01T13:39:48.435842+00:00", "quote", 7.05, 7.11]
["2026-10-01T13:39:48.436769+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:39:48.436819+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:39:48.436822+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436824+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:39:48.436837+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436840+00:00", "trade", 7.1, 500.0]
["2026-10-01T13:39:48.436882+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436884+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.436897+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436933+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436945+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436950+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.436954+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.436975+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.436979+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.436994+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437024+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437030+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437030+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437030+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437035+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437042+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437054+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437057+00:00", "trade", 7.1, 500.0]
["2026-10-01T13:39:48.437060+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437085+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437095+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437105+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437114+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437115+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437125+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:39:48.437126+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437135+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:39:48.437204+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437258+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437279+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437321+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437336+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437370+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437402+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437433+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437460+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.437478+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.438076+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:39:48.439162+00:00", "trade", 7.11, 900.0]
["2026-10-01T13:39:48.439522+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:39:48.439769+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:39:48.439771+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:39:48.440007+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:39:48.441961+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:39:48.442833+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:39:48.442924+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.443325+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:39:48.443355+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.446888+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.447530+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.484989+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.485044+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.485049+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.485054+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.485109+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.485129+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.486311+00:00", "trade", 7.125, 200.0]
["2026-10-01T13:39:48.489835+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.490191+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:48.490813+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:39:48.538496+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:39:48.636866+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:39:49.049084+00:00", "trade", 7.13, 837.0]
["2026-10-01T13:39:49.049654+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:39:49.049674+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:39:49.262682+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.262737+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.262742+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.262762+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.262767+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.262832+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.262887+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.266977+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:49.437268+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:50.430819+00:00", "trade", 7.125, 2.0]
["2026-10-01T13:39:51.828160+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:53.042609+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:53.042995+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:53.043045+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:53.043045+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:54.558626+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:55.320798+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:39:55.320798+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.320828+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.320831+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:39:55.320834+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:39:55.320849+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.320855+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:39:55.320861+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.320861+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.320862+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:55.320864+00:00", "trade", 7.15, 1000.0]
["2026-10-01T13:39:55.320868+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.320868+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.320870+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:55.320870+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:55.320873+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:39:55.320937+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.320987+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.321030+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321032+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:55.321045+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:39:55.321045+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.321048+00:00", "trade", 7.14, 160.0]
["2026-10-01T13:39:55.321048+00:00", "trade", 7.14, 40.0]
["2026-10-01T13:39:55.321052+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321123+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.321208+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321278+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321288+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321294+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321360+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321372+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321384+00:00", "trade", 7.14, 320.0]
["2026-10-01T13:39:55.321432+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321481+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321526+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321529+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321529+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321550+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321579+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321769+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321772+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321772+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321774+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321774+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321775+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321802+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:55.321904+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321950+00:00", "trade", 7.14, 75.0]
["2026-10-01T13:39:55.321960+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.321960+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.322000+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.322043+00:00", "trade", 7.15, 20.0]
["2026-10-01T13:39:55.322064+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:39:55.322065+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.322843+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.324043+00:00", "trade", 7.14, 400.0]
["2026-10-01T13:39:55.324479+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:55.326764+00:00", "trade", 7.15, 500.0]
["2026-10-01T13:39:55.327247+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.425577+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.779515+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.779565+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:55.779580+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:56.629631+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:39:56.629686+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:39:56.629731+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:39:56.629733+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:56.629823+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:56.629826+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:39:56.629919+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:56.629921+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:39:56.629976+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:56.630022+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:56.630072+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:56.630147+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:56.630152+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:56.630512+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:39:56.630575+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:39:56.630671+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:39:56.630949+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:56.630974+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:56.631139+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:56.660075+00:00", "trade", 7.139, 122.0]
["2026-10-01T13:39:57.323238+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:57.323293+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:57.323349+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:57.323599+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:57.323600+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:39:57.323603+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:39:57.323663+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:39:57.323664+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:39:57.323667+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:39:57.323667+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:39:57.323679+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:39:57.323730+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:39:57.323800+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:39:57.323850+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:39:57.324055+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:39:57.324095+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.324106+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.324306+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.324351+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.325153+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.333618+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.333668+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.435867+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.435867+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:39:57.435927+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.435972+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.435982+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.436012+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.436032+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.436052+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.436894+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.437120+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:57.466645+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:58.232961+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:59.415781+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:39:59.415860+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:39:59.415860+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:59.415863+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:59.415866+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:39:59.415915+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:59.415968+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:39:59.415971+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:59.415975+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:59.415985+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:59.416067+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:39:59.416226+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:39:59.416268+00:00", "trade", 7.12, 180.0]
["2026-10-01T13:39:59.416275+00:00", "trade", 7.14, 20.0]
["2026-10-01T13:39:59.416503+00:00", "trade", 7.12, 300.0]
["2026-10-01T13:39:59.416510+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.416510+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.416511+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:39:59.416512+00:00", "trade", 7.15, 600.0]
["2026-10-01T13:39:59.416516+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:59.416516+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:59.416519+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:59.416519+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:59.416571+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:39:59.417149+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:39:59.417909+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:39:59.418331+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:39:59.427161+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:39:59.427182+00:00", "trade", 7.14, 80.0]
["2026-10-01T13:39:59.427187+00:00", "trade", 7.15, 20.0]
["2026-10-01T13:39:59.427222+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:39:59.427377+00:00", "trade", 7.15, 80.0]
["2026-10-01T13:39:59.427382+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:39:59.427383+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:39:59.427383+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.427389+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.427413+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.427457+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:39:59.427457+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:39:59.427537+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:39:59.427539+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.427562+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:39:59.427696+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.427696+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:39:59.427858+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:39:59.428059+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:39:59.428480+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:39:59.428525+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:39:59.428535+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:39:59.428574+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:39:59.428832+00:00", "trade", 7.15, 99.0]
["2026-10-01T13:39:59.431402+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:39:59.431462+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:39:59.432604+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.432705+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.434176+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.434468+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:39:59.434469+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.434471+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.434477+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:39:59.434477+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.434477+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:39:59.435461+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.438128+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.440223+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.442885+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.444500+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.446653+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.446662+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.446708+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.448731+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.450968+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.453768+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.455452+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.457581+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.459743+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.461728+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.463782+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.465827+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.467995+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.470100+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.472298+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.474304+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.476361+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.478378+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.480378+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.482390+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.484426+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.486443+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.486468+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.490322+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.490362+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:39:59.490828+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.492951+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.495038+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.497251+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.500932+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.502583+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.504664+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.507485+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.510248+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.512056+00:00", "trade", 7.145, 900.0]
["2026-10-01T13:39:59.513024+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.515309+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.517842+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.519476+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:39:59.519538+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:39:59.522015+00:00", "trade", 7.17, 1379.0]
["2026-10-01T13:39:59.541419+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:39:59.541469+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:39:59.542386+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:39:59.626983+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:39:59.669865+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:39:59.669910+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:39:59.669965+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:39:59.670015+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:39:59.670637+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:39:59.748272+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:39:59.765568+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:39:59.868552+00:00", "trade", 7.148, 20.0]
["2026-10-01T13:39:59.887726+00:00", "trade", 7.158, 100.0]
["2026-10-01T13:39:59.993606+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:40:00.236029+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:40:00.236084+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:40:01.173783+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:40:01.173884+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:40:01.901396+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:40:02.917819+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:40:02.976529+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976594+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976599+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976604+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976604+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976609+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976619+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976669+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.976684+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:02.981346+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:03.080662+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:05.497536+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:06.037454+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:40:06.517656+00:00", "trade", 7.1571, 1.0]
["2026-10-01T13:40:07.947518+00:00", "trade", 7.1531, 200.0]
["2026-10-01T13:40:08.935272+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:09.549084+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549150+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549170+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549175+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549180+00:00", "trade", 7.13, 698.0]
["2026-10-01T13:40:09.549185+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549200+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549701+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:09.549746+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:09.549790+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:40:09.557114+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:09.608346+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:09.608351+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:09.609855+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:40:09.650867+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:09.727998+00:00", "trade", 7.135, 3.0]
["2026-10-01T13:40:10.257172+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:10.261246+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:10.460100+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:10.615653+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:40:11.461216+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:40:15.272191+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:16.108021+00:00", "trade", 7.11, 2.0]
["2026-10-01T13:40:17.629017+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:40:17.629021+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:40:17.629032+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:17.629033+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:17.629268+00:00", "trade", 7.11, 104.0]
["2026-10-01T13:40:17.629511+00:00", "trade", 7.11, 1700.0]
["2026-10-01T13:40:17.629550+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:40:17.630009+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:18.381234+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:18.381342+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.381712+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.381715+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:18.381718+00:00", "trade", 7.1, 5000.0]
["2026-10-01T13:40:18.381724+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:40:18.381726+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:18.381739+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:40:18.381751+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:18.381766+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.381811+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.381831+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:18.381835+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.381964+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:40:18.381985+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:40:18.381986+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:18.382003+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.382009+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.382086+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:18.382184+00:00", "trade", 7.105, 1100.0]
["2026-10-01T13:40:18.382217+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:18.382257+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:18.382292+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:18.382346+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:40:18.382818+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.383739+00:00", "trade", 7.105, 600.0]
["2026-10-01T13:40:18.383751+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:18.385976+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:18.529496+00:00", "trade", 7.1, 36.0]
["2026-10-01T13:40:18.529854+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:40:19.328727+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:21.096504+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:21.934885+00:00", "trade", 7.1065, 13.0]
["2026-10-01T13:40:25.138788+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:40:25.139020+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139020+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139042+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.139102+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.139117+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.139146+00:00", "trade", 7.11, 69.0]
["2026-10-01T13:40:25.139207+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.139212+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.139215+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139227+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139362+00:00", "trade", 7.11, 1900.0]
["2026-10-01T13:40:25.139363+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.139390+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139453+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.139498+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139585+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139669+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139726+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139726+00:00", "trade", 7.11, 500.0]
["2026-10-01T13:40:25.139728+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.139760+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139847+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.139925+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.140162+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.140275+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.140421+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:40:25.140530+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.140565+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.143440+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143453+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143453+00:00", "trade", 7.11, 500.0]
["2026-10-01T13:40:25.143491+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143735+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143744+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143789+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143882+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143894+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143936+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.143939+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.144027+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.144029+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.144030+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.144034+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.144175+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.144183+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.144195+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.144374+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.144440+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.144775+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.145996+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.146053+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.147472+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.147532+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.148680+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.148682+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.148682+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.151569+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.154218+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.156666+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.159077+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.159157+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.161504+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.164024+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.166526+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.168078+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.168081+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.168081+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:40:25.171639+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:40:25.171639+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:40:25.171639+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:40:25.171642+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:40:25.171690+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.171740+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.171745+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.171760+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.171835+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.171860+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.172331+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:25.175340+00:00", "trade", 7.13, 5510.0]
["2026-10-01T13:40:25.175403+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:25.229181+00:00", "trade", 7.13, 1600.0]
["2026-10-01T13:40:25.280188+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:25.350367+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:25.350370+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:25.350370+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:25.350373+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:40:25.350376+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:40:25.350376+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:40:25.350378+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:40:25.350378+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:40:25.350381+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:40:25.350430+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:40:25.350508+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:25.350511+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:40:25.350526+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.350535+00:00", "trade", 7.09, 400.0]
["2026-10-01T13:40:25.350576+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.350626+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.350651+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.350671+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:40:25.350673+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:25.350681+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:40:25.350682+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:25.350842+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.350986+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:40:25.350986+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:40:25.350989+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:40:25.351016+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:40:25.351182+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.351187+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.351403+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.351503+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:40:25.352064+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:25.355244+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:40:25.414523+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:26.353285+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:26.353340+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:26.353345+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:26.364477+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:26.368937+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:28.355661+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:29.993634+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:32.040081+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:34.308079+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:38.010929+00:00", "trade", 7.1, 8.0]
["2026-10-01T13:40:40.280916+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.428709+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.779112+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:42.869098+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:40:42.869104+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:40:42.869104+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869109+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869109+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:40:42.869114+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869114+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869114+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869116+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869116+00:00", "trade", 7.11, 654.0]
["2026-10-01T13:40:42.869204+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869208+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869210+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869214+00:00", "trade", 7.11, 54.0]
["2026-10-01T13:40:42.869239+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869344+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869498+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.869519+00:00", "trade", 7.11, 154.0]
["2026-10-01T13:40:42.869534+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869545+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869590+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869600+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869600+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869640+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.869680+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.871057+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.871060+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.871062+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:40:42.871062+00:00", "trade", 7.11, 592.0]
["2026-10-01T13:40:42.871118+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.871133+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.899075+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:42.974264+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:44.082815+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:44.082815+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:40:44.082875+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:40:44.083251+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:40:44.083341+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:44.083342+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:44.083442+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:44.083487+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:44.083873+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:45.587666+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:45.587721+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:45.931154+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:40:45.946893+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:45.949635+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:40:46.034526+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:40:46.034546+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:40:46.034611+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:40:46.034671+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:40:46.035770+00:00", "trade", 7.1, 500.0]
["2026-10-01T13:40:46.139596+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:40:46.845924+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:40:46.845984+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:40:46.845994+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:40:46.845999+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:40:51.265585+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:40:55.909782+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:40:55.910297+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:40:55.910312+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:40:55.910368+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:40:56.012245+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:40:56.077471+00:00", "trade", 7.0972, 2.0]
["2026-10-01T13:40:57.920061+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:40:58.431851+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:40:59.993652+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:00.359701+00:00", "trade", 7.0995, 10.0]
["2026-10-01T13:41:01.207294+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:01.207344+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:02.000469+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:02.000471+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:02.000474+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:41:02.000474+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:41:02.000477+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:02.000589+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.000591+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:41:02.000598+00:00", "trade", 7.1, 5.0]
["2026-10-01T13:41:02.000598+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:41:02.000614+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:02.000644+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000654+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000654+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000659+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000669+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000674+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000739+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000764+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000769+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.000835+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:02.000871+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:41:02.000970+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.001000+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.001837+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.001937+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.001992+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.001997+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.002032+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:41:02.002038+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.002040+00:00", "trade", 7.1, 71.0]
["2026-10-01T13:41:02.002077+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.002128+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.003225+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.003526+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:41:02.003857+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.111568+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.111614+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:02.111944+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:03.225057+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:03.225117+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:03.225122+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:03.225227+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:41:03.229583+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:41:03.229607+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:41:03.229622+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:41:03.229622+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:41:03.229622+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:41:03.229626+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:41:03.229628+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:41:03.229629+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:41:03.229698+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:41:03.229713+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.229753+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.229823+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.230570+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.230775+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.232715+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.241030+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.241080+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.241095+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.270259+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:03.331816+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:04.105479+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:04.105479+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:04.105540+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:04.206345+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:04.221070+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:05.820756+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:07.630819+00:00", "trade", 7.07, 2.0]
["2026-10-01T13:41:07.806456+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:41:07.938958+00:00", "trade", 7.07, 400.0]
["2026-10-01T13:41:08.447921+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:41:09.088907+00:00", "trade", 7.07, 36.0]
["2026-10-01T13:41:09.147180+00:00", "trade", 7.0642, 10.0]
["2026-10-01T13:41:10.121760+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:10.141469+00:00", "trade", 7.07, 1233.0]
["2026-10-01T13:41:13.242852+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:13.242902+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:13.271378+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:41:17.797735+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:17.797805+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:17.802692+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:18.723967+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:20.714936+00:00", "trade", 7.0662, 2250.0]
["2026-10-01T13:41:20.722938+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:41:20.722944+00:00", "trade", 7.09, 2.0]
["2026-10-01T13:41:20.722945+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:41:20.722947+00:00", "trade", 7.09, 700.0]
["2026-10-01T13:41:20.722947+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:41:20.722950+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:41:20.722950+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:41:20.722953+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:41:20.722965+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:41:20.723004+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:41:20.723015+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:41:20.723041+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:41:20.723071+00:00", "trade", 7.09, 20.0]
["2026-10-01T13:41:20.723356+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.723401+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.723587+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.728539+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.728905+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.734773+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.734834+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.741259+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:20.771826+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:41:20.803367+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:23.488440+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:23.488495+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:24.760005+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:24.760290+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:26.834241+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:29.993670+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:41:32.916582+00:00", "trade", 7.1, 2800.0]
["2026-10-01T13:41:32.916585+00:00", "trade", 7.1, 500.0]
["2026-10-01T13:41:32.916585+00:00", "trade", 7.1, 187.0]
["2026-10-01T13:41:32.916585+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:41:32.916600+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:41:32.916635+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:41:32.916650+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.916690+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.916694+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:41:32.916695+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.916705+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.916762+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:41:32.916762+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:41:32.916955+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:41:32.916961+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:41:32.916986+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.917071+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.917087+00:00", "trade", 7.1, 19.0]
["2026-10-01T13:41:32.917151+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.917207+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:41:32.917249+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:41:32.917251+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.917251+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.917321+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:32.917362+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:32.917562+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:41:32.917641+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:41:32.917641+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:41:32.917642+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:41:32.918038+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:32.918179+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:41:32.918470+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:41:32.920003+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.920043+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.924707+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:41:32.924782+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:41:32.925736+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:41:32.926271+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:41:32.926689+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.926744+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.927561+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.930709+00:00", "trade", 7.11, 600.0]
["2026-10-01T13:41:32.930713+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:41:32.930716+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:41:32.930716+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:41:32.930759+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:32.930819+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:32.930819+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:32.930914+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:32.930964+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:32.931385+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:32.931666+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:32.936297+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:32.962695+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:32.962750+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:33.037819+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:33.059751+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:33.059753+00:00", "trade", 7.13, 900.0]
["2026-10-01T13:41:33.326497+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:33.900745+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:33.900810+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:33.900815+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:33.900820+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:33.900825+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:33.900840+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:33.900860+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:34.524060+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:34.524125+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:36.914055+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:36.914115+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:36.914115+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:38.786306+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:38.786307+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:38.786356+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.786431+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.786436+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.786446+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.786481+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.786516+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.791889+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.792030+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:38.792977+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:38.888520+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:39.316294+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.316344+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.316364+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.316374+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.316409+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.316454+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.318755+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:39.319005+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:39.323331+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:39.323381+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:39.432486+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:40.761312+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414233+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414293+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414298+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414308+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414348+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414358+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:41.414784+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:46.948289+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:46.968592+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:49.006904+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:49.006959+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:49.062006+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:50.149305+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:41:50.149973+00:00", "trade", 7.11, 184.0]
["2026-10-01T13:41:50.150036+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:41:50.150887+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:41:50.150890+00:00", "trade", 7.11, 130.0]
["2026-10-01T13:41:50.150890+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.150923+00:00", "trade", 7.11, 15.0]
["2026-10-01T13:41:50.150947+00:00", "trade", 7.11, 216.0]
["2026-10-01T13:41:50.150950+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.151015+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.157691+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.162808+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:50.163521+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:41:50.163523+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:50.163525+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.163526+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:50.163595+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.163621+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.163635+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:50.164068+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:50.177599+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:41:50.177600+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:41:50.177659+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:50.177714+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:50.177724+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:50.177804+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:50.177814+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:50.183187+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:50.185563+00:00", "trade", 7.112, 250.0]
["2026-10-01T13:41:50.185623+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:50.188047+00:00", "trade", 7.129, 400.0]
["2026-10-01T13:41:50.188128+00:00", "trade", 7.12, 29.0]
["2026-10-01T13:41:50.188495+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:41:50.188666+00:00", "trade", 7.129, 1371.0]
["2026-10-01T13:41:50.192927+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:41:50.197805+00:00", "trade", 7.129, 400.0]
["2026-10-01T13:41:50.198229+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:41:50.198391+00:00", "trade", 7.129, 1200.0]
["2026-10-01T13:41:50.198593+00:00", "trade", 7.129, 200.0]
["2026-10-01T13:41:50.199227+00:00", "trade", 7.13, 3655.0]
["2026-10-01T13:41:50.200953+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:41:50.201092+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:41:50.206030+00:00", "trade", 7.12, 250.0]
["2026-10-01T13:41:50.287210+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:41:51.948980+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:51.949045+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:51.949045+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:51.949115+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:51.949822+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:51.950291+00:00", "trade", 7.11, 3.0]
["2026-10-01T13:41:51.950333+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:51.951230+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.000472+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.000472+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.047194+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:41:52.047194+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:41:52.047194+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.047197+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:41:52.047259+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:52.052782+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:41:52.053734+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.134299+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:41:52.134707+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.134707+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.134722+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.134757+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.134772+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.134774+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:41:52.134898+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:41:52.135012+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:41:52.135018+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:41:52.135328+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:41:52.140326+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.140376+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.140386+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.157817+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.749006+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:41:52.762890+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:41:55.677603+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:41:59.191043+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:41:59.191106+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191106+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191121+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191160+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191163+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191167+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:41:59.191167+00:00", "trade", 7.1, 25.0]
["2026-10-01T13:41:59.191169+00:00", "trade", 7.1, 91.0]
["2026-10-01T13:41:59.191181+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191186+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191188+00:00", "trade", 7.1, 9.0]
["2026-10-01T13:41:59.191188+00:00", "trade", 7.1, 10.0]
["2026-10-01T13:41:59.191191+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191221+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191236+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191236+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191251+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191521+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191577+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191708+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191711+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191712+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191716+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191716+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:41:59.191716+00:00", "trade", 7.1, 290.0]
["2026-10-01T13:41:59.191717+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191727+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191767+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191777+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191782+00:00", "trade", 7.1, 110.0]
["2026-10-01T13:41:59.191782+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.191825+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191825+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191828+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.191873+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.192043+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.192133+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.192935+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.193328+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.198218+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:41:59.198558+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.198614+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.214507+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.218661+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.333515+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.410684+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.633089+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.633219+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.633274+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:41:59.993688+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:01.109778+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:01.110138+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:02.246145+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:02.246146+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246146+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246149+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246149+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:42:02.246205+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:02.246209+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:42:02.246209+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246210+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:02.246212+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246214+00:00", "trade", 7.1, 310.0]
["2026-10-01T13:42:02.246220+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246235+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:02.246236+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:42:02.246256+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246261+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246266+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246276+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246281+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246381+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:02.246386+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:02.246395+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:02.246396+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246416+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246426+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246461+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246506+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246561+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246699+00:00", "trade", 7.1, 644.0]
["2026-10-01T13:42:02.246759+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:42:02.246807+00:00", "trade", 7.1, 156.0]
["2026-10-01T13:42:02.246907+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.246982+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.247143+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:02.247183+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.247243+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:42:02.247601+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:42:02.247637+00:00", "trade", 7.1, 700.0]
["2026-10-01T13:42:02.248488+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:42:02.248516+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:42:02.249488+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.258961+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.259016+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.259021+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.259031+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.259081+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.259081+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.269535+00:00", "trade", 7.095, 2500.0]
["2026-10-01T13:42:02.269821+00:00", "trade", 7.095, 1144.0]
["2026-10-01T13:42:02.269977+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:42:02.271093+00:00", "trade", 7.095, 600.0]
["2026-10-01T13:42:02.271454+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:42:02.272753+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:42:02.273733+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:42:02.274304+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:42:02.274355+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:42:02.274497+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:42:02.274533+00:00", "trade", 7.095, 256.0]
["2026-10-01T13:42:02.275703+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:42:02.276061+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:42:02.351431+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:02.351431+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:04.836710+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:42:04.836713+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:04.836713+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:42:04.836716+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:04.836716+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:04.836768+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:04.836773+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.836818+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:42:04.836833+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:42:04.836858+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:42:04.837020+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:42:04.837029+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:42:04.837054+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:42:04.837190+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.837349+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.837405+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.837450+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:42:04.837530+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.838722+00:00", "trade", 7.075, 100.0]
["2026-10-01T13:42:04.842301+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.849949+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.850000+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:04.943878+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.543302+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.830849+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:42:05.969260+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:42:05.969264+00:00", "trade", 7.07, 4.0]
["2026-10-01T13:42:05.969326+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:42:05.969427+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.969432+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.969492+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.969494+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:42:05.969494+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:42:05.969512+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.969577+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.969644+00:00", "trade", 7.07, 49.0]
["2026-10-01T13:42:05.969723+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.969728+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.969793+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.969861+00:00", "trade", 7.07, 95.0]
["2026-10-01T13:42:05.970035+00:00", "trade", 7.07, 52.0]
["2026-10-01T13:42:05.970102+00:00", "trade", 7.07, 20.0]
["2026-10-01T13:42:05.970135+00:00", "trade", 7.07, 20.0]
["2026-10-01T13:42:05.970757+00:00", "trade", 7.07, 80.0]
["2026-10-01T13:42:05.970760+00:00", "trade", 7.07, 220.0]
["2026-10-01T13:42:05.975794+00:00", "trade", 7.07, 20.0]
["2026-10-01T13:42:05.976774+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:42:05.976780+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:42:05.976781+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:05.976781+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:42:05.976784+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:05.976784+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:05.976804+00:00", "trade", 7.08, 20.0]
["2026-10-01T13:42:05.976845+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.976865+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:05.976868+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:42:05.976955+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.976965+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.977115+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.977191+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.977251+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.977406+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.977409+00:00", "trade", 7.08, 158.0]
["2026-10-01T13:42:05.977446+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.979626+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.979686+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.979772+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:42:05.981917+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:42:05.981917+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.981957+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.981977+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:42:05.988319+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:42:05.990312+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:05.990352+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:05.990362+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:05.990422+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.024799+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.024854+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.024869+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.036259+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:42:06.078532+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.078577+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.096089+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:06.353708+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:07.494571+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:12.204353+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:15.367559+00:00", "trade", 7.1033, 2.0]
["2026-10-01T13:42:15.815092+00:00", "trade", 7.1, 5008.0]
["2026-10-01T13:42:15.815140+00:00", "trade", 7.1, 4992.0]
["2026-10-01T13:42:15.815608+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:15.815643+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:15.815673+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:15.815723+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:15.817863+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:15.819193+00:00", "trade", 7.1, 1500.0]
["2026-10-01T13:42:15.820565+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:16.127067+00:00", "trade", 7.085, 2.0]
["2026-10-01T13:42:17.495421+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:42:17.498377+00:00", "trade", 7.085, 1000.0]
["2026-10-01T13:42:17.502227+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:42:17.502229+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:42:17.502229+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:17.502282+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:17.502302+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:17.502302+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:17.502304+00:00", "trade", 7.1, 6.0]
["2026-10-01T13:42:17.502304+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:42:17.502307+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:17.502307+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:17.502432+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:17.502437+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:17.502748+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:17.502848+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:42:17.507810+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:17.590011+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:17.602676+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:17.602726+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:42:17.603576+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:17.603576+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:17.603698+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.603892+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:17.610770+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.611668+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:17.716588+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.716638+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.716668+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.716723+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.716728+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:17.927981+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:21.041420+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:21.042775+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:42:21.460243+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:21.464618+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:23.815685+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:24.338451+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:25.319850+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:26.867381+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:42:29.993701+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:31.631900+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:42:34.489453+00:00", "trade", 7.12, 91.0]
["2026-10-01T13:42:35.296822+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:38.015848+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:42:38.016121+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:38.016209+00:00", "trade", 7.11, 34.0]
["2026-10-01T13:42:38.016395+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:38.016401+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:38.016402+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:42:38.016405+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:42:38.016405+00:00", "trade", 7.12, 163.0]
["2026-10-01T13:42:38.016407+00:00", "trade", 7.12, 637.0]
["2026-10-01T13:42:38.016411+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:42:38.016411+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:42:38.016411+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:42:38.016449+00:00", "trade", 7.12, 63.0]
["2026-10-01T13:42:38.016467+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.016522+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.016583+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.016728+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.016908+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.016976+00:00", "trade", 7.1, 3.0]
["2026-10-01T13:42:38.022567+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:42:38.022570+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:42:38.022622+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:42:38.022672+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:42:38.022682+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:42:38.022908+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.022913+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.022948+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.022948+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.022951+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:42:38.022957+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:42:38.022957+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:38.022963+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.022973+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.023003+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.023399+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:38.023474+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:38.023480+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:38.023492+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:42:38.023504+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:42:38.023519+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:42:38.023519+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:42:38.023561+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:38.025131+00:00", "trade", 7.12, 300.0]
["2026-10-01T13:42:38.025133+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.025135+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:42:38.025137+00:00", "trade", 7.12, 300.0]
["2026-10-01T13:42:38.025137+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:42:38.025193+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.025248+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.025253+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.025599+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.028661+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:42:38.028661+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:42:38.029283+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:42:38.029804+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:42:38.029814+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:42:38.030170+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:42:38.030220+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:42:38.030285+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.030320+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:42:38.030325+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.031137+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:42:38.031187+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.031846+00:00", "trade", 7.13, 7002.0]
["2026-10-01T13:42:38.033199+00:00", "trade", 7.1205, 100.0]
["2026-10-01T13:42:38.046784+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.046840+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.047190+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:42:38.050859+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:42:38.133807+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:42:38.133852+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:42:38.133897+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:42:38.224326+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:42:38.636570+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:38.636635+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:38.636645+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:38.637266+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:38.637602+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:38.637783+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:38.637783+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:38.740387+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:39.222125+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:40.141250+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:40.554540+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:42.096429+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:46.128336+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:46.722909+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:42:47.607060+00:00", "trade", 7.11, 80.0]
["2026-10-01T13:42:47.607114+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:47.607175+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:47.607195+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:47.607290+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:47.607485+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:47.607614+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:42:47.612152+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:48.607117+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:48.607226+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:42:48.607229+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:48.607428+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:48.609601+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:49.910488+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:49.910489+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:49.910538+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:49.910538+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:49.910588+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:49.910593+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:49.910658+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:50.016651+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:51.925954+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:51.925954+00:00", "trade", 7.11, 52.0]
["2026-10-01T13:42:51.925955+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:51.926005+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:51.926056+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:51.926481+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:42:51.926514+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:42:51.928390+00:00", "trade", 7.095, 28.0]
["2026-10-01T13:42:51.929214+00:00", "trade", 7.1, 15.0]
["2026-10-01T13:42:51.931085+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:51.931088+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:42:51.931151+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:51.931408+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:51.931409+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:42:51.931464+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:52.031422+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:56.625167+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:42:56.625213+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:56.625243+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:56.625273+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:56.625303+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:56.628946+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:56.729526+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:42:57.198402+00:00", "trade", 7.1058, 3.0]
["2026-10-01T13:42:57.198769+00:00", "trade", 7.1058, 1.0]
["2026-10-01T13:42:57.690585+00:00", "trade", 7.095, 500.0]
["2026-10-01T13:42:59.993719+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:43:02.415540+00:00", "trade", 7.08, 2600.0]
["2026-10-01T13:43:02.415627+00:00", "trade", 7.08, 1200.0]
["2026-10-01T13:43:02.415630+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:43:02.415633+00:00", "trade", 7.08, 800.0]
["2026-10-01T13:43:02.415633+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:43:02.415637+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:43:02.415637+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:43:02.415639+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:43:02.415700+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:43:02.415720+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:43:02.415800+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:43:02.415805+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:43:02.415910+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:43:02.415911+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:43:02.415919+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:43:02.415986+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:43:02.416026+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:43:02.416271+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:43:02.416276+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:43:02.416277+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:43:02.416377+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:43:02.416407+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:43:02.416472+00:00", "trade", 7.08, 400.0]
["2026-10-01T13:43:02.416472+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:43:02.416602+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:43:02.416761+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:43:02.416783+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:43:02.416833+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:43:02.419013+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:43:02.425100+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:43:02.426221+00:00", "trade", 7.06, 6.0]
["2026-10-01T13:43:02.426265+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426310+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426315+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426321+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426321+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426325+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426341+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426451+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.426762+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.429508+00:00", "trade", 7.06, 11.0]
["2026-10-01T13:43:02.438975+00:00", "trade", 7.065, 400.0]
["2026-10-01T13:43:02.442549+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.442604+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:43:02.442890+00:00", "trade", 7.0601, 300.0]
["2026-10-01T13:43:02.450438+00:00", "trade", 7.0601, 100.0]
["2026-10-01T13:43:02.450959+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:43:02.450959+00:00", "trade", 7.06, 47.0]
["2026-10-01T13:43:02.450959+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.450961+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:43:02.451014+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.451029+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.451049+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.451505+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.475277+00:00", "trade", 7.065, 600.0]
["2026-10-01T13:43:02.638747+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.638750+00:00", "trade", 7.05, 43.0]
["2026-10-01T13:43:02.638807+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:43:02.638846+00:00", "trade", 7.05, 57.0]
["2026-10-01T13:43:02.638849+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:43:02.638907+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.638952+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.638962+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.638972+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.638987+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.641994+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:43:02.644430+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.645101+00:00", "trade", 7.052, 200.0]
["2026-10-01T13:43:02.650444+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.650505+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.662019+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:43:02.702048+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:02.702068+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:02.702163+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:02.702233+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:02.732853+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:43:02.815433+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:06.108282+00:00", "trade", 7.0401, 2720.0]
["2026-10-01T13:43:06.108985+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:06.109026+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:06.110242+00:00", "trade", 7.05, 700.0]
["2026-10-01T13:43:06.442703+00:00", "trade", 7.05, 2.0]
["2026-10-01T13:43:07.112931+00:00", "trade", 7.04, 8.0]
["2026-10-01T13:43:08.777800+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:09.093910+00:00", "trade", 7.0993, 153.0]
["2026-10-01T13:43:11.107252+00:00", "trade", 7.0595, 1.0]
["2026-10-01T13:43:12.135336+00:00", "trade", 7.05, 10.0]
["2026-10-01T13:43:12.621187+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:12.794545+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:12.794611+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:13.227703+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:13.227733+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:13.232918+00:00", "trade", 7.052, 1000.0]
["2026-10-01T13:43:13.240129+00:00", "trade", 7.052, 1000.0]
["2026-10-01T13:43:16.656518+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:17.949804+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:17.949864+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:17.954661+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:17.954706+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:18.877630+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:20.512246+00:00", "trade", 7.06, 1.0]
["2026-10-01T13:43:20.514979+00:00", "trade", 7.05, 15.0]
["2026-10-01T13:43:21.502815+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:21.502875+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:24.749375+00:00", "trade", 7.055, 300.0]
["2026-10-01T13:43:25.600103+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:25.600168+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:26.924584+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:29.993747+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026222+00:00", "trade", 7.05, 1000.0]
["2026-10-01T13:43:31.026241+00:00", "trade", 7.05, 800.0]
["2026-10-01T13:43:31.026241+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:43:31.026242+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026243+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:43:31.026247+00:00", "trade", 7.05, 1676.0]
["2026-10-01T13:43:31.026247+00:00", "trade", 7.05, 224.0]
["2026-10-01T13:43:31.026267+00:00", "trade", 7.05, 19.0]
["2026-10-01T13:43:31.026272+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026293+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026307+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026322+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026358+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026363+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:43:31.026369+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:43:31.026463+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:43:31.026463+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:43:31.026663+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:31.026713+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:43:31.026974+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.027340+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.028120+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:43:31.034032+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:43:31.034101+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.034955+00:00", "trade", 7.042, 50.0]
["2026-10-01T13:43:31.039658+00:00", "trade", 7.0425, 50.0]
["2026-10-01T13:43:31.045849+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045854+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045859+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045883+00:00", "trade", 7.04, 400.0]
["2026-10-01T13:43:31.045883+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:43:31.045884+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045949+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:43:31.045949+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045964+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045964+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.045982+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:43:31.046004+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.046070+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.046080+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.046085+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:43:31.046100+00:00", "quote", 7.04, 7.04]
["2026-10-01T13:43:31.046230+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:43:31.046576+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:43:31.046591+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:43:31.046641+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:43:31.046721+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.046992+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.047032+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.047072+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.047486+00:00", "trade", 7.045, 400.0]
["2026-10-01T13:43:31.052314+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.064919+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.064919+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.064924+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.064985+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.069956+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:31.152338+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:33.360098+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:33.360584+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:34.051240+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:34.051300+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:34.431245+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:39.062947+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:39.062997+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:40.574110+00:00", "trade", 7.02, 17.0]
["2026-10-01T13:43:40.574112+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:43:40.574158+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574203+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574208+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574223+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574223+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574238+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574282+00:00", "trade", 7.02, 119.0]
["2026-10-01T13:43:40.574283+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:43:40.574373+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:43:40.574375+00:00", "trade", 7.02, 181.0]
["2026-10-01T13:43:40.574375+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:43:40.574438+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:43:40.574488+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574528+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574538+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574543+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574553+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574593+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574598+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:43:40.574919+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:43:40.581761+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.581806+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.581806+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.581816+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.581826+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.581881+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.594766+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.594867+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.608424+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.608434+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.608479+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.614283+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.614358+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:40.706783+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:41.574471+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:41.574531+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:43.401224+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:43.805694+00:00", "trade", 7.005, 84.0]
["2026-10-01T13:43:43.805962+00:00", "trade", 7.005, 112.0]
["2026-10-01T13:43:43.806579+00:00", "trade", 7.005, 6.0]
["2026-10-01T13:43:43.817967+00:00", "trade", 6.995, 100.0]
["2026-10-01T13:43:43.819909+00:00", "trade", 6.9975, 300.0]
["2026-10-01T13:43:43.820090+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:43:43.820676+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:43:44.657793+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:44.657838+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:45.153093+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:45.153158+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:45.153168+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:45.789807+00:00", "trade", 7.0, 400.0]
["2026-10-01T13:43:48.431001+00:00", "trade", 7.005, 1.0]
["2026-10-01T13:43:48.433710+00:00", "trade", 7.0, 8.0]
["2026-10-01T13:43:49.103691+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:49.103747+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:43:54.842533+00:00", "trade", 7.0, 11.0]
["2026-10-01T13:43:55.554109+00:00", "trade", 6.9901, 250.0]
["2026-10-01T13:43:57.329314+00:00", "trade", 6.9993, 500.0]
["2026-10-01T13:43:59.993770+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:01.226038+00:00", "trade", 7.0051, 3.0]
["2026-10-01T13:44:01.226423+00:00", "trade", 7.0051, 1.0]
["2026-10-01T13:44:01.231457+00:00", "trade", 7.0, 12.0]
["2026-10-01T13:44:02.129730+00:00", "trade", 7.0, 1000.0]
["2026-10-01T13:44:02.132037+00:00", "trade", 7.005, 100.0]
["2026-10-01T13:44:02.601464+00:00", "trade", 6.995, 100.0]
["2026-10-01T13:44:02.601980+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:02.602030+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:02.968613+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:02.968678+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:07.720298+00:00", "trade", 7.0, 13.0]
["2026-10-01T13:44:08.044463+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:08.044518+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:08.044523+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:08.045020+00:00", "trade", 7.005, 4.0]
["2026-10-01T13:44:09.379287+00:00", "trade", 6.9929, 1.0]
["2026-10-01T13:44:11.469123+00:00", "trade", 7.0171, 1.0]
["2026-10-01T13:44:13.765563+00:00", "trade", 7.0086, 50.0]
["2026-10-01T13:44:13.768633+00:00", "trade", 7.0, 17.0]
["2026-10-01T13:44:17.676703+00:00", "trade", 7.0, 10.0]
["2026-10-01T13:44:19.198756+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:19.427150+00:00", "trade", 7.005, 2300.0]
["2026-10-01T13:44:19.433911+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:19.433956+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:19.435408+00:00", "trade", 7.02, 400.0]
["2026-10-01T13:44:19.436397+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:19.455072+00:00", "trade", 7.005, 5974.0]
["2026-10-01T13:44:19.456864+00:00", "trade", 7.02, 900.0]
["2026-10-01T13:44:19.460175+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:19.460178+00:00", "trade", 7.02, 193.0]
["2026-10-01T13:44:19.460178+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:19.460181+00:00", "trade", 7.02, 220.0]
["2026-10-01T13:44:19.460184+00:00", "trade", 7.02, 4.0]
["2026-10-01T13:44:19.460184+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:44:19.460189+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:44:19.460190+00:00", "trade", 7.02, 500.0]
["2026-10-01T13:44:19.460193+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:19.460196+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:19.460196+00:00", "trade", 7.02, 1000.0]
["2026-10-01T13:44:19.460199+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:44:19.460199+00:00", "trade", 7.02, 151.0]
["2026-10-01T13:44:19.460224+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:44:19.460244+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:44:19.460254+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:44:19.460278+00:00", "trade", 7.02, 77.0]
["2026-10-01T13:44:19.460280+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:19.460289+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:44:19.460289+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:44:19.460294+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.460409+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.460424+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.460665+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.460790+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.460806+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:44:19.460849+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:44:19.460849+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:44:19.460885+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.460921+00:00", "trade", 7.02, 60.0]
["2026-10-01T13:44:19.460924+00:00", "trade", 7.02, 128.0]
["2026-10-01T13:44:19.460946+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.461006+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.465787+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:19.468087+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:19.478503+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:44:19.478548+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:44:19.478557+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:44:19.478603+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:44:19.479179+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:44:19.479231+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:44:19.479234+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:44:19.479234+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:44:19.479237+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:44:19.479284+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.479600+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.484086+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.484126+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.484993+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.493714+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.493726+00:00", "trade", 7.03, 300.0]
["2026-10-01T13:44:19.493764+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.526997+00:00", "trade", 7.03, 305.0]
["2026-10-01T13:44:19.532611+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:44:19.534497+00:00", "trade", 7.04, 500.0]
["2026-10-01T13:44:19.534852+00:00", "trade", 7.04, 46.0]
["2026-10-01T13:44:19.580155+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.580455+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:19.620562+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:44:19.642599+00:00", "trade", 7.03, 2.0]
["2026-10-01T13:44:20.142560+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:20.750721+00:00", "trade", 7.03, 2720.0]
["2026-10-01T13:44:21.717696+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:44:21.717698+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:44:21.717699+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:44:21.717768+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:21.717771+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:21.717783+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.717803+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.717818+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.717853+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.717868+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.717903+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.717969+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.718234+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.723281+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.730363+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.818062+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:21.923994+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:22.987955+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:44:22.987956+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:44:22.988170+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:44:22.990452+00:00", "trade", 7.01, 2300.0]
["2026-10-01T13:44:23.013769+00:00", "trade", 7.01, 300.0]
["2026-10-01T13:44:23.013836+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:44:23.013896+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:44:23.018551+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:44:23.028315+00:00", "trade", 7.01, 500.0]
["2026-10-01T13:44:23.030420+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:44:23.091551+00:00", "quote", 6.99, 7.03]
["2026-10-01T13:44:25.033905+00:00", "trade", 6.99, 15.0]
["2026-10-01T13:44:27.791941+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.791996+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.792002+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.792012+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.792022+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.792032+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.792087+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.794863+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.797825+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.899402+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:27.940634+00:00", "trade", 7.0158, 3.0]
["2026-10-01T13:44:28.481358+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:44:29.318057+00:00", "trade", 7.004, 62.0]
["2026-10-01T13:44:29.507355+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:29.508602+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.508662+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.527274+00:00", "trade", 7.0, 600.0]
["2026-10-01T13:44:29.527337+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.527387+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.527487+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.629114+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.798072+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:29.993783+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:34.666120+00:00", "trade", 7.005, 200.0]
["2026-10-01T13:44:34.669830+00:00", "quote", 6.99, 7.02]
["2026-10-01T13:44:34.681751+00:00", "trade", 6.99, 300.0]
["2026-10-01T13:44:34.681754+00:00", "trade", 6.99, 200.0]
["2026-10-01T13:44:34.681817+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:44:34.681830+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:44:34.681838+00:00", "trade", 6.99, 300.0]
["2026-10-01T13:44:34.681838+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:44:34.681844+00:00", "trade", 6.99, 500.0]
["2026-10-01T13:44:34.681844+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:44:34.681844+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:44:34.681914+00:00", "trade", 6.99, 14.0]
["2026-10-01T13:44:34.681914+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:44:34.681917+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:44:34.681953+00:00", "trade", 6.99, 11.0]
["2026-10-01T13:44:34.681969+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:44:34.681984+00:00", "quote", 6.99, 7.0]
["2026-10-01T13:44:34.682013+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:44:34.682114+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:34.682169+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:34.682500+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:34.682701+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:34.682716+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:34.682751+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:44:34.682756+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:44:34.682951+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.683713+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.683768+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.687337+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.688641+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:44:34.692404+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.693807+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.783917+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.783962+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:34.827591+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:38.840533+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:38.840543+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:40.226360+00:00", "trade", 6.99, 27.0]
["2026-10-01T13:44:40.229415+00:00", "trade", 6.96, 15.0]
["2026-10-01T13:44:40.232837+00:00", "trade", 6.99, 700.0]
["2026-10-01T13:44:42.756646+00:00", "trade", 6.9601, 1000.0]
["2026-10-01T13:44:42.764549+00:00", "trade", 7.0, 300.0]
["2026-10-01T13:44:44.845351+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:45.598598+00:00", "trade", 6.98, 15.0]
["2026-10-01T13:44:47.033788+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:44:47.033790+00:00", "quote", 6.96, 7.0]
["2026-10-01T13:44:47.033791+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:44:47.033794+00:00", "trade", 7.0, 800.0]
["2026-10-01T13:44:47.033798+00:00", "trade", 7.0, 600.0]
["2026-10-01T13:44:47.033798+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:44:47.033800+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:44:47.033800+00:00", "trade", 7.0, 200.0]
["2026-10-01T13:44:47.033870+00:00", "quote", 6.97, 7.0]
["2026-10-01T13:44:47.033896+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:47.033906+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:44:47.033951+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:47.033961+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:47.034041+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:44:47.034056+00:00", "trade", 6.99, 4.0]
["2026-10-01T13:44:47.034116+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:44:47.034119+00:00", "trade", 7.0, 20.0]
["2026-10-01T13:44:47.034119+00:00", "trade", 7.0, 20.0]
["2026-10-01T13:44:47.034128+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:44:47.034131+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:44:47.034152+00:00", "trade", 7.0, 155.0]
["2026-10-01T13:44:47.034170+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:44:47.034171+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:47.034211+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:44:47.034231+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:44:47.034345+00:00", "trade", 7.0, 4.0]
["2026-10-01T13:44:47.034647+00:00", "quote", 6.98, 7.0]
["2026-10-01T13:44:47.034730+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:44:47.034768+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:44:47.035232+00:00", "trade", 6.995, 4.0]
["2026-10-01T13:44:47.039389+00:00", "quote", 6.98, 7.01]
["2026-10-01T13:44:47.039661+00:00", "trade", 7.01, 20.0]
["2026-10-01T13:44:47.040145+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:44:47.040171+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:44:47.040171+00:00", "quote", 6.99, 7.01]
["2026-10-01T13:44:47.040175+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:44:47.040230+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:44:47.040231+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:44:47.040236+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:44:47.040241+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:44:47.040633+00:00", "trade", 7.01, 20.0]
["2026-10-01T13:44:47.047072+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:44:47.047127+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:44:47.060658+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:44:47.060659+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:44:47.060660+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:44:47.060663+00:00", "trade", 7.02, 400.0]
["2026-10-01T13:44:47.060663+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:44:47.060709+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060714+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060765+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060765+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060770+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060785+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060815+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060850+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060860+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.060940+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:44:47.061652+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:47.061752+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:47.066243+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:47.066303+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:47.141507+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:47.188634+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:48.642669+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:48.642724+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:51.830987+00:00", "trade", 7.025, 1.0]
["2026-10-01T13:44:51.832391+00:00", "trade", 7.025, 13.0]
["2026-10-01T13:44:51.842134+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:44:56.848446+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:44:59.993811+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.231299+00:00", "trade", 7.01, 3.0]
["2026-10-01T13:45:00.231412+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.231417+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.231417+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.231472+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.231978+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.232475+00:00", "quote", 7.01, 7.04]
["2026-10-01T13:45:00.232730+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:45:05.849403+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:45:05.852876+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:45:05.881868+00:00", "trade", 7.0, 400.0]
["2026-10-01T13:45:06.242646+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:45:06.895947+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:45:07.035349+00:00", "quote", 7.0, 7.04]
["2026-10-01T13:45:10.010772+00:00", "trade", 7.02, 5.0]
["2026-10-01T13:45:10.970666+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.970736+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.970736+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.970741+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.970746+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.970751+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.970812+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.975663+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.975723+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.981492+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:10.989514+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:10.995880+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:10.999167+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.023333+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.030411+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.039460+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.050171+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.057314+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.060065+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.071462+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:11.082872+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:45:14.377835+00:00", "trade", 7.04, 20.0]
["2026-10-01T13:45:14.474922+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:45:14.474924+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:45:14.474926+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:45:14.474927+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:45:14.474927+00:00", "trade", 7.04, 650.0]
["2026-10-01T13:45:14.475347+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:45:14.475399+00:00", "trade", 7.04, 4.0]
["2026-10-01T13:45:14.475402+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:45:14.475402+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:14.475427+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:14.475432+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:14.475593+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:14.475653+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:14.475748+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:14.475793+00:00", "trade", 7.04, 20.0]
["2026-10-01T13:45:14.475808+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:45:14.499907+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:45:15.246286+00:00", "trade", 7.0558, 1.0]
["2026-10-01T13:45:15.429335+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:15.429395+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:15.429395+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:15.429420+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:15.429425+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:15.605755+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:16.741632+00:00", "trade", 7.04, 8.0]
["2026-10-01T13:45:17.805651+00:00", "trade", 7.04, 1.0]
["2026-10-01T13:45:18.007922+00:00", "trade", 7.04, 150.0]
["2026-10-01T13:45:18.011002+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:20.690554+00:00", "trade", 7.04, 2.0]
["2026-10-01T13:45:25.209569+00:00", "trade", 7.0474, 10.0]
["2026-10-01T13:45:25.209927+00:00", "trade", 7.0474, 1.0]
["2026-10-01T13:45:27.010811+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:27.014713+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:45:27.038906+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:45:28.994026+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:29.009661+00:00", "trade", 7.04, 71.0]
["2026-10-01T13:45:29.547139+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:29.547200+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:29.547210+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:29.993834+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:30.739270+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:30.739275+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:32.992763+00:00", "trade", 7.0474, 44.0]
["2026-10-01T13:45:35.095234+00:00", "trade", 7.0717, 100.0]
["2026-10-01T13:45:36.630257+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:36.630297+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:36.630307+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:36.630362+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:36.630372+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:36.630422+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:38.097050+00:00", "trade", 7.0374, 2.0]
["2026-10-01T13:45:49.189854+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:49.189924+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.218044+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.218049+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.218049+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.218104+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.917738+00:00", "trade", 7.0479, 200.0]
["2026-10-01T13:45:52.918342+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.918403+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:45:52.925740+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:45:53.050381+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:45:53.050382+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:53.050384+00:00", "trade", 7.05, 1.0]
["2026-10-01T13:45:53.050384+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:45:53.050387+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:45:53.050390+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:45:53.050447+00:00", "trade", 7.05, 4.0]
["2026-10-01T13:45:53.050450+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:45:53.050457+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:53.050497+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:45:53.050502+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050512+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050558+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050573+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050608+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050628+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050663+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.050838+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.051304+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.054507+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.055153+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.055209+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:45:53.057661+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:45:53.057749+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:45:53.057749+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:45:53.057749+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:45:53.057750+00:00", "quote", 7.04, 7.07]
["2026-10-01T13:45:53.057805+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.057810+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.057880+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.057880+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.057885+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.057945+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.058010+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:53.058647+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:53.058877+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:53.062082+00:00", "trade", 7.065, 2.0]
["2026-10-01T13:45:53.062605+00:00", "trade", 7.065, 10.0]
["2026-10-01T13:45:53.063338+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:53.064521+00:00", "trade", 7.065, 72.0]
["2026-10-01T13:45:53.092081+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:53.092132+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:53.164244+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:53.687034+00:00", "quote", 7.05, 7.08]
["2026-10-01T13:45:55.195699+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:55.195759+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:55.195759+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:55.195774+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:57.968731+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:57.968796+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:57.968846+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:45:59.993852+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:00.142380+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:00.142436+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:00.142486+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:00.142531+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:00.142576+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:00.149904+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:46:02.651454+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.651519+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.651579+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.655147+00:00", "trade", 7.06, 150.0]
["2026-10-01T13:46:02.655373+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.655862+00:00", "trade", 7.06, 150.0]
["2026-10-01T13:46:02.656421+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.661022+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.661082+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.661132+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:02.663871+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:46:03.341634+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:03.690321+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:46:03.690324+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:46:03.690324+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:46:03.690324+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:03.690421+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:46:03.690480+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:46:03.690511+00:00", "trade", 7.05, 800.0]
["2026-10-01T13:46:03.690691+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:46:03.690700+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:46:03.690751+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:46:03.690875+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:46:03.690881+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:46:03.690881+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:03.692971+00:00", "trade", 7.05, 1.0]
["2026-10-01T13:46:03.698170+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:46:03.705014+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:03.716617+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:03.751009+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:03.751064+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:03.751410+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:03.795635+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:04.040058+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:11.456304+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:11.456364+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:12.030923+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:16.929208+00:00", "trade", 7.0475, 3.0]
["2026-10-01T13:46:18.707603+00:00", "trade", 7.06, 1.0]
["2026-10-01T13:46:25.079531+00:00", "trade", 7.0401, 1000.0]
["2026-10-01T13:46:29.567835+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:29.567885+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:29.567930+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:29.828669+00:00", "trade", 7.05, 20.0]
["2026-10-01T13:46:29.993880+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:30.342672+00:00", "trade", 7.06, 1.0]
["2026-10-01T13:46:31.266867+00:00", "trade", 7.0545, 2.0]
["2026-10-01T13:46:33.128875+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:33.128940+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:33.129000+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:37.286236+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:42.430878+00:00", "trade", 7.05, 2.0]
["2026-10-01T13:46:45.580532+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:46:45.585353+00:00", "trade", 7.04, 1.0]
["2026-10-01T13:46:45.585365+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:46:45.585366+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:46:45.585368+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:46:45.585386+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585451+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585452+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:46:45.585471+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585471+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585476+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585546+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585606+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585641+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:46:45.585671+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585687+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:46:45.585727+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:46:45.585990+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:46:45.586008+00:00", "trade", 7.04, 600.0]
["2026-10-01T13:46:45.586017+00:00", "trade", 7.03, 21.0]
["2026-10-01T13:46:45.586028+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:46:45.586077+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:46:45.586087+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:46:45.586117+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:46:45.586126+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:46:45.586219+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:46:45.586223+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.586565+00:00", "trade", 7.035, 312.0]
["2026-10-01T13:46:45.587331+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:46:45.588453+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.588513+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.590763+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:46:45.599895+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.599961+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.599966+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.607846+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:46:45.619357+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.658350+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.700525+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:45.922648+00:00", "trade", 7.029, 20.0]
["2026-10-01T13:46:48.707866+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:48.707931+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:49.767626+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:46:59.993893+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:47:00.013093+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:47:09.292798+00:00", "trade", 7.03, 50.0]
["2026-10-01T13:47:14.406509+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.406575+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.406890+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.407507+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.408274+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.408469+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.409099+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:47:14.409171+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:14.409672+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:14.409673+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:47:14.410028+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:14.411000+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:14.411055+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:14.420688+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:14.506838+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:15.427836+00:00", "trade", 7.015, 4.0]
["2026-10-01T13:47:15.428440+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:16.995423+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:16.995706+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:47:17.958582+00:00", "trade", 7.015, 142.0]
["2026-10-01T13:47:17.987616+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:47:18.010254+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:47:18.016254+00:00", "trade", 7.015, 58.0]
["2026-10-01T13:47:18.019914+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.024292+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:47:18.024871+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.329983+00:00", "quote", 7.0, 7.03]
["2026-10-01T13:47:18.330930+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.331577+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.331582+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.332063+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.332529+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.332579+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.332970+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.722428+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.722549+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.722649+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.723145+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.723145+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:18.723626+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:19.017026+00:00", "trade", 7.02, 400.0]
["2026-10-01T13:47:19.017527+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:19.017587+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:19.017637+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:19.017637+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:19.244702+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:47:19.667169+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:47:19.675156+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:47:20.108191+00:00", "trade", 7.019, 50.0]
["2026-10-01T13:47:24.661244+00:00", "trade", 7.0116, 500.0]
["2026-10-01T13:47:25.442599+00:00", "trade", 7.02, 3.0]
["2026-10-01T13:47:27.722965+00:00", "trade", 7.0272, 2.0]
["2026-10-01T13:47:27.866040+00:00", "trade", 7.0274, 1.0]
["2026-10-01T13:47:28.004710+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:47:29.993911+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:30.024391+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:47:30.058510+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:30.058580+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:30.058630+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:30.064509+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:35.026702+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:47:38.051144+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:47:40.792862+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:40.792927+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:42.377276+00:00", "trade", 7.02, 850.0]
["2026-10-01T13:47:42.385432+00:00", "trade", 7.03, 300.0]
["2026-10-01T13:47:47.013552+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:47:47.014101+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:47.028131+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:47:47.028385+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:47.028866+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:47.916968+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:47:47.917268+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:48.045720+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:47:50.219849+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.916735+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.916791+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.917502+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:47:52.918059+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.918530+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.918540+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.919051+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.919061+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.919567+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.919567+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.920083+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.920123+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.920620+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.920660+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.921121+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.921141+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.921632+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.921702+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.922143+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.922178+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.922629+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.922654+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.923151+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.923612+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.923687+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.924088+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.924183+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.924544+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.924664+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.925025+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.925140+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.925501+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.925637+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.925967+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.926108+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.926438+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.926604+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.926905+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.927105+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.927376+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.927561+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.927822+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.928047+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.928303+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.928584+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.928769+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.929135+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.929265+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.929621+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.929691+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.930102+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.930162+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.930628+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.930628+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.931085+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.931105+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.931581+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.931586+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.932107+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.932528+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.932583+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.933024+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.933049+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.933450+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.933575+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.933931+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.934067+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.934387+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.934558+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.934864+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.935029+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.935335+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.935530+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.935806+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.936026+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.936287+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.936507+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.936748+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.937009+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.937014+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.937540+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.937986+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.938011+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.938457+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.938502+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.938918+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.938993+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:52.939395+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:53.001688+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:53.363194+00:00", "trade", 7.025, 1.0]
["2026-10-01T13:47:53.650252+00:00", "trade", 7.0285, 2.0]
["2026-10-01T13:47:55.681759+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:58.837408+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:58.837463+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:47:59.993934+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:02.030368+00:00", "trade", 7.02, 30.0]
["2026-10-01T13:48:06.321626+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.321674+00:00", "trade", 7.01, 200.0]
["2026-10-01T13:48:06.321677+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:06.321681+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:06.321686+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.321696+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:48:06.321731+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.321734+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.321736+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.321737+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:48:06.321797+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.321807+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.321852+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.321852+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322002+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322041+00:00", "trade", 7.02, 3.0]
["2026-10-01T13:48:06.322047+00:00", "trade", 7.02, 21.0]
["2026-10-01T13:48:06.322083+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:48:06.322207+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322212+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322228+00:00", "trade", 7.02, 63.0]
["2026-10-01T13:48:06.322258+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322483+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322608+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322623+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322699+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322739+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322914+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.322969+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.323456+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.323527+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.330853+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.331309+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.333529+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.342741+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.358143+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.362701+00:00", "trade", 7.02, 120.0]
["2026-10-01T13:48:06.362714+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.366258+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:48:06.367604+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.367604+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.367606+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367609+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.367609+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:48:06.367690+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.367701+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367701+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367706+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367714+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.367721+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367721+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367731+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367731+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367736+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.367786+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:06.368157+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:48:06.368157+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:48:06.368212+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:48:06.368234+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.368252+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368255+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:06.368255+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:48:06.368588+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368633+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368738+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368753+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368869+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368894+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.368954+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.369054+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.369315+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.369350+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.369796+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.388105+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.391728+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.392640+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:06.485903+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:07.004223+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:07.029588+00:00", "trade", 7.025, 100.0]
["2026-10-01T13:48:07.630868+00:00", "trade", 7.025, 2.0]
["2026-10-01T13:48:07.788336+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:08.192669+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:08.192729+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:08.197265+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:08.197363+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:08.197366+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:08.197839+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:48:08.197839+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:48:08.197842+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:48:08.198102+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:48:08.198298+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198368+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198368+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198373+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198408+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198719+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198869+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.198884+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.199679+00:00", "trade", 7.025, 300.0]
["2026-10-01T13:48:08.200422+00:00", "trade", 7.02, 9.0]
["2026-10-01T13:48:08.204818+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.205369+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.205420+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.211930+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.220395+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.236393+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.236674+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.237591+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.305789+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.306756+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:08.716944+00:00", "trade", 7.015, 5.0]
["2026-10-01T13:48:09.261852+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.429757+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.796213+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.796231+00:00", "trade", 7.015, 180.0]
["2026-10-01T13:48:09.796297+00:00", "trade", 7.015, 400.0]
["2026-10-01T13:48:09.796321+00:00", "trade", 7.015, 300.0]
["2026-10-01T13:48:09.796442+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.796766+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.797348+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.804693+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.804717+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.804738+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.804883+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.804895+00:00", "trade", 7.015, 53.0]
["2026-10-01T13:48:09.804916+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.804916+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.804919+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.804919+00:00", "trade", 7.01, 52.0]
["2026-10-01T13:48:09.804979+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.804985+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.804985+00:00", "trade", 7.01, 52.0]
["2026-10-01T13:48:09.804986+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.805072+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.805267+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:48:09.805469+00:00", "trade", 7.01, 20.0]
["2026-10-01T13:48:09.805472+00:00", "trade", 7.01, 132.0]
["2026-10-01T13:48:09.805472+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805508+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.805517+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805545+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.805547+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805557+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805567+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805575+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.805580+00:00", "trade", 7.01, 8.0]
["2026-10-01T13:48:09.805580+00:00", "trade", 7.01, 17.0]
["2026-10-01T13:48:09.805607+00:00", "trade", 7.01, 200.0]
["2026-10-01T13:48:09.805608+00:00", "quote", 7.0, 7.02]
["2026-10-01T13:48:09.805643+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805668+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805708+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805738+00:00", "quote", 7.0, 7.01]
["2026-10-01T13:48:09.805868+00:00", "quote", 7.01, 7.01]
["2026-10-01T13:48:09.805878+00:00", "quote", 7.01, 7.01]
["2026-10-01T13:48:09.805887+00:00", "trade", 7.01, 48.0]
["2026-10-01T13:48:09.805896+00:00", "trade", 7.01, 59.0]
["2026-10-01T13:48:09.805988+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.805989+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.805992+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.806579+00:00", "trade", 7.01, 20.0]
["2026-10-01T13:48:09.806585+00:00", "trade", 7.01, 20.0]
["2026-10-01T13:48:09.806946+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.807071+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.812184+00:00", "trade", 7.015, 500.0]
["2026-10-01T13:48:09.815286+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.816433+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.816914+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.817335+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.822183+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.822418+00:00", "trade", 7.01, 11.0]
["2026-10-01T13:48:09.826372+00:00", "trade", 7.01, 100.0]
["2026-10-01T13:48:09.832356+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.845202+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.845237+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.845242+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.845247+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.845266+00:00", "trade", 7.015, 100.0]
["2026-10-01T13:48:09.845307+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:09.905967+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:10.664795+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:10.664855+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.799063+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.799072+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.799118+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.799163+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.799439+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.799542+00:00", "trade", 7.015, 200.0]
["2026-10-01T13:48:11.799839+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.878196+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.878326+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:11.878331+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:16.117720+00:00", "trade", 7.015, 4.0]
["2026-10-01T13:48:17.011277+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:17.241606+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:17.241661+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:19.505574+00:00", "trade", 7.015, 33.0]
["2026-10-01T13:48:22.020959+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:22.714176+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.298353+00:00", "trade", 7.015, 285.0]
["2026-10-01T13:48:23.298437+00:00", "trade", 7.015, 200.0]
["2026-10-01T13:48:23.304582+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.304632+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.304883+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.305174+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.305976+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:48:23.306146+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320398+00:00", "trade", 7.02, 500.0]
["2026-10-01T13:48:23.320400+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320401+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:23.320405+00:00", "trade", 7.02, 300.0]
["2026-10-01T13:48:23.320405+00:00", "trade", 7.02, 700.0]
["2026-10-01T13:48:23.320408+00:00", "trade", 7.02, 200.0]
["2026-10-01T13:48:23.320410+00:00", "trade", 7.02, 500.0]
["2026-10-01T13:48:23.320410+00:00", "trade", 7.02, 387.0]
["2026-10-01T13:48:23.320416+00:00", "trade", 7.02, 4.0]
["2026-10-01T13:48:23.320419+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:23.320470+00:00", "trade", 7.02, 213.0]
["2026-10-01T13:48:23.320480+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320480+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320505+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320540+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320545+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320601+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320671+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320786+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:23.320881+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:48:23.320936+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:48:23.320963+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:23.320981+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:23.320981+00:00", "trade", 7.02, 204.0]
["2026-10-01T13:48:23.321002+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.321282+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.321369+00:00", "trade", 7.02, 20.0]
["2026-10-01T13:48:23.321849+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.322084+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.323457+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.323643+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.339268+00:00", "trade", 7.025, 96.0]
["2026-10-01T13:48:23.339268+00:00", "trade", 7.025, 4.0]
["2026-10-01T13:48:23.350533+00:00", "trade", 7.03, 600.0]
["2026-10-01T13:48:23.411562+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.533829+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:23.830660+00:00", "trade", 7.025, 1.0]
["2026-10-01T13:48:29.756418+00:00", "trade", 7.0215, 3.0]
["2026-10-01T13:48:29.756776+00:00", "trade", 7.0215, 1.0]
["2026-10-01T13:48:29.993961+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:30.749657+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:33.015271+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:33.015717+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:33.116507+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:33.851443+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:33.951943+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.026811+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.355810+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.356246+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.724208+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.741098+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.877287+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:34.877819+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:35.101396+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:35.109646+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.381812+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.386078+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.531011+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:36.531449+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.531514+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.531573+00:00", "trade", 7.025, 6.0]
["2026-10-01T13:48:36.531838+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:36.532016+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.532019+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:36.532021+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:36.532021+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:36.532060+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:36.532061+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:48:36.532231+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:36.532256+00:00", "trade", 7.02, 32.0]
["2026-10-01T13:48:36.532256+00:00", "quote", 7.02, 7.02]
["2026-10-01T13:48:36.532259+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:48:36.532265+00:00", "trade", 7.02, 59.0]
["2026-10-01T13:48:36.532296+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532301+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532325+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:48:36.532331+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532526+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532742+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532757+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532797+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532957+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532998+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532998+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.532998+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.533153+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.536155+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.541884+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.551186+00:00", "trade", 7.02, 192.0]
["2026-10-01T13:48:36.558924+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.561365+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.607468+00:00", "trade", 7.015, 7.0]
["2026-10-01T13:48:36.608533+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.612898+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:36.650673+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:42.269381+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:43.263341+00:00", "trade", 7.015, 1.0]
["2026-10-01T13:48:43.949645+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:44.555460+00:00", "trade", 7.015, 300.0]
["2026-10-01T13:48:44.556646+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:44.611502+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:44.612753+00:00", "trade", 7.0162, 20.0]
["2026-10-01T13:48:44.620728+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:44.620789+00:00", "quote", 7.01, 7.02]
["2026-10-01T13:48:44.620926+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:44.620977+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:48:44.621260+00:00", "quote", 7.01, 7.03]
["2026-10-01T13:48:44.621636+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.622022+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.622162+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.622187+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.622323+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.627948+00:00", "trade", 7.025, 103.0]
["2026-10-01T13:48:44.629208+00:00", "trade", 7.0213, 20.0]
["2026-10-01T13:48:44.635872+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:48:44.635872+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:48:44.635875+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.635878+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:48:44.635878+00:00", "trade", 7.03, 200.0]
["2026-10-01T13:48:44.635878+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:48:44.636005+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.636045+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.636080+00:00", "quote", 7.02, 7.03]
["2026-10-01T13:48:44.636119+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:48:44.636396+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:48:44.636401+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:48:44.636421+00:00", "quote", 7.02, 7.04]
["2026-10-01T13:48:44.636707+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:44.636756+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:48:44.636757+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.636760+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:48:44.636762+00:00", "trade", 7.04, 200.0]
["2026-10-01T13:48:44.636762+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:48:44.636787+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.637132+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:48:44.637188+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.637195+00:00", "trade", 7.03, 20.0]
["2026-10-01T13:48:44.637213+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.637248+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:44.637248+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:44.637293+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.637298+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.637308+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:44.637338+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:44.637374+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.637719+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.638296+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.638296+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.638832+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.639268+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.646806+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.648901+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.649347+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.649778+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.649833+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.650259+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.654137+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:44.654138+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.654140+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:44.654144+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:44.654144+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:44.654144+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:44.654189+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:44.654209+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.654237+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:44.654240+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:44.654249+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.654905+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.655106+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.655557+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.655622+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.655672+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.655702+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.655737+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.655993+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.656158+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.656233+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.656629+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.657106+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.657552+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.657592+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.657657+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.658073+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.658118+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.658554+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.658594+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.658835+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659070+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659075+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:44.659100+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659145+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659276+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659296+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659461+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.659727+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.665090+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.667981+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.668001+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.668006+00:00", "trade", 7.05, 1.0]
["2026-10-01T13:48:44.668027+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.668052+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.668092+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.668107+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.671791+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.671841+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.671880+00:00", "trade", 7.05, 24.0]
["2026-10-01T13:48:44.679855+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:44.718364+00:00", "trade", 7.05, 400.0]
["2026-10-01T13:48:44.719700+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.719755+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.740548+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:44.761123+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.761168+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.761214+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.761905+00:00", "quote", 7.04, 7.07]
["2026-10-01T13:48:44.762873+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.765534+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.765970+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.766662+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.766712+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.767153+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.767178+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.767654+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.768110+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.768175+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.768566+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.768641+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.769072+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.769112+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.769513+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.769589+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.769589+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.771192+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.771633+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.780640+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.869303+00:00", "trade", 7.05, 24.0]
["2026-10-01T13:48:44.958614+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.958734+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959235+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959255+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959646+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959676+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959681+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959712+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.959747+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.959812+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:44.959892+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.960769+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:44.960824+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:45.060036+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:45.068676+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:45.135711+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.136212+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:45.334394+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:45.519445+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.519500+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.519511+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.519511+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.519525+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.519586+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.520202+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:45.556042+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:46.054861+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:47.980880+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:48.574483+00:00", "trade", 7.05, 3.0]
["2026-10-01T13:48:51.448252+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:51.448257+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:51.448332+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:51.448342+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:51.448353+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:51.448393+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:53.510641+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:53.510706+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:54.669698+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:55.722051+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:55.724902+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.724902+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.724902+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:55.724905+00:00", "trade", 7.05, 400.0]
["2026-10-01T13:48:55.724908+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.724993+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.724993+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.725002+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.725188+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.725456+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725495+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725531+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:55.725573+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725574+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:55.725666+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725705+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725708+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725760+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:55.725781+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.725799+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.725835+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.725860+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.726030+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.726090+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.726126+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:48:55.726151+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.726151+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.726153+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.726156+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:55.726156+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.726160+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:48:55.726276+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.726460+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:48:55.726496+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:48:55.727298+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.727348+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.733446+00:00", "trade", 7.05, 7300.0]
["2026-10-01T13:48:55.833852+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:55.835927+00:00", "trade", 7.055, 1700.0]
["2026-10-01T13:48:55.836297+00:00", "trade", 7.055, 1700.0]
["2026-10-01T13:48:55.840909+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:56.927252+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:56.960652+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:56.960652+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:56.960655+00:00", "trade", 7.05, 1.0]
["2026-10-01T13:48:56.960733+00:00", "trade", 7.05, 1.0]
["2026-10-01T13:48:56.960736+00:00", "trade", 7.05, 20.0]
["2026-10-01T13:48:56.961271+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:48:56.961310+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:48:56.961317+00:00", "trade", 7.05, 200.0]
["2026-10-01T13:48:56.961328+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:56.961469+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961489+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961499+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961554+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961634+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961644+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961731+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:48:56.961915+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961930+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.961995+00:00", "quote", 7.04, 7.05]
["2026-10-01T13:48:56.962000+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.962175+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.962474+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:48:56.962476+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.962516+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.962896+00:00", "trade", 7.05, 500.0]
["2026-10-01T13:48:56.964336+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:48:56.964792+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.965037+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.965318+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.965333+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.965784+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.966230+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.966330+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.966391+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.966852+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.967187+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.967373+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.967373+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.967478+00:00", "trade", 7.04, 100.0]
["2026-10-01T13:48:56.967784+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.967859+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.967859+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.968230+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.968375+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.968395+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.968771+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:48:56.968796+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.969252+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.969297+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.969318+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.970210+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.970661+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:56.970663+00:00", "trade", 7.04, 500.0]
["2026-10-01T13:48:56.972660+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.973111+00:00", "trade", 7.04, 300.0]
["2026-10-01T13:48:56.973142+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.973583+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.973618+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.973743+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.974134+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.974214+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.974625+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.974675+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.975086+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.975151+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.975557+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.975613+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:56.976028+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:57.063983+00:00", "quote", 7.03, 7.04]
["2026-10-01T13:48:57.085148+00:00", "trade", 7.04, 32.0]
["2026-10-01T13:48:57.085148+00:00", "trade", 7.04, 68.0]
["2026-10-01T13:48:57.085174+00:00", "quote", 7.03, 7.05]
["2026-10-01T13:48:57.085394+00:00", "quote", 7.03, 7.06]
["2026-10-01T13:48:57.085635+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:57.085700+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:57.086156+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:57.086156+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:57.088887+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:57.095571+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:48:57.095574+00:00", "quote", 7.04, 7.06]
["2026-10-01T13:48:57.095575+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.095578+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:48:57.095578+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.095583+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:48:57.095583+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.095595+00:00", "trade", 7.05, 28.0]
["2026-10-01T13:48:57.095598+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.095649+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:48:57.095953+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.096146+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.096146+00:00", "trade", 7.06, 20.0]
["2026-10-01T13:48:57.096149+00:00", "trade", 7.06, 32.0]
["2026-10-01T13:48:57.096152+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:48:57.096175+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.096230+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.096270+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.096305+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.096681+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.096756+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.096781+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.097097+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:48:57.098641+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.099117+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.099152+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.099157+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.099583+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.099658+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.099890+00:00", "trade", 7.07, 20.0]
["2026-10-01T13:48:57.100079+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.100119+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.100560+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.100585+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.101066+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.101066+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.101167+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.101563+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.101563+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.102034+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.102039+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.102494+00:00", "trade", 7.06, 300.0]
["2026-10-01T13:48:57.102505+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.102535+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.103001+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.103021+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.103552+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.103577+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104024+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104038+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104373+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:48:57.104388+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:48:57.104391+00:00", "trade", 7.07, 53.0]
["2026-10-01T13:48:57.104434+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104444+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104450+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104452+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:48:57.104458+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:48:57.104490+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104565+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104640+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:57.104650+00:00", "trade", 7.07, 24.0]
["2026-10-01T13:48:57.104650+00:00", "trade", 7.07, 24.0]
["2026-10-01T13:48:57.104896+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:48:57.104906+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:48:57.104996+00:00", "trade", 7.07, 16.0]
["2026-10-01T13:48:57.104996+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:48:57.105020+00:00", "trade", 7.07, 20.0]
["2026-10-01T13:48:57.105021+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.105281+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.105662+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.105692+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.105793+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.106264+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.106590+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.106620+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.120612+00:00", "trade", 7.075, 200.0]
["2026-10-01T13:48:57.130590+00:00", "trade", 7.075, 200.0]
["2026-10-01T13:48:57.135771+00:00", "trade", 7.0705, 200.0]
["2026-10-01T13:48:57.142585+00:00", "trade", 7.0705, 200.0]
["2026-10-01T13:48:57.147153+00:00", "trade", 7.0705, 200.0]
["2026-10-01T13:48:57.436256+00:00", "trade", 7.065, 100.0]
["2026-10-01T13:48:57.437769+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:48:57.438250+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:48:57.438250+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.438691+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.439182+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.439312+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.439688+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.439713+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.439969+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440230+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440305+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440445+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440671+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440731+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440831+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.440956+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441142+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441227+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441272+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441432+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441653+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441733+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441748+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441919+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.441944+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.442214+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.442219+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.442415+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.442455+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.442791+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.442796+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.443202+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:57.443618+00:00", "trade", 7.072, 100.0]
["2026-10-01T13:48:57.937053+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:58.565767+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:58.565827+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:58.907761+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:48:59.081798+00:00", "trade", 7.07, 48.0]
["2026-10-01T13:48:59.081801+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:48:59.082087+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:48:59.082342+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082363+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082363+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082378+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082378+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082397+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082573+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082638+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.082834+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.083039+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.083129+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:48:59.993985+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:00.182379+00:00", "trade", 7.0389, 41.0]
["2026-10-01T13:49:00.864895+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:02.152607+00:00", "trade", 7.07, 3.0]
["2026-10-01T13:49:02.152678+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:02.152739+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:02.156829+00:00", "trade", 7.065, 1.0]
["2026-10-01T13:49:02.304280+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:02.367671+00:00", "trade", 7.064, 957.0]
["2026-10-01T13:49:03.153187+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:49:03.153191+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:49:03.153192+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.153193+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:03.153909+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:49:03.154129+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:03.154150+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:49:03.154150+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:49:03.154190+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:49:03.154190+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:49:03.154410+00:00", "quote", 7.05, 7.06]
["2026-10-01T13:49:03.154500+00:00", "quote", 7.06, 7.06]
["2026-10-01T13:49:03.154589+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:03.154606+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.155092+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.155478+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.161808+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.560849+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.561450+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:03.561981+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.562092+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:03.562503+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:03.562578+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:03.563009+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:03.563208+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:03.566267+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.566322+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.567334+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.567379+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:03.569294+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.569354+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.570452+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.570502+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:03.572817+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.572867+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.572877+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.572887+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:03.687150+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:04.049072+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:04.890737+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:05.225136+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:05.225139+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:05.225187+00:00", "trade", 7.07, 10.0]
["2026-10-01T13:49:05.225199+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:05.225224+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:05.225310+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:49:05.225375+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:49:05.225385+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:49:05.225415+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:05.225430+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:05.327167+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.222813+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.222923+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.222925+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:49:10.222928+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:49:10.223008+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.223489+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:49:10.223554+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:49:10.223564+00:00", "quote", 7.07, 7.07]
["2026-10-01T13:49:10.223609+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.223895+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.223925+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.223955+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.223957+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:49:10.223957+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:49:10.223962+00:00", "trade", 7.07, 200.0]
["2026-10-01T13:49:10.224121+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.224286+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.224562+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:10.224564+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:10.224600+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:10.224621+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:10.224642+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.225103+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.225574+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.225614+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.225639+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.226065+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.230255+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.230337+00:00", "trade", 7.072, 100.0]
["2026-10-01T13:49:10.230446+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.230731+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.230731+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.230731+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.230746+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.231167+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:10.231368+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.232932+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.891944+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:10.891962+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.891972+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.892313+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:10.894498+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:11.356058+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:11.356068+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:11.970951+00:00", "trade", 7.079, 1.0]
["2026-10-01T13:49:12.547073+00:00", "trade", 7.08, 4.0]
["2026-10-01T13:49:13.398931+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:16.235590+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:16.403465+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:16.403465+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:16.403590+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:16.403675+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:17.508865+00:00", "trade", 7.075, 1.0]
["2026-10-01T13:49:18.730665+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.730665+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.730715+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733350+00:00", "trade", 7.08, 600.0]
["2026-10-01T13:49:18.733353+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:18.733353+00:00", "trade", 7.08, 600.0]
["2026-10-01T13:49:18.733361+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733362+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:18.733366+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:18.733366+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:18.733368+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:18.733371+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:18.733371+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:49:18.733410+00:00", "trade", 7.08, 400.0]
["2026-10-01T13:49:18.733411+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733413+00:00", "trade", 7.08, 600.0]
["2026-10-01T13:49:18.733461+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:18.733461+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:18.733462+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733677+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733762+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733797+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:18.733988+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:49:18.734058+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:49:18.734068+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:49:18.734113+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.734910+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.735110+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.735231+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.735832+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.735942+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.738493+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.806866+00:00", "trade", 7.09, 400.0]
["2026-10-01T13:49:18.834146+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:18.834211+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.756609+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.756740+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.756800+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.756905+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.756906+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:19.756909+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:19.756909+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:19.757010+00:00", "trade", 7.08, 53.0]
["2026-10-01T13:49:19.757013+00:00", "trade", 7.08, 3.0]
["2026-10-01T13:49:19.757106+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.757301+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.757323+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:19.757329+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:49:19.757461+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.757481+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:49:19.757492+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:49:19.757602+00:00", "quote", 7.08, 7.08]
["2026-10-01T13:49:19.757872+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:19.757908+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:19.757913+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:49:19.764074+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:19.774753+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:19.774753+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:49:19.774755+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:49:19.774818+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.774873+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.774878+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:19.892448+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:20.123925+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:20.930623+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:20.930653+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:20.930653+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:20.930657+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:20.930659+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:20.930659+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:20.930659+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:20.930722+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:20.930722+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:20.930923+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:20.931303+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:49:20.931449+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.931574+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.931618+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:20.931855+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.931945+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.931965+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.932201+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:20.932977+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.935323+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:49:20.935764+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:49:20.935792+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:20.943725+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:20.943731+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:20.943733+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:49:20.943735+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:20.943735+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:20.943735+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:20.943740+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:20.943740+00:00", "trade", 7.1, 220.0]
["2026-10-01T13:49:20.943793+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.943808+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.943858+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.943989+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944044+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944104+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944109+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944129+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944314+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944415+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.944901+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:20.945191+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:20.945827+00:00", "trade", 7.1, 26.0]
["2026-10-01T13:49:20.949321+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:20.949366+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:20.956274+00:00", "trade", 7.1, 26.0]
["2026-10-01T13:49:20.981784+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:20.981864+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:20.981909+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:20.983155+00:00", "trade", 7.1, 500.0]
["2026-10-01T13:49:20.983266+00:00", "trade", 7.0905, 100.0]
["2026-10-01T13:49:21.044729+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.045415+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:49:21.085225+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.085736+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.086188+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.086217+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.086298+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.086754+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.086784+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.087235+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.087255+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.087701+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.087716+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.088192+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.088237+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.088734+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.089195+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.089260+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.089661+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.089731+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.090141+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:21.090157+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.090232+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.090573+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.090693+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.091064+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.091195+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.091515+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.091685+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.091991+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.092187+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.092457+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.092653+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.092908+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.093159+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.093385+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.093665+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.093866+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.094156+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.094317+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.094653+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.094783+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.095149+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.095239+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.095630+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.095710+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.096111+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.096196+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.096637+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.096677+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.097093+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.097123+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.097448+00:00", "trade", 7.092, 100.0]
["2026-10-01T13:49:21.097585+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.097630+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098076+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098121+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098542+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098592+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098597+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098602+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098667+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.098692+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:21.163191+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:22.002245+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002325+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:22.002325+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002329+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:22.002332+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:22.002332+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:49:22.002334+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:22.002335+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002335+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002335+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002341+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002506+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002635+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:22.002661+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.002922+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.013246+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.095923+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.102865+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.754673+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.755154+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.755157+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:22.755159+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:22.755314+00:00", "quote", 7.09, 7.09]
["2026-10-01T13:49:22.755375+00:00", "quote", 7.09, 7.09]
["2026-10-01T13:49:22.755380+00:00", "quote", 7.09, 7.09]
["2026-10-01T13:49:22.755440+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:22.765343+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:22.892742+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:22.892762+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:23.123595+00:00", "trade", 7.085, 2206.0]
["2026-10-01T13:49:23.163924+00:00", "trade", 7.085, 585.0]
["2026-10-01T13:49:23.450234+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:23.450235+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:23.450237+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:23.450239+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:23.450302+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:23.450606+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:49:23.450957+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.451047+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.451057+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.451057+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.451077+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.451122+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.451178+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:23.456434+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:23.510344+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:24.733310+00:00", "trade", 7.1, 500.0]
["2026-10-01T13:49:24.941769+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:26.066831+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:26.139052+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:26.322642+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:49:26.322645+00:00", "trade", 7.095, 200.0]
["2026-10-01T13:49:26.322760+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:26.348693+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:26.348954+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:28.352695+00:00", "trade", 7.0995, 211.0]
["2026-10-01T13:49:28.876670+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:28.877397+00:00", "trade", 7.095, 5.0]
["2026-10-01T13:49:28.883192+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:49:29.994003+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:31.130957+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:31.130958+00:00", "trade", 7.1, 600.0]
["2026-10-01T13:49:31.131045+00:00", "trade", 7.1, 9.0]
["2026-10-01T13:49:31.131598+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:31.131619+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:49:31.131639+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:31.131774+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.131809+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.132130+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.132140+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.132165+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.132170+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.132235+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:31.137122+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:31.145317+00:00", "trade", 7.102, 100.0]
["2026-10-01T13:49:31.152604+00:00", "trade", 7.102, 100.0]
["2026-10-01T13:49:31.159905+00:00", "trade", 7.102, 100.0]
["2026-10-01T13:49:31.166355+00:00", "trade", 7.102, 100.0]
["2026-10-01T13:49:31.266369+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.034845+00:00", "trade", 7.1, 53.0]
["2026-10-01T13:49:32.034858+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.034861+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.034861+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.034864+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.034864+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.034867+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035021+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.035031+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.035036+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.035038+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:49:32.035044+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035053+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035053+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035098+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035098+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035101+00:00", "trade", 7.1, 475.0]
["2026-10-01T13:49:32.035181+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.035261+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.035291+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.035317+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:32.035332+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.035378+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.035387+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.035462+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:49:32.035507+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.035724+00:00", "trade", 7.1, 49.0]
["2026-10-01T13:49:32.035798+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.035858+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036163+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:32.036163+00:00", "trade", 7.09, 129.0]
["2026-10-01T13:49:32.036164+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036184+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:32.036184+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:49:32.036184+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036193+00:00", "trade", 7.09, 92.0]
["2026-10-01T13:49:32.036214+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036283+00:00", "trade", 7.09, 71.0]
["2026-10-01T13:49:32.036284+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036286+00:00", "trade", 7.09, 69.0]
["2026-10-01T13:49:32.036329+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036382+00:00", "trade", 7.09, 42.0]
["2026-10-01T13:49:32.036541+00:00", "trade", 7.09, 8.0]
["2026-10-01T13:49:32.036545+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.036578+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:32.036881+00:00", "trade", 7.095, 92.0]
["2026-10-01T13:49:32.037119+00:00", "trade", 7.095, 80.0]
["2026-10-01T13:49:32.037269+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:32.037296+00:00", "trade", 7.095, 220.0]
["2026-10-01T13:49:32.037432+00:00", "trade", 7.095, 16.0]
["2026-10-01T13:49:32.038914+00:00", "trade", 7.1, 15.0]
["2026-10-01T13:49:32.038995+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.038995+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.038999+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.039001+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.039001+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.039005+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.039008+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.039008+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.039010+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.039013+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.039013+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.039013+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:32.039017+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:32.039036+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.039036+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.039066+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.039166+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.039176+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:32.039191+00:00", "trade", 7.1, 62.0]
["2026-10-01T13:49:32.039276+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:32.039401+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.039657+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.039657+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.040108+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.040193+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.044501+00:00", "trade", 7.102, 100.0]
["2026-10-01T13:49:32.047020+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.047831+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.048398+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.048839+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.142773+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.143219+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.383486+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756240+00:00", "trade", 7.11, 1000.0]
["2026-10-01T13:49:32.756247+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:32.756247+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:49:32.756252+00:00", "trade", 7.11, 1000.0]
["2026-10-01T13:49:32.756262+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:49:32.756262+00:00", "trade", 7.11, 1000.0]
["2026-10-01T13:49:32.756325+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756325+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756327+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:32.756334+00:00", "trade", 7.11, 1000.0]
["2026-10-01T13:49:32.756350+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756355+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:32.756395+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756410+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756420+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756585+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.756884+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:32.756902+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:49:32.756905+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:32.757442+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.757527+00:00", "trade", 7.11, 62.0]
["2026-10-01T13:49:32.761833+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:32.856604+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:33.593610+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:33.593613+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:33.593695+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:33.594094+00:00", "trade", 7.11, 800.0]
["2026-10-01T13:49:33.594096+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:33.594151+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:33.594742+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:33.594782+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.595213+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.595239+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.595304+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.595579+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.595700+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:33.595780+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.596216+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:33.598150+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:33.604865+00:00", "trade", 7.12, 7.0]
["2026-10-01T13:49:33.604866+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:33.604869+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:49:33.604869+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:49:33.604927+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.604942+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.604942+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.604947+00:00", "trade", 7.12, 150.0]
["2026-10-01T13:49:33.605012+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.605032+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.605052+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:33.605202+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:33.605262+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:33.605999+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:33.610455+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:33.610585+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:49:33.613090+00:00", "trade", 7.12, 39.0]
["2026-10-01T13:49:33.628778+00:00", "trade", 7.1105, 100.0]
["2026-10-01T13:49:33.704960+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:33.715500+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:49:33.723122+00:00", "trade", 7.122, 100.0]
["2026-10-01T13:49:33.731299+00:00", "trade", 7.122, 100.0]
["2026-10-01T13:49:33.732340+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:49:34.048283+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:34.063284+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:34.063287+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.063349+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.063372+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.063374+00:00", "trade", 7.11, 110.0]
["2026-10-01T13:49:34.063374+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.063399+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.063401+00:00", "trade", 7.11, 90.0]
["2026-10-01T13:49:34.063401+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:49:34.063404+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:49:34.063407+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.063434+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.063464+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.063730+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.063780+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.064076+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:34.066281+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.066727+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:34.068932+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.071665+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:34.072696+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.075638+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.118931+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:49:34.128063+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.128394+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:34.133982+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.134433+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.202004+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.202295+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.309949+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.309952+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.310322+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:34.320522+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.514709+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.582305+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.582399+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.582402+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.583368+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:34.583370+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:34.685296+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:36.044590+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:36.150262+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:36.151675+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:36.373303+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:36.460842+00:00", "trade", 7.12, 18.0]
["2026-10-01T13:49:36.477710+00:00", "trade", 7.115, 2.0]
["2026-10-01T13:49:37.166999+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:38.223767+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:38.824328+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:39.200825+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:39.201402+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:39.201883+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:39.203051+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:39.203061+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:39.203121+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:39.208138+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:39.208193+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:41.015501+00:00", "trade", 7.105, 1.0]
["2026-10-01T13:49:42.450416+00:00", "trade", 7.11, 15.0]
["2026-10-01T13:49:42.450434+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.483230+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.486150+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.486231+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.490438+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.490489+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.490507+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.490558+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.490570+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.491081+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.491235+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.491367+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.491427+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.491436+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491454+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.491478+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:42.491481+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:42.491481+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.491487+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:42.491487+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:42.491487+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491490+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:42.491496+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491517+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.491541+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.491544+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:49:42.491551+00:00", "trade", 7.1, 70.0]
["2026-10-01T13:49:42.491551+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:49:42.491552+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.491554+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491565+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.491574+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491574+00:00", "trade", 7.1, 600.0]
["2026-10-01T13:49:42.491577+00:00", "trade", 7.105, 600.0]
["2026-10-01T13:49:42.491592+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.491596+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491602+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491617+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:49:42.491626+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491656+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:49:42.491746+00:00", "trade", 7.1, 370.0]
["2026-10-01T13:49:42.491770+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:42.491832+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.491839+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.491845+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:49:42.491941+00:00", "trade", 7.105, 127.0]
["2026-10-01T13:49:42.491947+00:00", "trade", 7.1, 370.0]
["2026-10-01T13:49:42.492423+00:00", "trade", 7.105, 57.0]
["2026-10-01T13:49:42.492426+00:00", "trade", 7.1, 27.0]
["2026-10-01T13:49:42.492426+00:00", "trade", 7.1, 43.0]
["2026-10-01T13:49:42.492429+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.492449+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:42.492495+00:00", "trade", 7.1, 57.0]
["2026-10-01T13:49:42.492699+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:42.492703+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:42.492739+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.492765+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:42.492945+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.493090+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.493165+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.493565+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:49:42.493580+00:00", "trade", 7.095, 10.0]
["2026-10-01T13:49:42.493631+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.493656+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.493697+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.495246+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:49:42.498578+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:42.500979+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.501460+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.501500+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.501510+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.502312+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.502362+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.508181+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.512316+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.518516+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.518762+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:49:42.518789+00:00", "trade", 7.095, 154.0]
["2026-10-01T13:49:42.522084+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.609613+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.709145+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.710117+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.712774+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.718357+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.719700+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.719755+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.741632+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:42.745697+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:45.043254+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:49:46.084133+00:00", "trade", 7.0999, 1000.0]
["2026-10-01T13:49:46.085014+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:49:46.085280+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:49:46.089681+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:46.089684+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:46.089961+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:46.090297+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.090307+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.090337+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.090803+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.090828+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.100045+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.101042+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.101518+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.101549+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.101549+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.102004+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.102445+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.102521+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.102591+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.103017+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.103318+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.103468+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.103483+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.103508+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.103914+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.103964+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.104009+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.104044+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.104405+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.104405+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.104511+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.104511+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.104886+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.105007+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.105032+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.105433+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.105473+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.105718+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.141047+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.442396+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.442441+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.442741+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.443157+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.443238+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.443638+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.443954+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:46.444415+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.445317+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:46.448315+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.448786+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.449217+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.449277+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.449382+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.449457+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.449462+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.449462+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:46.574946+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:51.464412+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:49:52.907132+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:52.907134+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:52.907135+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:52.907135+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:52.907138+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:49:52.907195+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:52.907195+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:52.907501+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:52.907906+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.908097+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.908132+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.908367+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.908443+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.908498+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.910636+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:52.916596+00:00", "trade", 7.115, 300.0]
["2026-10-01T13:49:52.917660+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.924354+00:00", "trade", 7.112, 300.0]
["2026-10-01T13:49:52.929237+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.932099+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.933026+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:52.933467+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:52.933918+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:49:52.958953+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:53.050351+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:56.092835+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:57.430880+00:00", "trade", 7.1, 1.0]
["2026-10-01T13:49:57.956721+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:57.957443+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:57.957914+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:49:59.019446+00:00", "trade", 7.11, 224.0]
["2026-10-01T13:49:59.019458+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:59.019459+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.019990+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.020040+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.020110+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.020150+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.020165+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.020551+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.020663+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:59.020847+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:49:59.027396+00:00", "trade", 7.112, 100.0]
["2026-10-01T13:49:59.994016+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:00.517879+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.297951+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.688276+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:02.688757+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.688997+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:02.689278+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.689303+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:02.689634+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.690140+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.690145+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.690626+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.690651+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.691157+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.691558+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.691664+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.692030+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.692160+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.692556+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.692636+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.692997+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.692997+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:02.693117+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:03.600133+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:03.600148+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:03.662652+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:03.662712+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:03.667597+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:50:03.855006+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:50:03.855488+00:00", "trade", 7.115, 10.0]
["2026-10-01T13:50:04.078889+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:04.078889+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:04.078949+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:04.818847+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:04.818907+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:04.972383+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:04.972995+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:50:05.114810+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:50:05.130324+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:50:05.619007+00:00", "trade", 7.115, 10.0]
["2026-10-01T13:50:06.255353+00:00", "trade", 7.1114, 27.0]
["2026-10-01T13:50:08.564342+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:10.145600+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:10.195849+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:10.195914+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:10.261776+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:10.261826+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:10.306369+00:00", "trade", 7.1185, 2.0]
["2026-10-01T13:50:11.507986+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:11.879904+00:00", "trade", 7.1101, 2000.0]
["2026-10-01T13:50:11.880887+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:50:11.880887+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:50:11.880889+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:11.880934+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:11.881586+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:11.881862+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.881932+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.881932+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.881962+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.882177+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.882623+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.883185+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:11.884132+00:00", "trade", 7.1, 9.0]
["2026-10-01T13:50:11.885180+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.892227+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:11.900727+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.901348+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:50:11.901824+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:11.908033+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:12.009240+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:12.023583+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:12.029492+00:00", "trade", 7.105, 300.0]
["2026-10-01T13:50:12.040099+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:12.049746+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:12.055703+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:50:12.235489+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:13.931284+00:00", "trade", 7.11, 10.0]
["2026-10-01T13:50:13.931315+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:13.931871+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:13.932383+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:13.932490+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:50:13.932693+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:13.933114+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:13.935209+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:13.939018+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:13.945294+00:00", "trade", 7.112, 100.0]
["2026-10-01T13:50:13.955248+00:00", "trade", 7.112, 100.0]
["2026-10-01T13:50:13.960916+00:00", "trade", 7.112, 100.0]
["2026-10-01T13:50:14.104184+00:00", "trade", 7.1194, 500.0]
["2026-10-01T13:50:14.105249+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:14.107821+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:15.241798+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:15.242204+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:50:15.242239+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:50:15.242259+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:50:15.242269+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:50:15.242282+00:00", "trade", 7.11, 83.0]
["2026-10-01T13:50:15.242304+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:15.409272+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:16.960633+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:17.986843+00:00", "trade", 7.11, 102.0]
["2026-10-01T13:50:17.987505+00:00", "trade", 7.105, 102.0]
["2026-10-01T13:50:17.990909+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:50:17.991408+00:00", "trade", 7.105, 19.0]
["2026-10-01T13:50:18.242510+00:00", "trade", 7.105, 1.0]
["2026-10-01T13:50:19.330875+00:00", "trade", 7.105, 24.0]
["2026-10-01T13:50:19.695518+00:00", "trade", 7.105, 3.0]
["2026-10-01T13:50:20.324166+00:00", "trade", 7.0685, 100.0]
["2026-10-01T13:50:21.096864+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:21.096914+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:21.102324+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:50:21.200493+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:50:22.023337+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:50:22.039113+00:00", "trade", 7.105, 4.0]
["2026-10-01T13:50:22.039826+00:00", "trade", 7.105, 1.0]
["2026-10-01T13:50:22.045765+00:00", "trade", 7.105, 200.0]
["2026-10-01T13:50:22.047013+00:00", "trade", 7.1067, 27.0]
["2026-10-01T13:50:22.054771+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:50:22.054772+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:22.054774+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:50:22.054774+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:50:22.054846+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:50:22.055018+00:00", "trade", 7.11, 70.0]
["2026-10-01T13:50:22.055523+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:50:22.055608+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055648+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055668+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055754+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055754+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055789+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055969+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.055969+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056034+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:50:22.056090+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056115+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056170+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056210+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056250+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056410+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.056445+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.058600+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.058626+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.062675+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.068009+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:50:22.068009+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:50:22.068123+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.068128+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.068178+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.068263+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:50:22.068562+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:50:22.068580+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:50:22.068725+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:50:22.068935+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.068975+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.070652+00:00", "trade", 7.12, 500.0]
["2026-10-01T13:50:22.071284+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:50:22.074173+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.080352+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.086698+00:00", "trade", 7.1105, 100.0]
["2026-10-01T13:50:22.125274+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125660+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:50:22.125661+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125661+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125663+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:50:22.125663+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.125666+00:00", "trade", 7.13, 700.0]
["2026-10-01T13:50:22.125668+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.125668+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:22.125671+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:22.125734+00:00", "trade", 7.13, 400.0]
["2026-10-01T13:50:22.125735+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125735+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125737+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:22.125745+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125767+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.125770+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125786+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125801+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125826+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125866+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125881+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125931+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125941+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.125946+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.126082+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.126091+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.126106+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.126390+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126426+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126435+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126492+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126492+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.126498+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126585+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126616+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126652+00:00", "trade", 7.125, 5.0]
["2026-10-01T13:50:22.126661+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126667+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126694+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126781+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.126820+00:00", "trade", 7.125, 200.0]
["2026-10-01T13:50:22.127027+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.127232+00:00", "trade", 7.125, 2900.0]
["2026-10-01T13:50:22.128489+00:00", "trade", 7.13, 1355.0]
["2026-10-01T13:50:22.128495+00:00", "trade", 7.13, 12845.0]
["2026-10-01T13:50:22.133655+00:00", "trade", 7.122, 100.0]
["2026-10-01T13:50:22.138410+00:00", "trade", 7.1225, 100.0]
["2026-10-01T13:50:22.162013+00:00", "trade", 7.125, 148.0]
["2026-10-01T13:50:22.162064+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.162377+00:00", "trade", 7.1275, 141.0]
["2026-10-01T13:50:22.162416+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.162578+00:00", "trade", 7.125, 130.0]
["2026-10-01T13:50:22.162716+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.168843+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.168923+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.177870+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:50:22.199329+00:00", "trade", 7.125, 3.0]
["2026-10-01T13:50:22.204267+00:00", "trade", 7.13, 5.0]
["2026-10-01T13:50:22.204268+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.204270+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:50:22.204273+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:50:22.204273+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:22.204366+00:00", "trade", 7.13, 20.0]
["2026-10-01T13:50:22.204388+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:22.204849+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:22.204894+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:22.204939+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:22.204944+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:22.204959+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:22.204967+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:22.204969+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.204969+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.205014+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.205064+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.205099+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.205205+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205260+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205280+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205370+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205385+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205440+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.205460+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205510+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.205541+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:50:22.205661+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:50:22.205776+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.205851+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:50:22.205886+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.206137+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:50:22.206378+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.206859+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.206864+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.207375+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.207460+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.207856+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.207876+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.208382+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.208382+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.208904+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.208904+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.209375+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.209375+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.209901+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:50:22.210232+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.210698+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.210743+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.210743+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.211219+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.211249+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.211806+00:00", "trade", 7.132, 100.0]
["2026-10-01T13:50:22.221022+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.225949+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.249565+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.250192+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.310511+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.747908+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.748424+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:22.748755+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.744098+00:00", "trade", 7.1385, 1.0]
["2026-10-01T13:50:23.745159+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.790892+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:50:23.790895+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:23.790956+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:50:23.791154+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:23.791159+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.791160+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:23.791163+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:23.791163+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:23.791214+00:00", "trade", 7.13, 724.0]
["2026-10-01T13:50:23.791265+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:50:23.791268+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:50:23.791283+00:00", "trade", 7.135, 10.0]
["2026-10-01T13:50:23.791364+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:23.791484+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.791494+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.791805+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.791896+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:50:23.791899+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:23.791975+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:23.792008+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:23.792050+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:23.792050+00:00", "trade", 7.14, 10.0]
["2026-10-01T13:50:23.792111+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.792161+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.792173+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:23.792176+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.792246+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.792697+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.801859+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.801899+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.802375+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.920026+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.920657+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:23.920913+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:24.673025+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:24.673090+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:24.673772+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.214932+00:00", "trade", 7.133, 100.0]
["2026-10-01T13:50:25.223406+00:00", "trade", 7.132, 100.0]
["2026-10-01T13:50:25.230217+00:00", "trade", 7.132, 100.0]
["2026-10-01T13:50:25.238220+00:00", "trade", 7.132, 100.0]
["2026-10-01T13:50:25.245416+00:00", "trade", 7.132, 100.0]
["2026-10-01T13:50:25.252801+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:50:25.254781+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.254841+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.254937+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:50:25.254940+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.254940+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:25.254942+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:25.255884+00:00", "trade", 7.13, 4.0]
["2026-10-01T13:50:25.255929+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.255934+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.256415+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.259853+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.259858+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.259863+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.259918+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265034+00:00", "trade", 7.13, 20.0]
["2026-10-01T13:50:25.265182+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.265188+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.265191+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.265191+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265194+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:25.265197+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:25.265197+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:50:25.265209+00:00", "trade", 7.13, 20.0]
["2026-10-01T13:50:25.265251+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265331+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265487+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265487+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265501+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.265504+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.265504+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.265532+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:50:25.265637+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:25.265647+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:25.265652+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:25.265752+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.266093+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:50:25.266213+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.266216+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:50:25.269266+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.314150+00:00", "trade", 7.14, 10.0]
["2026-10-01T13:50:25.314157+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:50:25.314166+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:25.314168+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.314169+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:25.314172+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:25.314172+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:50:25.314178+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:50:25.314188+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.314318+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.314353+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:50:25.314361+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:50:25.314481+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:50:25.314524+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:50:25.314539+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:50:25.314564+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:50:25.314604+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:50:25.314669+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:50:25.314701+00:00", "trade", 7.15, 20.0]
["2026-10-01T13:50:25.314779+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:50:25.314789+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:50:25.314874+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:50:25.314950+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:50:25.314953+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:25.314956+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:25.314960+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:25.315020+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:50:25.315030+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:50:25.315032+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:50:25.315032+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:50:25.315035+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:50:25.315040+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:50:25.315050+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:25.315074+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:25.315075+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:25.315075+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:25.315113+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:50:25.315115+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:25.315230+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315426+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315481+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315481+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315511+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:50:25.315531+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:50:25.315551+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315551+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315576+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:25.315630+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:25.315671+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315747+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315750+00:00", "trade", 7.16, 20.0]
["2026-10-01T13:50:25.315792+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.315832+00:00", "trade", 7.16, 20.0]
["2026-10-01T13:50:25.315872+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.316112+00:00", "quote", 7.15, 7.19]
["2026-10-01T13:50:25.316193+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.316348+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.316669+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.316674+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.316674+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.316829+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.316869+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.316954+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.317150+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317190+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317190+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317390+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317390+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317430+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.317616+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.317651+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.317660+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.317686+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.317701+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.317711+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317736+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317736+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317738+00:00", "trade", 7.17, 400.0]
["2026-10-01T13:50:25.317744+00:00", "trade", 7.17, 300.0]
["2026-10-01T13:50:25.317777+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.317796+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317801+00:00", "trade", 7.17, 480.0]
["2026-10-01T13:50:25.317828+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:25.317904+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.317915+00:00", "trade", 7.17, 600.0]
["2026-10-01T13:50:25.317937+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.317940+00:00", "trade", 7.17, 400.0]
["2026-10-01T13:50:25.317946+00:00", "trade", 7.17, 900.0]
["2026-10-01T13:50:25.317947+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.318054+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.318105+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.318107+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.318111+00:00", "trade", 7.17, 820.0]
["2026-10-01T13:50:25.318112+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.318123+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.318137+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.318182+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.318222+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.318225+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.318227+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.318252+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.318263+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.318323+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.318388+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.318508+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:50:25.318538+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:50:25.318704+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.318849+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.319029+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.319084+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.319135+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319195+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319215+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319220+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319220+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319270+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319270+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319390+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319430+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.319536+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.319631+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.319831+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.319992+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.320027+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.320027+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.320593+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.322432+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.322929+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.324167+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.324257+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.324753+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.325099+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.325427+00:00", "trade", 7.17, 1200.0]
["2026-10-01T13:50:25.325563+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.325566+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.325596+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.326182+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.326197+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.328186+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.328707+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:50:25.329554+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.330201+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.334419+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334421+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.334422+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.334425+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.334428+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:25.334428+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:25.334431+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.334431+00:00", "trade", 7.19, 1000.0]
["2026-10-01T13:50:25.334500+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334501+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334526+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334547+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334547+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334551+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:25.334551+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334551+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.334561+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334566+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334566+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334571+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334581+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334581+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334596+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334603+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334605+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334607+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334607+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334611+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334626+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334626+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334650+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334652+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334672+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334678+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:25.334680+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334682+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:25.334686+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334686+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334687+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.334687+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.334772+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:25.334787+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.334813+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.334837+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.334847+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.334894+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.334900+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.334913+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.334915+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:25.334982+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.335017+00:00", "trade", 7.18, 11.0]
["2026-10-01T13:50:25.335246+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.335423+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.335478+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:50:25.335541+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.335541+00:00", "trade", 7.19, 20.0]
["2026-10-01T13:50:25.335543+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:25.335543+00:00", "trade", 7.19, 26.0]
["2026-10-01T13:50:25.335674+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:50:25.335703+00:00", "trade", 7.18, 30.0]
["2026-10-01T13:50:25.335703+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:25.335714+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.335794+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.335824+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.335985+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.335985+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.336626+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:25.338070+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.338125+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:25.339720+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.344640+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.346319+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.346380+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.346495+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.349599+00:00", "trade", 7.1605, 900.0]
["2026-10-01T13:50:25.350970+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:25.351151+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:25.351161+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.351166+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:25.351176+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351176+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351186+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351231+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351301+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351341+00:00", "trade", 7.17, 50.0]
["2026-10-01T13:50:25.351341+00:00", "trade", 7.17, 40.0]
["2026-10-01T13:50:25.351343+00:00", "trade", 7.17, 50.0]
["2026-10-01T13:50:25.351406+00:00", "trade", 7.17, 50.0]
["2026-10-01T13:50:25.351417+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351422+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351457+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351462+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351472+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351507+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351518+00:00", "trade", 7.17, 50.0]
["2026-10-01T13:50:25.351611+00:00", "trade", 7.17, 15.0]
["2026-10-01T13:50:25.351617+00:00", "trade", 7.17, 42.0]
["2026-10-01T13:50:25.351672+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.351752+00:00", "trade", 7.17, 63.0]
["2026-10-01T13:50:25.351824+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.351972+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.351981+00:00", "trade", 7.17, 11.0]
["2026-10-01T13:50:25.352083+00:00", "trade", 7.17, 57.0]
["2026-10-01T13:50:25.352089+00:00", "trade", 7.17, 43.0]
["2026-10-01T13:50:25.352119+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.352123+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.352444+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.352546+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:25.352599+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.353722+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.355316+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.355922+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.356002+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.356293+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.356774+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.357286+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.360283+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.361085+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.361140+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.369720+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:25.370768+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.371244+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.371890+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.372331+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.372447+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.514500+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.514761+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.515272+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.515272+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.519001+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.523411+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.588216+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.588276+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.588331+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:25.606419+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.606480+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.606484+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.612654+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:50:25.637147+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.637157+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.637197+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.637217+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.637253+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:25.706593+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:26.588264+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.340547+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.340549+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.340550+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.340553+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.340553+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.340556+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:28.340595+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:50:28.340639+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.340785+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:50:28.340845+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:50:28.340850+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:50:28.340850+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:50:28.340925+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:50:28.340930+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:28.341262+00:00", "trade", 7.16, 7.0]
["2026-10-01T13:50:28.344268+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:28.344342+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.344346+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:50:28.344348+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:50:28.344351+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.344351+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:50:28.344351+00:00", "trade", 7.16, 10.0]
["2026-10-01T13:50:28.344354+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:50:28.344357+00:00", "trade", 7.16, 500.0]
["2026-10-01T13:50:28.345160+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.345280+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.345411+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.345496+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.345511+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.345656+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.345972+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.346132+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.346453+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.346608+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.347054+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.347185+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:28.347520+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.451794+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.451794+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:28.455327+00:00", "trade", 7.16, 1.0]
["2026-10-01T13:50:29.994034+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:30.147154+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:32.049275+00:00", "trade", 7.1672, 8.0]
["2026-10-01T13:50:32.750642+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.750648+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.750652+00:00", "trade", 7.17, 300.0]
["2026-10-01T13:50:32.750657+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:50:32.750658+00:00", "trade", 7.17, 33.0]
["2026-10-01T13:50:32.750658+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:32.750658+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:32.750660+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:32.750692+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750693+00:00", "trade", 7.17, 2.0]
["2026-10-01T13:50:32.750712+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750752+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750873+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750893+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750895+00:00", "trade", 7.17, 37.0]
["2026-10-01T13:50:32.750898+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.750898+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750898+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.750902+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.750902+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.750904+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.750904+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:32.751078+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.751304+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:32.751324+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:32.754451+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.755048+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.756999+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:32.757002+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:32.757005+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:32.757007+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.757008+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:32.757082+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.757123+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.757193+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.757363+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:32.757691+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:32.757729+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:32.757730+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:32.757850+00:00", "trade", 7.18, 98.0]
["2026-10-01T13:50:32.757890+00:00", "trade", 7.18, 74.0]
["2026-10-01T13:50:32.758330+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.758812+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.758852+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.758892+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.758917+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.759288+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.759328+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.759333+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.764947+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:32.843964+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.844010+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.845037+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.845518+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.845518+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:32.845568+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:32.846160+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.900429+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.900494+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.900494+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.900534+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.901983+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.902213+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.917976+00:00", "trade", 7.1954, 500.0]
["2026-10-01T13:50:32.946424+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:32.946424+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:33.115110+00:00", "trade", 7.19, 3.0]
["2026-10-01T13:50:33.115191+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:33.348687+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.352391+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.352511+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.353664+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.354586+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.354586+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.354586+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.354591+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.354661+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.359177+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.360069+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.380716+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.380718+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:33.380719+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.380721+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.380721+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.380778+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.380778+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:33.380779+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.380823+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.380984+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.381084+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.381094+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.381103+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.381106+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.381124+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:33.381130+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:33.381305+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:33.381350+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:33.381390+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:33.381445+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.381460+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.382162+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.382287+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.382558+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.382568+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.383009+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.383034+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.383525+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.383530+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.385911+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.385991+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:33.385991+00:00", "trade", 7.18, 20.0]
["2026-10-01T13:50:33.385991+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.385996+00:00", "trade", 7.18, 152.0]
["2026-10-01T13:50:33.386056+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.386106+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.386928+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.387490+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:33.387956+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:33.387996+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:33.388452+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:33.389630+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:33.389730+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:33.389880+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:33.390356+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:33.446605+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:33.492049+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:33.492094+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:33.492094+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:37.567207+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:37.567276+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:37.567279+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:37.567285+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:37.567294+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:38.191046+00:00", "trade", 7.1872, 61.0]
["2026-10-01T13:50:38.191178+00:00", "trade", 7.19, 1.0]
["2026-10-01T13:50:40.314376+00:00", "trade", 7.19, 2.0]
["2026-10-01T13:50:40.314424+00:00", "trade", 7.19, 18.0]
["2026-10-01T13:50:40.315350+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:40.315382+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315432+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315437+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315442+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315442+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315447+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315452+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315517+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.315988+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.316184+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.316535+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.316665+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.316665+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.316760+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.317186+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.317186+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.317667+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.318023+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.318133+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.318264+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.318625+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.318900+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.319106+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.319406+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.319707+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.320178+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.320178+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.320228+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.320664+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:40.321146+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:50:40.321184+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:40.321627+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322108+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322148+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322188+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322589+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322629+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322629+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.322664+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323065+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323105+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323110+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323146+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323146+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323546+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.323586+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.324068+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.324068+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.324549+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.324574+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.325030+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.325030+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.325496+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.325586+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.325987+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.326052+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.326508+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.326508+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.326989+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.326989+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.327451+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.327451+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.327947+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.327952+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.328473+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.328473+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.328929+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.328949+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.329430+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.329430+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.329901+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.329901+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.330388+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.330428+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.330909+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.330909+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.331390+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.331390+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.331871+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.331911+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.332352+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.332372+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.332828+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.332869+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.333320+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.333340+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.333811+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.334272+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.334352+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.334743+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.334808+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.335194+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.335334+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.335690+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.335871+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.335871+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.336432+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.336452+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.336913+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.336953+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.337414+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.337454+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.337896+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.337910+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.338432+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.338873+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.343792+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:40.343795+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:40.343795+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.343798+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:40.343798+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:40.343801+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:40.343820+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.343855+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.343875+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.343950+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.343970+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.344020+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.344070+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:40.344531+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:40.344712+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.344752+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.345393+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.348190+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.348641+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.349107+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:40.349383+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:40.378602+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.444499+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:40.646048+00:00", "trade", 7.1786, 23.0]
["2026-10-01T13:50:41.001727+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.487588+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:42.488129+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.488199+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.490550+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.490615+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:42.491051+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.491412+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.491472+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.492880+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:42.496642+00:00", "trade", 7.18, 20.0]
["2026-10-01T13:50:42.518491+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.518943+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.519419+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.519439+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.519459+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.519659+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:42.519970+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.519995+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:42.600281+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.600782+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.601199+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.601269+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.601369+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.601755+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.601835+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.602261+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.602331+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.602737+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.602777+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.603248+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.603248+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.603745+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.603745+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.604231+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.604231+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.605203+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.605729+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.605810+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.606190+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.606276+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.606316+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.606762+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.606782+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.607248+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.607273+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.607749+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.607794+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.608245+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.608260+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.608732+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.608762+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.609233+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.609253+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.609734+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.609734+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.610230+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.610661+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.610706+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.611072+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.611142+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.611162+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.611633+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.611639+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.612125+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.612130+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.612771+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.612861+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.613453+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.613633+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.613924+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.614064+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.615182+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.615312+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.615693+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.616244+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.616706+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.616725+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.617242+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.617648+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.617883+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.618309+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.618906+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.619036+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.619106+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.619156+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.619507+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.619522+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.619993+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:42.620008+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:43.001618+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:43.124220+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:43.226679+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:44.540303+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:50:44.739660+00:00", "trade", 7.179, 544.0]
["2026-10-01T13:50:45.242897+00:00", "trade", 7.18, 1.0]
["2026-10-01T13:50:45.613314+00:00", "trade", 7.1707, 250.0]
["2026-10-01T13:50:45.878858+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.878922+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.879896+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.879911+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:45.879912+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.879912+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.879914+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:45.879917+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.879917+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:45.879951+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.879965+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.879986+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880016+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880037+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880086+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880096+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880151+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880207+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880287+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880296+00:00", "trade", 7.17, 83.0]
["2026-10-01T13:50:45.880297+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880302+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880311+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880314+00:00", "trade", 7.17, 102.0]
["2026-10-01T13:50:45.880335+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880467+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880470+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880491+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880588+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:50:45.880623+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880688+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.880690+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880894+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.880913+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:50:45.881063+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.881064+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881074+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881149+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881216+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.881234+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:50:45.881339+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881399+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881440+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881445+00:00", "trade", 7.17, 29.0]
["2026-10-01T13:50:45.881445+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881448+00:00", "trade", 7.17, 60.0]
["2026-10-01T13:50:45.881455+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:50:45.881469+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.881484+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.881490+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:50:45.881515+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:50:45.881590+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.881595+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.881595+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.881616+00:00", "trade", 7.17, 23.0]
["2026-10-01T13:50:45.881635+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.881705+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.881706+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:50:45.881739+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:50:45.881830+00:00", "trade", 7.17, 57.0]
["2026-10-01T13:50:45.881983+00:00", "trade", 7.175, 100.0]
["2026-10-01T13:50:45.882713+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.882873+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.883189+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.883474+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.885484+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.891067+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.891293+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.891559+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.891619+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.893799+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.917641+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.931344+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:45.982305+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.168574+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.168579+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.169406+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.172824+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.172827+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:46.172827+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:46.172830+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:46.172833+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:50:46.172902+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:46.172908+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:46.172911+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:46.172989+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.172994+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.173155+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:46.173190+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:46.173225+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:46.173230+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:46.173470+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173521+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173526+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173531+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173631+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173686+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173731+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.173766+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.174037+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.174132+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.174132+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.174528+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.174568+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.175074+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.175074+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.175530+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.179966+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.228742+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.228792+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.235797+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:46.236831+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.239391+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:46.239458+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.239653+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:46.239655+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:46.239658+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:46.239818+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:46.239859+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:46.239929+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.239969+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.240350+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.240711+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.240781+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.241147+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.242189+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.244074+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.246427+00:00", "trade", 7.192, 200.0]
["2026-10-01T13:50:46.262683+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.262733+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.341250+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.341305+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:46.890554+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.731546+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:47.731549+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:47.731549+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.731552+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:47.731552+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:47.731555+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:47.731555+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:47.731628+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.731653+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.731763+00:00", "trade", 7.19, 52.0]
["2026-10-01T13:50:47.731763+00:00", "trade", 7.19, 85.0]
["2026-10-01T13:50:47.731768+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:47.731849+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.732024+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.732089+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.732144+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:47.732179+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:47.732210+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732220+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:47.732230+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:47.732244+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:47.732245+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732355+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732355+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732395+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732415+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732415+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732570+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732736+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732786+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.732901+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.733017+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.733107+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.733157+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.733187+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.733493+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.733958+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:50:47.734331+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:50:47.735292+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.735367+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.735765+00:00", "trade", 7.19, 150.0]
["2026-10-01T13:50:47.735948+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.736795+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.744308+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.775257+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.775312+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:47.931524+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:47.931805+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:47.931880+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:47.932321+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:47.959586+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.032214+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.032259+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.032280+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.032310+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.032340+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.033001+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:48.037562+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.078681+00:00", "trade", 7.175, 2.0]
["2026-10-01T13:50:48.110471+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:48.114064+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.125283+00:00", "trade", 7.18, 30.0]
["2026-10-01T13:50:48.125310+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:48.125311+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:48.126123+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.126663+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:48.126664+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:48.126705+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.126742+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:48.126760+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:50:48.127191+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.127421+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.127622+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.127712+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.127722+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.127957+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.127957+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.128098+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:50:48.128454+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:50:48.128494+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:50:48.128529+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:50:48.128549+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:50:48.128549+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.128569+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.128574+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.128624+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:48.259867+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:49.494217+00:00", "trade", 7.1815, 1.0]
["2026-10-01T13:50:51.222712+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.222772+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.226295+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.484706+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.484801+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.484801+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.488202+00:00", "trade", 7.19, 600.0]
["2026-10-01T13:50:51.488204+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:50:51.488205+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:50:51.488235+00:00", "trade", 7.19, 20.0]
["2026-10-01T13:50:51.488271+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:50:51.488290+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:51.488345+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:51.488350+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:51.488360+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:51.488420+00:00", "quote", 7.19, 7.19]
["2026-10-01T13:50:51.488570+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:51.488570+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:51.489255+00:00", "trade", 7.185, 10.0]
["2026-10-01T13:50:51.589075+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:51.766277+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:51.766278+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:50:51.766281+00:00", "trade", 7.2, 300.0]
["2026-10-01T13:50:51.766284+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:50:51.766382+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:51.766442+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:50:51.766512+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:50:51.766618+00:00", "quote", 7.2, 7.2]
["2026-10-01T13:50:51.766623+00:00", "quote", 7.2, 7.2]
["2026-10-01T13:50:51.766681+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:50:51.766684+00:00", "trade", 7.2, 20.0]
["2026-10-01T13:50:51.766684+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:50:51.766698+00:00", "quote", 7.2, 7.2]
["2026-10-01T13:50:51.766708+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:50:51.766720+00:00", "trade", 7.2, 20.0]
["2026-10-01T13:50:51.766723+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.766813+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.766843+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.766843+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.766898+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.773348+00:00", "trade", 7.21, 1000.0]
["2026-10-01T13:50:51.773444+00:00", "trade", 7.21, 9.0]
["2026-10-01T13:50:51.773447+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:51.773449+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.773479+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.773480+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:51.773495+00:00", "trade", 7.21, 800.0]
["2026-10-01T13:50:51.773498+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:51.773499+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.773554+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.773555+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:51.773664+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.790672+00:00", "trade", 7.205, 100.0]
["2026-10-01T13:50:51.790720+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.790725+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.790725+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.790783+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:51.790807+00:00", "trade", 7.205, 100.0]
["2026-10-01T13:50:51.791392+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.864829+00:00", "trade", 7.188, 128.0]
["2026-10-01T13:50:51.867819+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:50:51.868059+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.868180+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:50:51.868530+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.868861+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:50:51.951558+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.984778+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.984798+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.984833+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.984833+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:51.984893+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.052674+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.177733+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.177766+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.178043+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.178046+00:00", "trade", 7.21, 900.0]
["2026-10-01T13:50:52.178148+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.178653+00:00", "trade", 7.21, 26.0]
["2026-10-01T13:50:52.178654+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.178963+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.178965+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.182698+00:00", "trade", 7.21, 874.0]
["2026-10-01T13:50:52.182699+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.182764+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.182824+00:00", "trade", 7.21, 11.0]
["2026-10-01T13:50:52.183326+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183327+00:00", "trade", 7.21, 900.0]
["2026-10-01T13:50:52.183366+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183376+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183416+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183431+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183486+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183609+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183609+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183612+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.183612+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.183613+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:52.183613+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183618+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:52.183618+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183618+00:00", "trade", 7.21, 111.0]
["2026-10-01T13:50:52.183621+00:00", "trade", 7.21, 124.0]
["2026-10-01T13:50:52.183621+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183677+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.183717+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.183727+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.183762+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.183837+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.183940+00:00", "trade", 7.21, 2.0]
["2026-10-01T13:50:52.183946+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183949+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183967+00:00", "trade", 7.21, 81.0]
["2026-10-01T13:50:52.183972+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.183974+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183974+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.183997+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.184012+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.184092+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.184274+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.184363+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.184722+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.184744+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.185230+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.185250+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.185566+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.187731+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.194327+00:00", "trade", 7.21, 111.0]
["2026-10-01T13:50:52.194330+00:00", "trade", 7.21, 2.0]
["2026-10-01T13:50:52.194330+00:00", "trade", 7.21, 81.0]
["2026-10-01T13:50:52.194392+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.194422+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.194913+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.194963+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.195018+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.195028+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195076+00:00", "trade", 7.22, 100.0]
["2026-10-01T13:50:52.195084+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195085+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:52.195088+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:52.195129+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195130+00:00", "trade", 7.22, 95.0]
["2026-10-01T13:50:52.195139+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195144+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195444+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195515+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195830+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.195966+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.196021+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.196071+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.196071+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.200639+00:00", "trade", 7.2118, 100.0]
["2026-10-01T13:50:52.201782+00:00", "trade", 7.22, 200.0]
["2026-10-01T13:50:52.201842+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.202094+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.202095+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.202131+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.202181+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.321876+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.340213+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.340214+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.340216+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.341260+00:00", "trade", 7.22, 100.0]
["2026-10-01T13:50:52.341262+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.341307+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.341317+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.341357+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.341367+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.341372+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.341432+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.356458+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.451976+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.452031+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.485207+00:00", "trade", 7.21, 800.0]
["2026-10-01T13:50:52.485231+00:00", "trade", 7.21, 219.0]
["2026-10-01T13:50:52.486212+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.486262+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.489802+00:00", "trade", 7.215, 500.0]
["2026-10-01T13:50:52.499890+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.499950+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.657830+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.657831+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.657871+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.657876+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.657891+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.657935+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:52.657935+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.657977+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.657987+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.658007+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.658011+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.658224+00:00", "trade", 7.21, 49.0]
["2026-10-01T13:50:52.658227+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.658233+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.658341+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.658388+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.658403+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:52.658443+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.658513+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.658518+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.658829+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:52.658914+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.658984+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.662918+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:52.663344+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:52.681006+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:52.767322+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:53.752615+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:53.753752+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:50:53.767390+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:54.389998+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:54.390013+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:54.390019+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:54.390079+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:54.716582+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:54.716642+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:55.491588+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:55.679334+00:00", "trade", 7.2101, 1000.0]
["2026-10-01T13:50:56.049356+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:56.400770+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:56.400771+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:56.400771+00:00", "trade", 7.21, 300.0]
["2026-10-01T13:50:56.400774+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:56.400840+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:56.400865+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:56.400972+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:56.400975+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:56.401016+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:56.401018+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:56.401018+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:50:56.401020+00:00", "trade", 7.21, 359.0]
["2026-10-01T13:50:56.401060+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:50:56.401146+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:56.401206+00:00", "quote", 7.21, 7.21]
["2026-10-01T13:50:56.401225+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:56.401258+00:00", "trade", 7.21, 300.0]
["2026-10-01T13:50:56.401291+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401316+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401324+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:50:56.401565+00:00", "trade", 7.21, 141.0]
["2026-10-01T13:50:56.401602+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401642+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401691+00:00", "trade", 7.21, 229.0]
["2026-10-01T13:50:56.401717+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401732+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401772+00:00", "trade", 7.21, 300.0]
["2026-10-01T13:50:56.401812+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.401814+00:00", "trade", 7.21, 300.0]
["2026-10-01T13:50:56.402013+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402043+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402093+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402123+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402173+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402253+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402293+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402534+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.402684+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.403130+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.403812+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.406684+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.407616+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.501334+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:56.501379+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:57.198937+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:57.199002+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:58.535825+00:00", "trade", 7.2085, 44.0]
["2026-10-01T13:50:58.536180+00:00", "trade", 7.2085, 1.0]
["2026-10-01T13:50:59.202756+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:59.202816+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:59.203834+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:59.338590+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:50:59.344638+00:00", "trade", 7.21, 20.0]
["2026-10-01T13:50:59.994057+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:00.244268+00:00", "trade", 7.0939, 248.0]
["2026-10-01T13:51:00.664868+00:00", "trade", 7.205, 9.0]
["2026-10-01T13:51:00.988854+00:00", "trade", 7.21, 11.0]
["2026-10-01T13:51:02.926220+00:00", "trade", 7.2098, 300.0]
["2026-10-01T13:51:02.927369+00:00", "trade", 7.21, 260.0]
["2026-10-01T13:51:02.927369+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:02.927371+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:02.927375+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:02.927446+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.927501+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.927516+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.927542+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.927602+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.928318+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.929333+00:00", "trade", 7.21, 500.0]
["2026-10-01T13:51:02.930378+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.930854+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.939510+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.946101+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.954937+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:02.954937+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:04.208873+00:00", "trade", 7.22, 139.0]
["2026-10-01T13:51:04.212533+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:04.212589+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:04.212649+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:51:04.212649+00:00", "quote", 7.21, 7.22]
["2026-10-01T13:51:04.212653+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:51:04.212653+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:51:04.212657+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:51:04.212657+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:04.212658+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:04.212983+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:04.212998+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:04.213173+00:00", "trade", 7.21, 158.0]
["2026-10-01T13:51:04.213188+00:00", "trade", 7.21, 465.0]
["2026-10-01T13:51:04.213206+00:00", "trade", 7.21, 158.0]
["2026-10-01T13:51:04.213224+00:00", "trade", 7.21, 623.0]
["2026-10-01T13:51:04.213310+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:04.213329+00:00", "trade", 7.21, 158.0]
["2026-10-01T13:51:04.213556+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213601+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:04.213606+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213611+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213646+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213651+00:00", "trade", 7.21, 300.0]
["2026-10-01T13:51:04.213661+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213686+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213736+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213772+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:04.213775+00:00", "trade", 7.2, 1.0]
["2026-10-01T13:51:04.213775+00:00", "trade", 7.2, 17.0]
["2026-10-01T13:51:04.213776+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213781+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213781+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213791+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213864+00:00", "trade", 7.205, 218.0]
["2026-10-01T13:51:04.213867+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.213982+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.214152+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.214433+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.214473+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.214538+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.214673+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.214744+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.215110+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.221692+00:00", "trade", 7.205, 300.0]
["2026-10-01T13:51:04.222263+00:00", "trade", 7.205, 300.0]
["2026-10-01T13:51:04.222354+00:00", "trade", 7.205, 300.0]
["2026-10-01T13:51:04.572646+00:00", "trade", 7.205, 1000.0]
["2026-10-01T13:51:04.750721+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.750726+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:04.751408+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:04.751483+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:04.751508+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:04.852498+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:04.948972+00:00", "trade", 7.21, 1.0]
["2026-10-01T13:51:05.056626+00:00", "trade", 7.2, 25.0]
["2026-10-01T13:51:05.981332+00:00", "trade", 7.204, 1.0]
["2026-10-01T13:51:07.019733+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.019747+00:00", "quote", 7.2, 7.22]
["2026-10-01T13:51:07.019748+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:07.019748+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:07.019752+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:07.019784+00:00", "trade", 7.2, 280.0]
["2026-10-01T13:51:07.019802+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.019802+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.019808+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.019838+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.019843+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.019853+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.019889+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.019893+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020043+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.020058+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.020073+00:00", "trade", 7.2, 279.0]
["2026-10-01T13:51:07.020100+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.020173+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020258+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:07.020349+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:07.020383+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.020394+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020434+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020554+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020579+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020589+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020634+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020710+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020920+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020950+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.020970+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.021030+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.021140+00:00", "trade", 7.205, 100.0]
["2026-10-01T13:51:07.021372+00:00", "trade", 7.205, 100.0]
["2026-10-01T13:51:07.021817+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.022178+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.026301+00:00", "trade", 7.205, 150.0]
["2026-10-01T13:51:07.119856+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.397327+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.397437+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.397442+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.397442+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.397442+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.397445+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.397449+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:07.397517+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.397522+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.398119+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:07.398384+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398455+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398465+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398876+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398896+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398936+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398941+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.398961+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.401883+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.402374+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.402850+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.406484+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.408884+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.416653+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.502317+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:07.570041+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:51:07.570078+00:00", "trade", 7.195, 300.0]
["2026-10-01T13:51:07.575022+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.575022+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.575024+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.575045+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:07.575386+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.575446+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.575452+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.575452+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.575512+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.575848+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:07.583712+00:00", "trade", 7.21, 100.0]
["2026-10-01T13:51:07.697612+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.829232+00:00", "trade", 7.2, 1621.0]
["2026-10-01T13:51:07.829958+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.830033+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.830384+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:07.837005+00:00", "trade", 7.21, 300.0]
["2026-10-01T13:51:07.884227+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:08.722840+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:09.113126+00:00", "trade", 7.2064, 4.0]
["2026-10-01T13:51:11.115282+00:00", "trade", 7.21, 800.0]
["2026-10-01T13:51:12.095326+00:00", "trade", 7.2077, 400.0]
["2026-10-01T13:51:12.096103+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:12.182161+00:00", "trade", 7.21, 200.0]
["2026-10-01T13:51:13.749126+00:00", "trade", 7.2085, 1.0]
["2026-10-01T13:51:13.907339+00:00", "trade", 7.21, 8.0]
["2026-10-01T13:51:14.921653+00:00", "trade", 7.205, 4.0]
["2026-10-01T13:51:15.179270+00:00", "trade", 7.2085, 1.0]
["2026-10-01T13:51:15.233012+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:15.233023+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:16.397462+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:16.715615+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:17.204951+00:00", "trade", 7.205, 8.0]
["2026-10-01T13:51:17.493251+00:00", "trade", 7.205, 69.0]
["2026-10-01T13:51:17.494311+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:17.865831+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:18.435128+00:00", "trade", 7.2085, 14.0]
["2026-10-01T13:51:18.790503+00:00", "trade", 7.204, 1513.0]
["2026-10-01T13:51:18.791286+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:18.791933+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:18.792479+00:00", "trade", 7.205, 200.0]
["2026-10-01T13:51:19.702783+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:19.706337+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:19.706467+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:19.718313+00:00", "trade", 7.205, 100.0]
["2026-10-01T13:51:19.722800+00:00", "trade", 7.205, 24.0]
["2026-10-01T13:51:19.997962+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:19.997962+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:19.997962+00:00", "quote", 7.2, 7.21]
["2026-10-01T13:51:19.997965+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:19.997968+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:19.998025+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:19.998100+00:00", "trade", 7.2, 300.0]
["2026-10-01T13:51:19.998184+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:19.998187+00:00", "trade", 7.2, 100.0]
["2026-10-01T13:51:19.998190+00:00", "trade", 7.2, 400.0]
["2026-10-01T13:51:19.998302+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.998613+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.998628+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.998698+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:19.998813+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:19.998919+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.998919+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.998939+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.999114+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.999204+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.999360+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.999405+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.999405+00:00", "quote", 7.19, 7.21]
["2026-10-01T13:51:19.999997+00:00", "trade", 7.2, 200.0]
["2026-10-01T13:51:20.011238+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:20.011253+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:20.011298+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:20.126037+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.598687+00:00", "trade", 7.19, 10.0]
["2026-10-01T13:51:21.598829+00:00", "trade", 7.19, 10.0]
["2026-10-01T13:51:21.941146+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.941173+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:51:21.941201+00:00", "trade", 7.19, 300.0]
["2026-10-01T13:51:21.941202+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.941204+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:51:21.941208+00:00", "trade", 7.19, 70.0]
["2026-10-01T13:51:21.941208+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:51:21.941212+00:00", "trade", 7.19, 79.0]
["2026-10-01T13:51:21.941212+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:51:21.941258+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:51:21.941282+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:51:21.941303+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:51:21.941309+00:00", "trade", 7.195, 100.0]
["2026-10-01T13:51:21.941472+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.941787+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:51:21.942069+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942139+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942142+00:00", "trade", 7.19, 42.0]
["2026-10-01T13:51:21.942179+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942194+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942199+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942219+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942334+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.942770+00:00", "trade", 7.19, 20.0]
["2026-10-01T13:51:21.943333+00:00", "trade", 7.195, 200.0]
["2026-10-01T13:51:21.944154+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:21.991451+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:22.043375+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:22.047650+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:22.430262+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:22.430317+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:22.430994+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:22.524266+00:00", "trade", 7.1972, 4.0]
["2026-10-01T13:51:23.217884+00:00", "trade", 7.195, 200.0]
["2026-10-01T13:51:23.219538+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:23.219603+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:23.220214+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:25.017276+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:26.041862+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:26.652950+00:00", "trade", 7.1985, 10.0]
["2026-10-01T13:51:29.135008+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:29.135068+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:29.139042+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:29.906346+00:00", "trade", 7.195, 3.0]
["2026-10-01T13:51:29.907509+00:00", "trade", 7.1995, 666.0]
["2026-10-01T13:51:29.911017+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:29.911077+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:29.926890+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:29.994080+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:30.897387+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:30.897442+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:30.898104+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898232+00:00", "trade", 7.19, 27.0]
["2026-10-01T13:51:30.898235+00:00", "trade", 7.19, 5.0]
["2026-10-01T13:51:30.898249+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898289+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898310+00:00", "trade", 7.19, 42.0]
["2026-10-01T13:51:30.898310+00:00", "trade", 7.19, 19.0]
["2026-10-01T13:51:30.898354+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898354+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898545+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898545+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898570+00:00", "quote", 7.19, 7.2]
["2026-10-01T13:51:30.898866+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.898916+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.899066+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.899146+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.899186+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.899337+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.899648+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.902905+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:51:30.903949+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:51:30.905050+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.905101+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.905111+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.907052+00:00", "trade", 7.185, 500.0]
["2026-10-01T13:51:30.908799+00:00", "trade", 7.185, 200.0]
["2026-10-01T13:51:30.909172+00:00", "trade", 7.185, 200.0]
["2026-10-01T13:51:30.913014+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.944061+00:00", "trade", 7.19, 2300.0]
["2026-10-01T13:51:30.989458+00:00", "trade", 7.185, 300.0]
["2026-10-01T13:51:30.991262+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:51:30.992660+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.992682+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:51:30.992684+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.992685+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.992687+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:51:30.992687+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:51:30.992735+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.992739+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.992741+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.992764+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.992799+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:51:30.992870+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:51:30.992940+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:51:30.993005+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:51:30.993015+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.993140+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.993441+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.993456+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.993520+00:00", "trade", 7.185, 100.0]
["2026-10-01T13:51:30.994017+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.994281+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:51:30.994293+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.994305+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.994861+00:00", "trade", 7.185, 500.0]
["2026-10-01T13:51:30.995123+00:00", "trade", 7.17, 12.0]
["2026-10-01T13:51:30.995125+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:30.995183+00:00", "trade", 7.17, 88.0]
["2026-10-01T13:51:30.995185+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:30.995186+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:51:30.995189+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:51:30.995189+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:30.995501+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:30.996137+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:30.996619+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:30.996619+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:30.996659+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:30.996693+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.997060+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:30.997095+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:30.997390+00:00", "trade", 7.17, 3.0]
["2026-10-01T13:51:30.997456+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:30.997616+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:30.997877+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:30.997882+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:31.003971+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:31.004021+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:31.004316+00:00", "trade", 7.162, 1200.0]
["2026-10-01T13:51:31.005080+00:00", "trade", 7.185, 100.0]
["2026-10-01T13:51:31.005964+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:51:31.017572+00:00", "trade", 7.185, 300.0]
["2026-10-01T13:51:31.098326+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:31.098326+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:31.506223+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:31.506268+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:32.244166+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:33.004709+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:33.005079+00:00", "trade", 7.17, 45.0]
["2026-10-01T13:51:33.788196+00:00", "trade", 7.1974, 49.0]
["2026-10-01T13:51:35.222648+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:37.820002+00:00", "trade", 7.18, 683.0]
["2026-10-01T13:51:38.825589+00:00", "trade", 7.17, 1000.0]
["2026-10-01T13:51:40.003179+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:40.110175+00:00", "trade", 7.17, 26.0]
["2026-10-01T13:51:41.254762+00:00", "trade", 7.1755, 11.0]
["2026-10-01T13:51:42.040123+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:42.040126+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:42.040126+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:42.040128+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:42.040128+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:42.040198+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:42.040203+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:42.040213+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:42.040240+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:51:42.040243+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:51:42.040243+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:51:42.040243+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:42.040243+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:42.040246+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:51:42.040313+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:42.040323+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.040438+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.040443+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.040684+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.040729+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:42.040744+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.040769+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:42.041005+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041010+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041065+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041115+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041115+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041165+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041355+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.041446+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.041827+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.041978+00:00", "trade", 7.15, 32.0]
["2026-10-01T13:51:42.042313+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.042483+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.042719+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:42.042954+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.043010+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.043060+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.043260+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.043285+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.043586+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.043711+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.044267+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.044313+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.044729+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.044869+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.045039+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.045365+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.045791+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.045906+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.045967+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.046448+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.046608+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.046919+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.046954+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.047405+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.047876+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.047911+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:42.048001+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:51:42.048753+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:51:42.048808+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:51:42.048818+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:51:42.052918+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:42.054231+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:42.054286+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:42.054296+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:42.054452+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:51:42.059308+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:51:42.060030+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:51:42.062356+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.062416+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.062421+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.065739+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.067277+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.067368+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.067688+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.071301+00:00", "trade", 7.132, 1000.0]
["2026-10-01T13:51:42.072374+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.072815+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.107534+00:00", "trade", 7.135, 3.0]
["2026-10-01T13:51:42.134917+00:00", "trade", 7.135, 300.0]
["2026-10-01T13:51:42.141368+00:00", "trade", 7.135, 297.0]
["2026-10-01T13:51:42.258491+00:00", "trade", 7.135, 500.0]
["2026-10-01T13:51:42.263229+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.263299+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.264282+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:42.997875+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:51:43.243024+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.243956+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.248151+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.259804+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.342746+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.461434+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.462020+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:43.462988+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:44.335392+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:44.449869+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:44.449879+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:45.085835+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:45.085835+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:45.085906+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:51:45.086877+00:00", "trade", 7.135, 3.0]
["2026-10-01T13:51:45.519849+00:00", "trade", 7.14, 4.0]
["2026-10-01T13:51:45.519915+00:00", "trade", 7.14, 20.0]
["2026-10-01T13:51:45.519975+00:00", "trade", 7.14, 52.0]
["2026-10-01T13:51:47.910184+00:00", "trade", 7.14, 20.0]
["2026-10-01T13:51:50.023290+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:50.023330+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:50.037384+00:00", "trade", 7.14, 20.0]
["2026-10-01T13:51:50.038706+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:50.038789+00:00", "trade", 7.135, 13.0]
["2026-10-01T13:51:50.041839+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:50.062062+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:50.119569+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:50.606619+00:00", "trade", 7.1963, 1.0]
["2026-10-01T13:51:51.217889+00:00", "trade", 7.13, 11.0]
["2026-10-01T13:51:52.214608+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:51:52.214611+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:51:52.214647+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:51:52.214691+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:52.214751+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:52.214857+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:52.214857+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:51:52.214858+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:51:52.214858+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:51:52.214861+00:00", "trade", 7.14, 6.0]
["2026-10-01T13:51:52.215057+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:51:52.215098+00:00", "trade", 7.14, 20.0]
["2026-10-01T13:51:52.215122+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:51:52.215127+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:51:52.215132+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:51:52.215142+00:00", "quote", 7.14, 7.14]
["2026-10-01T13:51:52.215192+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:52.215273+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:52.215433+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.215486+00:00", "trade", 7.15, 4.0]
["2026-10-01T13:51:52.215814+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.215817+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.215819+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.215820+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:52.215823+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:52.215874+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.215879+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.215879+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.215899+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.215909+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.215969+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216034+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.216150+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216265+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.216270+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216395+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.216470+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216751+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.216877+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216939+00:00", "trade", 7.16, 55.0]
["2026-10-01T13:51:52.216942+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216950+00:00", "trade", 7.16, 45.0]
["2026-10-01T13:51:52.216957+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216963+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.216977+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216978+00:00", "trade", 7.17, 60.0]
["2026-10-01T13:51:52.216984+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.216984+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:51:52.216987+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.216997+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217018+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:51:52.217018+00:00", "trade", 7.17, 300.0]
["2026-10-01T13:51:52.217062+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217113+00:00", "trade", 7.16, 57.0]
["2026-10-01T13:51:52.217438+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:51:52.217444+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:51:52.217504+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.217543+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.217552+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.217552+00:00", "trade", 7.17, 32.0]
["2026-10-01T13:51:52.217558+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.217558+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:51:52.217558+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.217561+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:51:52.217561+00:00", "trade", 7.17, 60.0]
["2026-10-01T13:51:52.217593+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217608+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217618+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.217639+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.217639+00:00", "trade", 7.165, 57.0]
["2026-10-01T13:51:52.217653+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217654+00:00", "trade", 7.165, 5.0]
["2026-10-01T13:51:52.217663+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.217663+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.217666+00:00", "trade", 7.17, 43.0]
["2026-10-01T13:51:52.217687+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.217687+00:00", "trade", 7.17, 3.0]
["2026-10-01T13:51:52.217714+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217728+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217733+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217769+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.217838+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.217925+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.217925+00:00", "trade", 7.165, 158.0]
["2026-10-01T13:51:52.217928+00:00", "trade", 7.165, 18.0]
["2026-10-01T13:51:52.217952+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.218096+00:00", "trade", 7.165, 130.0]
["2026-10-01T13:51:52.218245+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218268+00:00", "trade", 7.165, 400.0]
["2026-10-01T13:51:52.218268+00:00", "trade", 7.17, 97.0]
["2026-10-01T13:51:52.218270+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218274+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.218274+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.218274+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.218300+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218315+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218315+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218335+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218445+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218533+00:00", "trade", 7.165, 942.0]
["2026-10-01T13:51:52.218535+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218537+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.218537+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:51:52.218541+00:00", "trade", 7.17, 50.0]
["2026-10-01T13:51:52.218541+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.218544+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.218544+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.218553+00:00", "trade", 7.165, 5.0]
["2026-10-01T13:51:52.218636+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218676+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218706+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218726+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218736+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218796+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218796+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218806+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218826+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:52.218827+00:00", "trade", 7.165, 295.0]
["2026-10-01T13:51:52.218827+00:00", "trade", 7.17, 57.0]
["2026-10-01T13:51:52.218827+00:00", "trade", 7.17, 55.0]
["2026-10-01T13:51:52.218827+00:00", "trade", 7.17, 45.0]
["2026-10-01T13:51:52.218830+00:00", "trade", 7.17, 1135.0]
["2026-10-01T13:51:52.218839+00:00", "trade", 7.17, 5.0]
["2026-10-01T13:51:52.218866+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:51:52.218916+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218916+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218921+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.218941+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:51:52.219077+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219142+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219147+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219172+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219242+00:00", "trade", 7.17, 10.0]
["2026-10-01T13:51:52.219251+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.219254+00:00", "trade", 7.17, 55.0]
["2026-10-01T13:51:52.219320+00:00", "trade", 7.17, 59.0]
["2026-10-01T13:51:52.219327+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219335+00:00", "trade", 7.17, 58.0]
["2026-10-01T13:51:52.219344+00:00", "trade", 7.17, 58.0]
["2026-10-01T13:51:52.219362+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:52.219368+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:52.219368+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:51:52.219373+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219374+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.219374+00:00", "trade", 7.175, 813.0]
["2026-10-01T13:51:52.219398+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:51:52.219405+00:00", "trade", 7.17, 109.0]
["2026-10-01T13:51:52.219405+00:00", "trade", 7.175, 91.0]
["2026-10-01T13:51:52.219513+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:51:52.219518+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:51:52.219594+00:00", "trade", 7.17, 47.0]
["2026-10-01T13:51:52.219598+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219612+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:52.219612+00:00", "trade", 7.16, 18.0]
["2026-10-01T13:51:52.219616+00:00", "trade", 7.16, 108.0]
["2026-10-01T13:51:52.219616+00:00", "trade", 7.16, 63.0]
["2026-10-01T13:51:52.219698+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219718+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219723+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219738+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219758+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219768+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219794+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219794+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219833+00:00", "quote", 7.17, 7.17]
["2026-10-01T13:51:52.219873+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219879+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.219955+00:00", "trade", 7.17, 108.0]
["2026-10-01T13:51:52.219967+00:00", "trade", 7.17, 47.0]
["2026-10-01T13:51:52.219967+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.219970+00:00", "trade", 7.17, 76.0]
["2026-10-01T13:51:52.219976+00:00", "trade", 7.17, 18.0]
["2026-10-01T13:51:52.219994+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220111+00:00", "trade", 7.17, 81.0]
["2026-10-01T13:51:52.220139+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220144+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220144+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220190+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220229+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220234+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220234+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220259+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220320+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220325+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220400+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220435+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220475+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220555+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220741+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.220809+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.220911+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.221036+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.221071+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.221713+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.221783+00:00", "trade", 7.16, 86.0]
["2026-10-01T13:51:52.221786+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:52.221953+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.222153+00:00", "trade", 7.16, 53.0]
["2026-10-01T13:51:52.222156+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.222168+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.222289+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:52.222335+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:52.222336+00:00", "trade", 7.16, 50.0]
["2026-10-01T13:51:52.222348+00:00", "trade", 7.16, 54.0]
["2026-10-01T13:51:52.222435+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.222660+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.222695+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.222795+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.222795+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.223201+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.223237+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:52.225671+00:00", "trade", 7.16, 20.0]
["2026-10-01T13:51:52.225723+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.225773+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.226359+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.229261+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.234660+00:00", "trade", 7.16, 80.0]
["2026-10-01T13:51:52.234664+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:51:52.234666+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.234666+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:52.234669+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:51:52.234669+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:51:52.234729+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:52.234744+00:00", "trade", 7.16, 43.0]
["2026-10-01T13:51:52.234744+00:00", "trade", 7.16, 57.0]
["2026-10-01T13:51:52.234779+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:52.234829+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:51:52.235401+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.235681+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.235681+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.235721+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.235837+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.235877+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.235905+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:51:52.235967+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.236007+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.236117+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.236308+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.236363+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.236719+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.236959+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:51:52.237280+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.237440+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.237681+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.237761+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.237761+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.237881+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.238157+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.238197+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.238237+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.256062+00:00", "trade", 7.1674, 3.0]
["2026-10-01T13:51:52.277016+00:00", "trade", 7.1674, 1.0]
["2026-10-01T13:51:52.320278+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.321185+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.321294+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:51:52.337699+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.337749+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.337754+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.338341+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.338341+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.338511+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.339037+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.339113+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.339118+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.339338+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.339834+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.339874+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.339915+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.340225+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.340466+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.340466+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.340917+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.341273+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.341568+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.341614+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.341874+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.342285+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.342420+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.342436+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.342902+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.343313+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.343458+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.343548+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.343874+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.344315+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.344425+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.344460+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.344911+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.345393+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.345438+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.345438+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.345994+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.346435+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.346515+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.346515+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.346996+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.347352+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.347478+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.347518+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.347959+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.348355+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.348475+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.348550+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.348951+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.349337+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.349477+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.349557+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.349953+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.350435+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.350545+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.350825+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.350956+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.351066+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.351382+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.351823+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.351893+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.351918+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.352399+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.352910+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.352910+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.353251+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.353387+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.353542+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.353838+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.354259+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.354344+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.354349+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.354910+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.354955+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.355316+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.355757+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.355833+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.355878+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.356319+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.356639+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.356840+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.356840+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.357316+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.357717+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.357837+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.357912+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.358318+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.358840+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.358920+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.359200+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.359321+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.359401+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.359762+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.360198+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.360283+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.360283+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.361200+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.361641+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.361676+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.362122+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.362278+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.362599+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.362799+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.363080+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.363280+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.363681+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.363801+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.363882+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.364122+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.364638+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.364719+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.364764+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.365160+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.365200+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.365601+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.366122+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.366232+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.366232+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.366603+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.366683+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.367079+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.367560+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.367666+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:52.367671+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.526088+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:52.829291+00:00", "trade", 7.1429, 8.0]
["2026-10-01T13:51:52.980605+00:00", "trade", 7.154, 272.0]
["2026-10-01T13:51:53.012071+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.012597+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.013078+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.013089+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.013159+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.013570+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.013645+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.014076+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.014076+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.014532+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.014607+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.015048+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.015083+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.015514+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.015559+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.016046+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.016046+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.016532+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.016532+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.017003+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.017043+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.017494+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.017534+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.017990+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.018471+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.018491+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.018932+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.018998+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:51:53.018998+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.019374+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.019469+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.019835+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.020000+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.020336+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.020521+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.020812+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.020992+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.021273+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.021524+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.021749+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.022000+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.022250+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.022496+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.022716+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.023012+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.023293+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.023764+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.024130+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.024491+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.024576+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.024977+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.025047+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.025473+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.025513+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.025954+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.026009+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.026440+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.026455+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.026916+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.026936+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.027408+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.027458+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.027939+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.027939+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.028415+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.028440+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.028906+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.028976+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.029402+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.029442+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.029899+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:51:53.029999+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.030655+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.030841+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.030856+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.031603+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.031668+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.031923+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.031923+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.032415+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.032500+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.032911+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.032966+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:53.274967+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:51:53.425428+00:00", "trade", 7.16, 16.0]
["2026-10-01T13:51:53.425443+00:00", "trade", 7.16, 12.0]
["2026-10-01T13:51:53.528661+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:51:53.641334+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:51:55.001496+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:55.471632+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:55.471633+00:00", "trade", 7.15, 5.0]
["2026-10-01T13:51:55.471637+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:55.471652+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:55.471722+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:55.471772+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:51:55.472288+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:51:55.472504+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:55.473090+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:55.473130+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:55.473451+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:55.473451+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:51:55.474654+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:55.588856+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:55.588906+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:51:58.880426+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:51:59.994103+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.000774+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.001480+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:52:00.007008+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.030665+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.112480+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.230833+00:00", "trade", 7.145, 1.0]
["2026-10-01T13:52:00.373512+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.374003+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.633922+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:00.636623+00:00", "trade", 7.145, 49.0]
["2026-10-01T13:52:00.760370+00:00", "trade", 7.1486, 60.0]
["2026-10-01T13:52:02.121645+00:00", "trade", 7.145, 8.0]
["2026-10-01T13:52:02.203335+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:03.722597+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.723118+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:03.730641+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.731728+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.732189+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.732215+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.732636+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.732731+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.733122+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.733242+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.733588+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.733738+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.734049+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.734199+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.734535+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.734731+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.735001+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.735197+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.735472+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.735673+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.735923+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.736169+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.736415+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.736650+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.736856+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.737136+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.737322+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.737612+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.737818+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.738124+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.738139+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.738645+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.739096+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.739136+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.739562+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.739622+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.740048+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.740138+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.740138+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.740599+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.740620+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.741111+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.741582+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.741617+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.742168+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.742193+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.742634+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.742690+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.743126+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.743181+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.743191+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.743737+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.743737+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.744213+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.744659+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.744734+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.745140+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.745211+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.745607+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.745697+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.746098+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.746163+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.746539+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.746659+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.747020+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.747130+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.747481+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.747616+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.747942+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.748097+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.748408+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.748579+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.748884+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.749060+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.749340+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.749541+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.749801+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.750047+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.750283+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.750513+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.750724+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.751019+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:03.751205+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:04.001822+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.120186+00:00", "trade", 7.145, 2.0]
["2026-10-01T13:52:05.351739+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:05.351979+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:05.352019+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:05.352215+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.352741+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.352746+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.353207+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.353222+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.353703+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.353703+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.354129+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.354179+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.354204+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.354661+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.354901+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.354961+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.355623+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:05.356124+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.356605+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.356610+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.359066+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.365085+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:05.411637+00:00", "trade", 7.145, 60.0]
["2026-10-01T13:52:05.413400+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.124778+00:00", "trade", 7.145, 307.0]
["2026-10-01T13:52:06.644573+00:00", "trade", 7.15, 20.0]
["2026-10-01T13:52:06.644662+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:06.644665+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:06.644681+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:06.644684+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:06.644684+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644687+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:06.644687+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:06.644690+00:00", "trade", 7.15, 1000.0]
["2026-10-01T13:52:06.644690+00:00", "trade", 7.15, 600.0]
["2026-10-01T13:52:06.644692+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:06.644760+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644760+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644805+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644865+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644890+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644905+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644955+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.644969+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:06.644975+00:00", "trade", 7.15, 55.0]
["2026-10-01T13:52:06.645015+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.645045+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.645115+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.645147+00:00", "trade", 7.15, 5.0]
["2026-10-01T13:52:06.645147+00:00", "trade", 7.15, 10.0]
["2026-10-01T13:52:06.645346+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:06.645416+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:52:06.645513+00:00", "trade", 7.15, 280.0]
["2026-10-01T13:52:06.645521+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645531+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645556+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645662+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645677+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645742+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645762+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645802+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645932+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.645992+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.646388+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.648002+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.648072+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.649260+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.650618+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.746607+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:06.769682+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:12.732605+00:00", "trade", 7.155, 100.0]
["2026-10-01T13:52:12.745817+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:14.017437+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:14.017918+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:15.350503+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:15.350603+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:15.351185+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:15.352403+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:15.466705+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:15.466710+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:17.723031+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:18.161320+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:18.161321+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:18.161321+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:18.161456+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:18.161480+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:18.161480+00:00", "trade", 7.15, 3000.0]
["2026-10-01T13:52:18.161536+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:18.161564+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:52:18.161684+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:18.161767+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:52:18.161769+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:52:18.161898+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:52:18.162102+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162158+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162238+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162293+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162358+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162932+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:18.162932+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:52:18.162934+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162936+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:18.162939+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:52:18.162939+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:52:18.162941+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:18.162949+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162984+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.162984+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.163023+00:00", "trade", 7.14, 67.0]
["2026-10-01T13:52:18.163023+00:00", "trade", 7.14, 37.0]
["2026-10-01T13:52:18.163055+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.163320+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:18.163611+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:18.163666+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:18.163761+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.163826+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:18.163892+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.164107+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.164112+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.164595+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:18.166556+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:18.167270+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.168811+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:18.171560+00:00", "trade", 7.15, 500.0]
["2026-10-01T13:52:18.182301+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.187308+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.215296+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:52:18.222700+00:00", "trade", 7.13, 834.0]
["2026-10-01T13:52:18.222717+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.222718+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:52:18.222722+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:52:18.222727+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:52:18.222727+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:52:18.222727+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:18.222727+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.222757+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.222847+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.222852+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.223008+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:18.223193+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:52:18.223293+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:52:18.223333+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:52:18.223439+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.223644+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.223664+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.223724+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.223764+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.224110+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.224233+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:52:18.224306+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.224356+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.225042+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:52:18.225123+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.235967+00:00", "trade", 7.13, 162.0]
["2026-10-01T13:52:18.266606+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.267163+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.269684+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:18.275232+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:52:18.328023+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:19.473026+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:19.473031+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:22.820422+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:22.820823+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:22.824336+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:23.261463+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:24.196572+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:52:24.321178+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:24.321203+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:24.321278+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:24.321950+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:24.322170+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.322376+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.322496+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.322672+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:24.322782+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:24.322897+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:24.323228+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:24.340980+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.341035+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.341050+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.342258+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.424685+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.424685+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:24.424750+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:27.833179+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:52:27.837949+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:27.838038+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:27.838042+00:00", "trade", 7.12, 263.0]
["2026-10-01T13:52:27.838043+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:27.838045+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:27.838045+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:27.838319+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838434+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838469+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838489+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838494+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838544+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838675+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:27.838730+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.838755+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.838770+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.838770+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.838815+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.838825+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.838885+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.858612+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.858667+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:27.938703+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:29.842252+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:52:29.994125+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:30.450834+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:32.717706+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:32.718308+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:33.223244+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:52:33.492090+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:52:33.493654+00:00", "trade", 7.125, 3.0]
["2026-10-01T13:52:33.498276+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:52:33.498721+00:00", "trade", 7.125, 66.0]
["2026-10-01T13:52:33.863827+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:52:34.291991+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.292042+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.292061+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.292092+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.292708+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.292974+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.395804+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.395884+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.536629+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:34.540668+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:52:34.541706+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.688699+00:00", "trade", 7.12, 5.0]
["2026-10-01T13:52:34.689255+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:52:34.689303+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:52:34.689303+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.689368+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.689824+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.689950+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.690055+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.690455+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:34.690456+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.690496+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.691238+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.691518+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.691781+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:34.691784+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.692040+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.692912+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.693413+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.693789+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.694115+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.697338+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.697783+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.698640+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:34.699106+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:34.757927+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:34.834334+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:34.854246+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:35.222955+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:35.223356+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:35.223787+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:35.227265+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:35.227721+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:35.358944+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:36.429384+00:00", "trade", 7.1198, 79.0]
["2026-10-01T13:52:36.810994+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:38.206556+00:00", "trade", 7.1527, 8.0]
["2026-10-01T13:52:38.854549+00:00", "trade", 7.115, 200.0]
["2026-10-01T13:52:38.855590+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:39.582522+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:39.651752+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:40.133415+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:40.696096+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:42.178348+00:00", "trade", 7.12, 7007.0]
["2026-10-01T13:52:42.178706+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:52:42.179430+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:42.181866+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:42.826698+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:42.826878+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:42.827184+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:52:42.829612+00:00", "trade", 7.12, 26.0]
["2026-10-01T13:52:42.829628+00:00", "trade", 7.12, 4.0]
["2026-10-01T13:52:42.830186+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:52:42.830241+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:42.830241+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:42.830246+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:52:42.830261+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:52:42.830268+00:00", "trade", 7.12, 190.0]
["2026-10-01T13:52:42.830271+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:42.830717+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:42.830963+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:42.830988+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.831003+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.831078+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:42.831238+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.831323+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:52:42.831644+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.933542+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.933542+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.933592+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:42.940724+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:43.200399+00:00", "trade", 7.115, 400.0]
["2026-10-01T13:52:48.091914+00:00", "trade", 7.13, 20.0]
["2026-10-01T13:52:51.223230+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:51.223290+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:51.227094+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:52.502043+00:00", "trade", 7.1347, 2.0]
["2026-10-01T13:52:54.378177+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:55.104771+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:55.113240+00:00", "trade", 7.13, 1000.0]
["2026-10-01T13:52:55.114680+00:00", "trade", 7.1395, 1000.0]
["2026-10-01T13:52:55.115614+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115669+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115669+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115679+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115679+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115684+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115684+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.115739+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116439+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.116441+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116496+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116536+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116581+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116586+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116632+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116637+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.116672+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.117138+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:55.117388+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:55.121919+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125545+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125554+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125557+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125566+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125572+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125707+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125734+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125740+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125828+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.125840+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.126053+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.126086+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.126101+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.126122+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:55.167678+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:55.167738+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:55.173052+00:00", "trade", 7.14, 700.0]
["2026-10-01T13:52:55.173137+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:52:55.173140+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:52:55.173141+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:55.173145+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:55.173145+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:52:55.173157+00:00", "trade", 7.14, 20.0]
["2026-10-01T13:52:55.173196+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173207+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173216+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173257+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173292+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173307+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173422+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173507+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.173813+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:52:55.174002+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:55.174003+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:55.174089+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.174735+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.174775+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.175096+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.175482+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.175933+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.176439+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.178173+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.178815+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.181144+00:00", "trade", 7.142, 100.0]
["2026-10-01T13:52:55.187300+00:00", "trade", 7.141, 100.0]
["2026-10-01T13:52:55.195188+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:55.203181+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:55.210437+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:55.214710+00:00", "trade", 7.15, 22.0]
["2026-10-01T13:52:55.214722+00:00", "trade", 7.15, 20.0]
["2026-10-01T13:52:55.214728+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:55.214730+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214734+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:55.214734+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214737+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:52:55.214744+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214746+00:00", "trade", 7.15, 600.0]
["2026-10-01T13:52:55.214753+00:00", "trade", 7.15, 20.0]
["2026-10-01T13:52:55.214753+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214756+00:00", "trade", 7.15, 600.0]
["2026-10-01T13:52:55.214761+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214765+00:00", "trade", 7.15, 600.0]
["2026-10-01T13:52:55.214801+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214804+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214807+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214810+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214826+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214831+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214831+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214836+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214852+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.214852+00:00", "trade", 7.15, 659.0]
["2026-10-01T13:52:55.214901+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214976+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214986+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.214987+00:00", "trade", 7.15, 107.0]
["2026-10-01T13:52:55.214996+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.215091+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.215096+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.215179+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.215447+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:52:55.215487+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:52:55.215507+00:00", "quote", 7.15, 7.15]
["2026-10-01T13:52:55.215552+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.215678+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.215973+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.216187+00:00", "trade", 7.15, 41.0]
["2026-10-01T13:52:55.216254+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.216469+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.216494+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.216572+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.216572+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.216575+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.216585+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.217534+00:00", "trade", 7.15, 2200.0]
["2026-10-01T13:52:55.217699+00:00", "trade", 7.15, 1176.0]
["2026-10-01T13:52:55.218298+00:00", "trade", 7.15, 18465.0]
["2026-10-01T13:52:55.221421+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:52:55.221449+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:52:55.221451+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:52:55.221471+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:52:55.221471+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:52:55.221481+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:52:55.221491+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.221511+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.221517+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.221547+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.221606+00:00", "trade", 7.152, 200.0]
["2026-10-01T13:52:55.222968+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:55.223110+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.223176+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.223246+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.225270+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.227656+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:55.227726+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.227981+00:00", "trade", 7.145, 100.0]
["2026-10-01T13:52:55.228448+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.229942+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.230062+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.267436+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.267486+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.267486+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.328080+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.329003+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.353661+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.372667+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.465408+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:55.635939+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:56.242734+00:00", "trade", 7.145, 1.0]
["2026-10-01T13:52:57.760501+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:57.760556+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:52:57.761218+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:57.768371+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:57.768431+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:52:57.800924+00:00", "trade", 7.14, 6.0]
["2026-10-01T13:52:57.862249+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:58.419561+00:00", "trade", 7.15, 8.0]
["2026-10-01T13:52:59.994139+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:01.055092+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:01.139025+00:00", "trade", 7.139, 272.0]
["2026-10-01T13:53:02.020202+00:00", "trade", 7.14, 5.0]
["2026-10-01T13:53:05.759441+00:00", "trade", 7.14, 2.0]
["2026-10-01T13:53:05.760298+00:00", "trade", 7.14, 27.0]
["2026-10-01T13:53:06.106170+00:00", "trade", 7.1481, 12.0]
["2026-10-01T13:53:09.508357+00:00", "trade", 7.14, 400.0]
["2026-10-01T13:53:09.510859+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:53:11.485884+00:00", "trade", 7.15, 5.0]
["2026-10-01T13:53:11.486868+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486918+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486923+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486933+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486933+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486933+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486943+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.486948+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.487008+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.487580+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.487583+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:11.487640+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.487655+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:53:11.487655+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.487725+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:11.487725+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:53:11.487725+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:11.487727+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:53:11.487915+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:11.488316+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:11.488517+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.488552+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.488702+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.488742+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.489038+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.490035+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.493559+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.551732+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.627313+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.749153+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:11.749213+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:12.546694+00:00", "trade", 7.1314, 1.0]
["2026-10-01T13:53:12.666870+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:12.666870+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:12.666940+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:12.666945+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:12.666945+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:12.667015+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:12.667491+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:53:12.667551+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:53:12.667566+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:53:12.667611+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:12.667937+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:12.667937+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:12.669591+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:12.669656+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:12.778821+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:12.990170+00:00", "trade", 7.1132, 335.0]
["2026-10-01T13:53:12.991207+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:13.931238+00:00", "trade", 7.1286, 21.0]
["2026-10-01T13:53:13.932215+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:13.932310+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:13.956574+00:00", "trade", 7.125, 300.0]
["2026-10-01T13:53:13.958658+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:53:17.095681+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:17.095743+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:17.095748+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:17.095991+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:17.096184+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:53:17.096249+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:53:17.096279+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.096279+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.096339+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.096615+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.099391+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.099502+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.099732+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.101080+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.102920+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:17.116307+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.124596+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:17.206156+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.354169+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.354171+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:19.354174+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:53:19.354855+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:19.355096+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.355111+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.355146+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.355186+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.355266+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.355662+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.357671+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:19.357677+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:53:19.357752+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.357864+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:19.357978+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.358168+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.358228+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.358233+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.358238+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.358263+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.358294+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:19.358314+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.358345+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:53:19.363490+00:00", "trade", 7.102, 250.0]
["2026-10-01T13:53:19.364248+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.369345+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:53:19.385514+00:00", "trade", 7.1025, 250.0]
["2026-10-01T13:53:19.392623+00:00", "trade", 7.11, 180.0]
["2026-10-01T13:53:19.392625+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.392627+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:19.392630+00:00", "trade", 7.11, 120.0]
["2026-10-01T13:53:19.392675+00:00", "trade", 7.11, 80.0]
["2026-10-01T13:53:19.392726+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:19.393157+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.393207+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.393212+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.393217+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.393237+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.393272+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:19.393287+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.393603+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.393633+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:19.393758+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:19.393881+00:00", "trade", 7.1056, 22.0]
["2026-10-01T13:53:19.394595+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:19.395047+00:00", "trade", 7.12, 32.0]
["2026-10-01T13:53:19.396773+00:00", "trade", 7.12, 300.0]
["2026-10-01T13:53:19.416683+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:19.452138+00:00", "trade", 7.12, 4.0]
["2026-10-01T13:53:19.507945+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:19.507945+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:21.222756+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:21.675610+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:23.174735+00:00", "trade", 7.1508, 12.0]
["2026-10-01T13:53:23.176296+00:00", "trade", 7.12, 15.0]
["2026-10-01T13:53:26.935250+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.936928+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.937418+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.937899+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.938077+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.938245+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.938300+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.938300+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.938305+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.938380+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.938816+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.938856+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.939298+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.939418+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.939779+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:26.939800+00:00", "trade", 7.13, 8.0]
["2026-10-01T13:53:26.939827+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:26.939829+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:26.939830+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:26.939833+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:26.939833+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.939859+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939874+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939884+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939904+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939914+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939939+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.939964+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.939977+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.939979+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939979+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939989+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.939999+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.940019+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.940092+00:00", "trade", 7.13, 40.0]
["2026-10-01T13:53:26.940092+00:00", "trade", 7.13, 20.0]
["2026-10-01T13:53:26.940305+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.940416+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.940420+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.940458+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.940480+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.940500+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:26.940576+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:26.940579+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:26.940736+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.940936+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.940981+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941217+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941217+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941257+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941297+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941418+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941458+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941463+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.941738+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.942219+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.943112+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:26.946292+00:00", "trade", 7.132, 100.0]
["2026-10-01T13:53:26.948704+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:53:26.953591+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:27.229940+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:27.257586+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:27.258072+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:27.312090+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:27.328599+00:00", "trade", 7.13, 400.0]
["2026-10-01T13:53:27.334214+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:53:27.376820+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:28.543219+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:28.543284+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:28.543345+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:28.543420+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:28.601622+00:00", "trade", 7.13, 500.0]
["2026-10-01T13:53:28.604067+00:00", "trade", 7.13, 600.0]
["2026-10-01T13:53:28.610066+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:28.610068+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:28.610070+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:28.610072+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:53:28.610072+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:53:28.610112+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:28.610134+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610154+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610154+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610193+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:28.610224+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610294+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610350+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610389+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610429+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:28.610715+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:28.610961+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:53:28.610991+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:53:28.611041+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:53:28.611196+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:53:28.612590+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.613121+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.613121+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.613582+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.613587+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.614078+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.614078+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.614559+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.614599+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.615040+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.615080+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.615557+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.615557+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.615958+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.616038+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.616038+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.616042+00:00", "trade", 7.11, 4.0]
["2026-10-01T13:53:28.616389+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.616509+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.616539+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.616835+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617005+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617040+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617321+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617481+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617486+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617521+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617759+00:00", "trade", 7.11, 4.0]
["2026-10-01T13:53:28.617842+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:28.617925+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:28.617963+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:28.617967+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.617987+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.618363+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618443+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618763+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:28.618764+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618844+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618884+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618884+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618925+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.618965+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.619205+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:28.619205+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.619361+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.619717+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.620403+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.621205+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.621526+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.621644+00:00", "trade", 7.11, 36.0]
["2026-10-01T13:53:28.622127+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.622162+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.628888+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.632607+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.632608+00:00", "trade", 7.11, 36.0]
["2026-10-01T13:53:28.633048+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.633169+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.634131+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.634647+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.634702+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.637907+00:00", "trade", 7.11, 3.0]
["2026-10-01T13:53:28.668097+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.668117+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.726631+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:28.727599+00:00", "trade", 7.11, 36.0]
["2026-10-01T13:53:28.736590+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:29.307368+00:00", "trade", 7.1517, 6.0]
["2026-10-01T13:53:29.926276+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:53:29.994152+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.979631+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.979706+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.979756+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.979801+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.979911+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:53:34.980302+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:53:34.980383+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:53:34.980433+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.980433+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.980553+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.980954+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.980954+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.980954+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.980994+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981435+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981435+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981435+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981435+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981906+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981906+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.981936+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982382+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982382+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982392+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982427+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982833+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982873+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982913+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.982913+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.983269+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.983385+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.983385+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.983871+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.983871+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.984347+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.984392+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.984873+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.984873+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.985354+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.985394+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.985871+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.985876+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.986352+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.986357+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.986833+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.986833+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.987354+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.987795+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.987875+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.988271+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.988352+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.988752+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.988828+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.989194+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.989314+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.989715+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.989795+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.990156+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.990276+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.990632+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.990747+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.991003+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.991008+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:34.991028+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.049605+00:00", "trade", 7.12, 71.0]
["2026-10-01T13:53:35.049673+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.088460+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.171408+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.171924+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.171924+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.172921+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.172926+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.172946+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.172991+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.173067+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.173122+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.173643+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.176455+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.176770+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.183166+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.189994+00:00", "trade", 7.1025, 100.0]
["2026-10-01T13:53:35.224655+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.400601+00:00", "trade", 7.109, 272.0]
["2026-10-01T13:53:35.405851+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.405866+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.405878+00:00", "trade", 7.11, 36.0]
["2026-10-01T13:53:35.405890+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:35.405893+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:53:35.405902+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:35.405923+00:00", "trade", 7.11, 44.0]
["2026-10-01T13:53:35.405926+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.405926+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.405942+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.405992+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.408501+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:53:35.408608+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.408885+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:35.408914+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.408919+00:00", "trade", 7.11, 369.0]
["2026-10-01T13:53:35.408929+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.409074+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.409074+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.409259+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.409435+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.409485+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.409530+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.410437+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.411334+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.521121+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.521241+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.608685+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.608690+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:35.609386+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:35.614555+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:35.625407+00:00", "trade", 7.11, 500.0]
["2026-10-01T13:53:35.626421+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:35.626923+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.627019+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.627305+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.627404+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.627494+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.627720+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.627846+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:53:35.630956+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:53:35.654908+00:00", "trade", 7.11, 2.0]
["2026-10-01T13:53:35.710843+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:37.112899+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:37.112954+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:39.432211+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:53:39.434094+00:00", "trade", 7.12, 180.0]
["2026-10-01T13:53:39.435122+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:39.435583+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:53:39.435658+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:53:39.436039+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:39.436105+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:39.436110+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:39.436110+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:53:39.436120+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:53:39.436120+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:39.436120+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:39.436130+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:39.436175+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:39.442595+00:00", "trade", 7.11, 500.0]
["2026-10-01T13:53:39.582148+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:40.127297+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:40.245126+00:00", "trade", 7.1185, 13.0]
["2026-10-01T13:53:40.266760+00:00", "trade", 7.1185, 1.0]
["2026-10-01T13:53:41.608503+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:53:41.608506+00:00", "trade", 7.12, 400.0]
["2026-10-01T13:53:41.608506+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:53:41.608509+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:41.608509+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:41.608524+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:53:41.608524+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:41.608713+00:00", "trade", 7.12, 4.0]
["2026-10-01T13:53:41.608716+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:41.609067+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:41.609187+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.609293+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.609293+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.609628+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.609744+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.610064+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.610954+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:53:41.611817+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:41.611819+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.611820+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:41.611820+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:41.611823+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:41.611826+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.611835+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.611937+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.611937+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.611939+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.611943+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.611943+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.611949+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.612059+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.612149+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:41.612181+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:53:41.612193+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:53:41.612199+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.612424+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.612430+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:53:41.612430+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:53:41.612434+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.612434+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.612439+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.612466+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.612485+00:00", "trade", 7.14, 55.0]
["2026-10-01T13:53:41.612495+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:41.612497+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.612497+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:53:41.612500+00:00", "trade", 7.14, 45.0]
["2026-10-01T13:53:41.612500+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.612515+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.612606+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.612811+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.612946+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.612947+00:00", "trade", 7.14, 34.0]
["2026-10-01T13:53:41.612947+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.612986+00:00", "trade", 7.14, 120.0]
["2026-10-01T13:53:41.613027+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.613172+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.613185+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.613227+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.613347+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.613387+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613428+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613508+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613658+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613658+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613658+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613708+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613813+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613869+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613869+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613939+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.613989+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.614184+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.614305+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614305+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614350+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614350+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614385+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614470+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614585+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:41.614788+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:53:41.614791+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.614821+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.614830+00:00", "trade", 7.14, 2.0]
["2026-10-01T13:53:41.615222+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.615222+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.615307+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.615307+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.615658+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.615708+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.615768+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.616149+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.616149+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.616259+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.616339+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.616615+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.617111+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.617151+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:53:41.617151+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.626570+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:53:41.626573+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:53:41.626576+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:53:41.626634+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.626639+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.626664+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.626678+00:00", "trade", 7.15, 800.0]
["2026-10-01T13:53:41.626681+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:53:41.626689+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.626965+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.626990+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.627045+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.627048+00:00", "trade", 7.15, 700.0]
["2026-10-01T13:53:41.627050+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.627125+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:53:41.627311+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.627516+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.627516+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.627576+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.627626+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.627673+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:53:41.627673+00:00", "trade", 7.15, 300.0]
["2026-10-01T13:53:41.627731+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:53:41.630413+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:53:41.631265+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.631471+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.631826+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.631952+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.631957+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.632157+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.632433+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.632709+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.632899+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.632899+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.637269+00:00", "trade", 7.142, 100.0]
["2026-10-01T13:53:41.647143+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.647198+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.647223+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.662936+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:53:41.662938+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:53:41.662940+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:53:41.662941+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.662941+00:00", "trade", 7.16, 200.0]
["2026-10-01T13:53:41.662996+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663006+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663061+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663081+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663141+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663166+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663296+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.663435+00:00", "trade", 7.15, 9200.0]
["2026-10-01T13:53:41.663564+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.663597+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.663603+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.663883+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.664389+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.664424+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.664469+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.667135+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.667326+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.667782+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.667807+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.668278+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.668308+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.668524+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.668564+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.669045+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.669205+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.669220+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.669526+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.669646+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.669661+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.670113+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.670168+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.670283+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.670629+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.670719+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671075+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671125+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671155+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671205+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671245+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671526+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.671686+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.671716+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.672112+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.672559+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.672644+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.672729+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.672759+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673075+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673085+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673110+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673160+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673195+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.673220+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673596+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673631+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673666+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.673666+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.674087+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.674102+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.674117+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.674262+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.674558+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.674558+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.674633+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.674817+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.675040+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.675079+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.675475+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.675521+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.675771+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.675967+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.676207+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.676643+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.676643+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.676674+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.676713+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.677074+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.677129+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.677209+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.677290+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.677550+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.677671+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.677671+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.677726+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.678006+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.678122+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.678187+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.678207+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.678558+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.678603+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.678668+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.678723+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679004+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.679024+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679179+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679209+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679485+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.679610+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679690+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679705+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.679931+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.680071+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.680207+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.680212+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.680527+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.680568+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.680728+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.680728+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.680969+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.681034+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.681214+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.681234+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.681490+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.681605+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.681946+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.682051+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.682477+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.682527+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.682953+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.682968+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.683449+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.683565+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.683570+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.683755+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:53:41.683815+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:53:41.683833+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.683835+00:00", "quote", 7.16, 7.16]
["2026-10-01T13:53:41.683890+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:41.683905+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.683905+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.683910+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.684011+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.684432+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.684557+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.684913+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.686557+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.686852+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:53:41.687163+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.687372+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:53:41.687644+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:41.692180+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:41.697774+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:41.702816+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:53:43.127961+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:43.127961+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:43.128035+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:43.128081+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:53:43.128081+00:00", "trade", 7.16, 68.0]
["2026-10-01T13:53:43.128112+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:43.128210+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:43.128559+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:43.246208+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:43.268810+00:00", "trade", 7.1528, 1.0]
["2026-10-01T13:53:44.334411+00:00", "trade", 7.16, 1.0]
["2026-10-01T13:53:44.360894+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:44.367505+00:00", "trade", 7.162, 100.0]
["2026-10-01T13:53:45.071061+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:45.090343+00:00", "trade", 7.16, 28.0]
["2026-10-01T13:53:45.090367+00:00", "trade", 7.16, 72.0]
["2026-10-01T13:53:45.090377+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:45.090518+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:45.090823+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:45.101278+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:45.101749+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:45.102807+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:47.252976+00:00", "trade", 7.1692, 500.0]
["2026-10-01T13:53:47.254043+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:47.255742+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:47.525545+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:47.525896+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:47.631983+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:47.632038+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:47.632825+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:53:47.635376+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:47.635437+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:47.637627+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:48.274706+00:00", "trade", 7.165, 5.0]
["2026-10-01T13:53:49.473605+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:53:49.478104+00:00", "trade", 7.16, 23.0]
["2026-10-01T13:53:49.486199+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:53:49.487432+00:00", "trade", 7.1695, 100.0]
["2026-10-01T13:53:49.509998+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:49.509998+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:49.510001+00:00", "trade", 7.17, 140.0]
["2026-10-01T13:53:49.510061+00:00", "trade", 7.17, 160.0]
["2026-10-01T13:53:49.510065+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:49.510065+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:53:49.510067+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:49.510073+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510113+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510204+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510244+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510259+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510319+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510364+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510384+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510386+00:00", "trade", 7.17, 40.0]
["2026-10-01T13:53:49.510390+00:00", "trade", 7.17, 2000.0]
["2026-10-01T13:53:49.510390+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:53:49.510392+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:49.510392+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:49.510394+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510419+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:49.510434+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:49.510554+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:49.510554+00:00", "trade", 7.17, 4.0]
["2026-10-01T13:53:49.510554+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:49.510678+00:00", "trade", 7.17, 2000.0]
["2026-10-01T13:53:49.510897+00:00", "trade", 7.17, 2000.0]
["2026-10-01T13:53:49.510980+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:49.511056+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:49.511087+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.511136+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:49.511136+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:49.511171+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.511657+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.511694+00:00", "trade", 7.17, 14000.0]
["2026-10-01T13:53:49.511702+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:49.514359+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:49.514395+00:00", "trade", 7.18, 28.0]
["2026-10-01T13:53:49.514470+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:49.514626+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:49.515652+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:49.525345+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.526459+00:00", "trade", 7.18, 197.0]
["2026-10-01T13:53:49.526959+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.527400+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.528838+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:49.528843+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.528883+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.528923+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.530288+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.531294+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.533195+00:00", "trade", 7.19, 680.0]
["2026-10-01T13:53:49.534510+00:00", "trade", 7.185, 200.0]
["2026-10-01T13:53:49.534993+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.535959+00:00", "trade", 7.175, 100.0]
["2026-10-01T13:53:49.537799+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.538765+00:00", "trade", 7.2, 680.0]
["2026-10-01T13:53:49.538842+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.539348+00:00", "trade", 7.185, 100.0]
["2026-10-01T13:53:49.539444+00:00", "trade", 7.185, 300.0]
["2026-10-01T13:53:49.539779+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.539844+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.540265+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.540315+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.540509+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:49.540587+00:00", "trade", 7.185, 100.0]
["2026-10-01T13:53:49.540716+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.540978+00:00", "trade", 7.185, 300.0]
["2026-10-01T13:53:49.541523+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.541563+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.541603+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.541643+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.542085+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.542115+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.542561+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.542596+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.543062+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.543082+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.543543+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.543563+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.544044+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.544044+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.544337+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.544555+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.544555+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.545042+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.545042+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.550838+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.558245+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.564900+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.573488+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.573535+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.574527+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.579975+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.586561+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:49.587658+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.595161+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:49.604102+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.607773+00:00", "trade", 7.185, 100.0]
["2026-10-01T13:53:49.608819+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.615660+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:49.617739+00:00", "trade", 7.182, 100.0]
["2026-10-01T13:53:49.618782+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:50.002672+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:50.150960+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:50.151186+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:50.151241+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:50.151256+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:50.152043+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:53:50.152078+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:53:50.154764+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:50.155261+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:50.161735+00:00", "trade", 7.18, 24.0]
["2026-10-01T13:53:50.161736+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:53:50.161738+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:53:50.161738+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:50.162137+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.162187+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.162192+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.172191+00:00", "trade", 7.18, 24.0]
["2026-10-01T13:53:50.172233+00:00", "trade", 7.18, 3.0]
["2026-10-01T13:53:50.186681+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.186726+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.186781+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.186851+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.186901+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:50.189016+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189296+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:50.189296+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:50.189297+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189299+00:00", "trade", 7.17, 20.0]
["2026-10-01T13:53:50.189302+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:50.189352+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189412+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189437+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189452+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:50.189492+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:50.189497+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:50.189532+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189623+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.189933+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:50.189974+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:50.190014+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:50.190039+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190219+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190490+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190535+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190575+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190650+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190735+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190735+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.190976+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.191773+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.216661+00:00", "trade", 7.165, 3.0]
["2026-10-01T13:53:50.263083+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.263128+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.263143+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:50.268039+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:50.401680+00:00", "trade", 7.165, 100.0]
["2026-10-01T13:53:52.038172+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.038177+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.038197+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.038252+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.038298+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.038879+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:52.039370+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:52.039405+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:52.039510+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:52.044492+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.597617+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:52.598271+00:00", "trade", 7.17, 400.0]
["2026-10-01T13:53:52.598271+00:00", "trade", 7.17, 300.0]
["2026-10-01T13:53:52.598272+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598277+00:00", "trade", 7.17, 300.0]
["2026-10-01T13:53:52.598277+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:52.598277+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:52.598279+00:00", "trade", 7.17, 200.0]
["2026-10-01T13:53:52.598332+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598457+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598462+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598598+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598633+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598658+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:52.598895+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:52.598899+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:52.598899+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:52.598916+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:52.598940+00:00", "trade", 7.17, 28.0]
["2026-10-01T13:53:52.598943+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:52.599064+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:52.599214+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:52.599214+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:52.599259+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:52.599319+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.599705+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.599755+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:52.599861+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.600402+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:52.603038+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.603559+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.719561+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:52.719611+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.720313+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:52.723134+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.723641+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.723641+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.724097+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.724157+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.724598+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.724638+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.725079+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.725109+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.725580+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.725580+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.726076+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.726121+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.726557+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.726598+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.727079+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.727079+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.727540+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.727560+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.728056+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.728517+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.728587+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.728988+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.729119+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.729479+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.729595+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.729630+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.730091+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.730547+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.730582+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.731038+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.731078+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.731559+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.731584+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.732000+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.732081+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.732477+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.732517+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.732552+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.733068+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.733509+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.733554+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.733960+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.734060+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.734436+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.734551+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.734917+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.735043+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.735403+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.735519+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.735865+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.736000+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.736321+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.736521+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.736802+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.736992+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.737268+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.737468+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.737724+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.737960+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.738195+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.738441+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.738666+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.738952+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.739157+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.739413+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.739579+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.739904+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.740045+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.740400+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.740506+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.740907+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.740987+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.741398+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.741438+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.810260+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:52.810262+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:52.810267+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:52.810267+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:53:52.810269+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:53:52.810272+00:00", "trade", 7.19, 400.0]
["2026-10-01T13:53:52.810332+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:52.810357+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:52.810427+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:52.810437+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:52.810461+00:00", "trade", 7.19, 200.0]
["2026-10-01T13:53:52.810461+00:00", "trade", 7.19, 22.0]
["2026-10-01T13:53:52.810464+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:52.810507+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:52.810507+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.810523+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.810608+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.810984+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:52.811104+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.811254+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.811299+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.815725+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.815855+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.821198+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.911147+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.911147+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:52.911202+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:53.002267+00:00", "trade", 7.19, 26.0]
["2026-10-01T13:53:53.102923+00:00", "trade", 7.19, 26.0]
["2026-10-01T13:53:53.339840+00:00", "trade", 7.1974, 1.0]
["2026-10-01T13:53:53.751797+00:00", "trade", 7.19, 26.0]
["2026-10-01T13:53:53.751957+00:00", "trade", 7.2, 10.0]
["2026-10-01T13:53:53.987367+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:54.300229+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:54.300232+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:54.301688+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:54.301691+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:54.338441+00:00", "trade", 7.19, 100.0]
["2026-10-01T13:53:54.338468+00:00", "trade", 7.19, 300.0]
["2026-10-01T13:53:54.341350+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:54.341352+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:53:54.341355+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:54.341356+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:53:54.341356+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:53:54.341425+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341485+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341511+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341536+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341536+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341591+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341601+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341811+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:54.341821+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:54.341856+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:54.341912+00:00", "quote", 7.18, 7.2]
["2026-10-01T13:53:54.342077+00:00", "quote", 7.17, 7.2]
["2026-10-01T13:53:54.342082+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342137+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342206+00:00", "trade", 7.18, 230.0]
["2026-10-01T13:53:54.342236+00:00", "trade", 7.18, 600.0]
["2026-10-01T13:53:54.342284+00:00", "trade", 7.18, 230.0]
["2026-10-01T13:53:54.342322+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342353+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342390+00:00", "trade", 7.18, 230.0]
["2026-10-01T13:53:54.342403+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342508+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.342508+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342548+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342548+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.342723+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.343004+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.343285+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.343601+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.343666+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.344087+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.344563+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.344643+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.344678+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.345109+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.345109+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.345149+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.345470+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.345685+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.345796+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.346162+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.346522+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.346673+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.346748+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.347124+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.347605+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.347806+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.348297+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.348517+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.349003+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.349189+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.349665+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.349911+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.350397+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.350532+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.350582+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.350883+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.350978+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.351309+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.351750+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.351830+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.351950+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.352366+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.352687+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.352848+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.352908+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.353284+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.353730+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.353805+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.353885+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.354346+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.354702+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.355739+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.356231+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.356712+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.356742+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.356802+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.357208+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.357248+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.357714+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.357714+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.358205+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.358250+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.358712+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.358712+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.359208+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.359208+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.359689+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.359704+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.360180+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.360200+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.360303+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:54.360671+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.360691+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.361192+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.361192+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.361674+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.361689+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.362155+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.362155+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.362626+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.362651+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.363157+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.363608+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.363683+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.363708+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.364155+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.364190+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.364631+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.364631+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.365102+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.365117+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.365613+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.365618+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.366129+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.366595+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.366635+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.366883+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:54.367062+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.367132+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.367553+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.367628+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.367843+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.368134+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.368314+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.368635+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.368765+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.369131+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.369222+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.384884+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.384944+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.384994+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:54.385556+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.386377+00:00", "quote", 7.16, 7.19]
["2026-10-01T13:53:54.386548+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:54.391019+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:54.391059+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:54.534400+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:54.573117+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:54.642738+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:54.855806+00:00", "trade", 7.18, 569.0]
["2026-10-01T13:53:54.856889+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.000897+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.068806+00:00", "trade", 7.1761, 569.0]
["2026-10-01T13:53:55.068846+00:00", "trade", 7.1762, 1400.0]
["2026-10-01T13:53:55.072126+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072132+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072202+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072205+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072208+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072214+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072370+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072403+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.072722+00:00", "trade", 7.18, 30.0]
["2026-10-01T13:53:55.072752+00:00", "trade", 7.18, 200.0]
["2026-10-01T13:53:55.072755+00:00", "trade", 7.18, 157.0]
["2026-10-01T13:53:55.072758+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.072866+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.073304+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:55.073540+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.073597+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.073640+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.073800+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.074031+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.074036+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.074101+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.074123+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.074227+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:55.074294+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.074364+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.074469+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.074547+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.074586+00:00", "trade", 7.18, 100.0]
["2026-10-01T13:53:55.074723+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:55.075149+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.075189+00:00", "quote", 7.18, 7.19]
["2026-10-01T13:53:55.075625+00:00", "quote", 7.17, 7.19]
["2026-10-01T13:53:55.077339+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.077389+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.077394+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.077399+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.077615+00:00", "quote", 7.18, 7.18]
["2026-10-01T13:53:55.078030+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.078682+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.145612+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.145962+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.181743+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.948622+00:00", "trade", 7.18, 20.0]
["2026-10-01T13:53:55.962557+00:00", "trade", 7.18, 20.0]
["2026-10-01T13:53:55.964543+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:55.964546+00:00", "trade", 7.18, 160.0]
["2026-10-01T13:53:55.965274+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:56.032841+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:56.653862+00:00", "trade", 7.175, 626.0]
["2026-10-01T13:53:57.356520+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:57.356595+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:57.357612+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:57.426265+00:00", "trade", 7.175, 400.0]
["2026-10-01T13:53:57.429867+00:00", "trade", 7.17, 11.0]
["2026-10-01T13:53:57.457330+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:57.457335+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:57.457335+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:57.457410+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:58.956728+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:53:58.956981+00:00", "trade", 7.17, 4.0]
["2026-10-01T13:53:58.957003+00:00", "quote", 7.17, 7.18]
["2026-10-01T13:53:58.957023+00:00", "quote", 7.16, 7.18]
["2026-10-01T13:53:58.957207+00:00", "trade", 7.17, 1600.0]
["2026-10-01T13:53:58.957208+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957329+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957454+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957454+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957489+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957534+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957765+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957815+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.957970+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.958015+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.958041+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.958336+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.958381+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.958411+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.958411+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.959329+00:00", "quote", 7.16, 7.17]
["2026-10-01T13:53:58.962606+00:00", "quote", 7.15, 7.17]
["2026-10-01T13:53:58.962607+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:58.962625+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:53:58.963067+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.963228+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.963524+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.963524+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.963579+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.963579+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.963619+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.964015+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.964025+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.964095+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.964095+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.964125+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.968871+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:53:58.969092+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.969132+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:58.969302+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:59.076192+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:53:59.693788+00:00", "trade", 7.1585, 3.0]
["2026-10-01T13:53:59.994175+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535117+00:00", "trade", 7.15, 13.0]
["2026-10-01T13:54:00.535118+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535181+00:00", "trade", 7.15, 87.0]
["2026-10-01T13:54:00.535187+00:00", "trade", 7.15, 200.0]
["2026-10-01T13:54:00.535234+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535269+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535364+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535429+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535484+00:00", "quote", 7.15, 7.16]
["2026-10-01T13:54:00.535940+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.536136+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:00.536652+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:00.536652+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:00.537128+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.537208+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:00.537249+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.537324+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:00.537820+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.540767+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.636054+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.636094+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:00.640034+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:01.535176+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:04.095255+00:00", "trade", 7.15, 32.0]
["2026-10-01T13:54:04.249165+00:00", "trade", 7.16, 3.0]
["2026-10-01T13:54:06.022909+00:00", "quote", 7.14, 7.16]
["2026-10-01T13:54:06.022911+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:54:06.022915+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:54:06.022980+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:06.023040+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:06.023040+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:06.023045+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:06.023105+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:06.023245+00:00", "quote", 7.14, 7.15]
["2026-10-01T13:54:06.023522+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:54:06.023561+00:00", "trade", 7.14, 28.0]
["2026-10-01T13:54:06.023561+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:54:06.023591+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:06.026578+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:06.027069+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:06.035533+00:00", "trade", 7.13, 400.0]
["2026-10-01T13:54:09.807372+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:09.808149+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:09.909019+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:10.256592+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:11.493881+00:00", "trade", 7.14, 200.0]
["2026-10-01T13:54:12.776334+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:54:12.776340+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:54:12.776376+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:12.776377+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:12.776391+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:54:12.776394+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:54:12.776401+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:54:12.776422+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:12.776428+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:54:12.776431+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:12.776467+00:00", "trade", 7.14, 300.0]
["2026-10-01T13:54:12.776467+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:12.776488+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:54:12.776518+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:12.776605+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:54:12.776629+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:12.777134+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:12.779284+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:12.792709+00:00", "trade", 7.14, 150.0]
["2026-10-01T13:54:13.208109+00:00", "trade", 7.1608, 3.0]
["2026-10-01T13:54:13.208990+00:00", "trade", 7.134, 20.0]
["2026-10-01T13:54:14.655805+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:14.655870+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:14.655875+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:16.019679+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:54:16.019679+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.019679+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:54:16.019745+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:16.019800+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:16.019805+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:16.019855+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:16.019915+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:16.019986+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.020005+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:16.020164+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.020386+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.021825+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.022196+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.022692+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.022702+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.023168+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.023168+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.023514+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.023524+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.023524+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.023529+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.028469+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:54:16.028473+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.028475+00:00", "trade", 7.12, 127.0]
["2026-10-01T13:54:16.028476+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.028536+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.028586+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.028791+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.028827+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.028851+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:54:16.028851+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.029453+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.029944+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.029959+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.030445+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.030465+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.030931+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.030931+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.031453+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.031453+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.031568+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.031924+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.031969+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.032425+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.032851+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.032961+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.032961+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.034966+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.035487+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.035487+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.035918+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.035933+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036028+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036034+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036039+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036044+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036094+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036154+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036429+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.036690+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:16.037021+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:16.037485+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:16.037487+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:16.037973+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.038399+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.041089+00:00", "trade", 7.11, 144.0]
["2026-10-01T13:54:16.041089+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041091+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.041094+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041094+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:54:16.041241+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.041442+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:16.041650+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041653+00:00", "trade", 7.12, 44.0]
["2026-10-01T13:54:16.041707+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041710+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041734+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041737+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.041737+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042008+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.042023+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.042023+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.042123+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042143+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042218+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042349+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042474+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042474+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042494+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.042594+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042614+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.042910+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.045576+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.046819+00:00", "trade", 7.112, 300.0]
["2026-10-01T13:54:16.048137+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.049997+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.050062+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.055531+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055556+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055560+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:16.055562+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:54:16.055562+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.055562+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.055568+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:54:16.055568+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:54:16.055568+00:00", "trade", 7.13, 900.0]
["2026-10-01T13:54:16.055610+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.055630+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.055680+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.055695+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.055750+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.055796+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055826+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055859+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055901+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055937+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:16.055964+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.055970+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:16.056169+00:00", "trade", 7.13, 7.0]
["2026-10-01T13:54:16.056252+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.058657+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.060973+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.063183+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.065579+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.155984+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.156876+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:16.219079+00:00", "trade", 7.125, 140.0]
["2026-10-01T13:54:16.220237+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.503167+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:16.503793+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:17.055613+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:18.230488+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:18.774369+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:19.110329+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:19.352575+00:00", "trade", 7.125, 200.0]
["2026-10-01T13:54:19.357197+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:20.032757+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.036190+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.036200+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.036225+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.043538+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.043543+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.043593+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.044239+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.058699+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.059400+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.059661+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:20.059668+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:20.059901+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.060107+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:20.060227+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:20.071173+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:20.071228+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:20.162711+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:20.189305+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:20.874634+00:00", "trade", 7.12, 500.0]
["2026-10-01T13:54:22.837946+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.839730+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.839825+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.840372+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.840402+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.840908+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.841339+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.841384+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.841850+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.841890+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.842301+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.842341+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.842788+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.842858+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:22.843254+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:23.249158+00:00", "trade", 7.1559, 2.0]
["2026-10-01T13:54:26.466366+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:26.571998+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:26.620058+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:27.276790+00:00", "trade", 7.1272, 1.0]
["2026-10-01T13:54:27.478414+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:54:28.006857+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:28.009401+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:29.519697+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:29.519747+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:29.519792+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:29.994197+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:30.122509+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:54:30.122512+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:30.122512+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:54:30.122513+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:30.122554+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.122583+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.122649+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.122654+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.122666+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.122759+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.122839+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.122846+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.122910+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.123135+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:30.123153+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:30.123165+00:00", "trade", 7.11, 30.0]
["2026-10-01T13:54:30.123195+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.123666+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.123703+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.123802+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.123911+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.123995+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.124067+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:54:30.124148+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:30.124220+00:00", "trade", 7.11, 122.0]
["2026-10-01T13:54:30.126172+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:30.126388+00:00", "trade", 7.11, 500.0]
["2026-10-01T13:54:30.126458+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:30.126653+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:30.126673+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:30.127154+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:30.127194+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:30.127826+00:00", "trade", 7.11, 30.0]
["2026-10-01T13:54:30.127826+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:30.127876+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.128102+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.128142+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.128357+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.128382+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.128663+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.129114+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.129119+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.129590+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:30.134156+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.162333+00:00", "trade", 7.11, 130.0]
["2026-10-01T13:54:30.162841+00:00", "trade", 7.115, 5.0]
["2026-10-01T13:54:30.163887+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.177720+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.815450+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:30.827951+00:00", "trade", 7.1186, 1.0]
["2026-10-01T13:54:31.648855+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:31.648891+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:31.648905+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:31.649487+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:31.649530+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:31.651251+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:31.657631+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:31.657691+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:31.658794+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:31.658884+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:31.658885+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:54:31.658885+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:31.659400+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:31.659877+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:31.661049+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:31.661490+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:31.666499+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:31.766651+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:34.555555+00:00", "trade", 7.12, 4950.0]
["2026-10-01T13:54:34.613242+00:00", "trade", 7.12, 167.0]
["2026-10-01T13:54:34.613275+00:00", "trade", 7.12, 402.0]
["2026-10-01T13:54:34.613801+00:00", "trade", 7.12, 172.0]
["2026-10-01T13:54:34.616065+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:34.617346+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:34.617350+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:34.618212+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:34.622387+00:00", "trade", 7.12, 4209.0]
["2026-10-01T13:54:34.674062+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:54:34.674062+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:54:35.037921+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:35.040201+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:37.403040+00:00", "trade", 7.1299, 4950.0]
["2026-10-01T13:54:37.406224+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:37.586170+00:00", "trade", 7.12, 4950.0]
["2026-10-01T13:54:37.587220+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:37.587701+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:37.587741+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:37.588112+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:54:37.588167+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:54:37.588177+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:54:37.588182+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:54:37.588202+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:54:37.588217+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:37.588221+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:37.588252+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:37.589205+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:37.591262+00:00", "trade", 7.13, 11.0]
["2026-10-01T13:54:37.690135+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:39.600833+00:00", "trade", 7.125, 68.0]
["2026-10-01T13:54:39.968840+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:39.968910+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:39.971797+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.089675+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.098283+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.098323+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.098335+00:00", "trade", 7.13, 800.0]
["2026-10-01T13:54:40.098338+00:00", "trade", 7.13, 102.0]
["2026-10-01T13:54:40.098338+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.098384+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.098395+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.098524+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.098777+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:54:40.098810+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:54:40.098875+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:54:40.098880+00:00", "quote", 7.13, 7.13]
["2026-10-01T13:54:40.098892+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.098892+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.098915+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.098930+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.099030+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.099090+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.099376+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.100784+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.102814+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.103355+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.109092+00:00", "trade", 7.1318, 100.0]
["2026-10-01T13:54:40.117747+00:00", "trade", 7.132, 200.0]
["2026-10-01T13:54:40.127135+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.226719+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.226860+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.226915+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.226950+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.226960+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.226965+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.227005+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.227757+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:54:40.227967+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:54:40.227971+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:54:40.228007+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.228027+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.243088+00:00", "trade", 7.1201, 9900.0]
["2026-10-01T13:54:40.243149+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244027+00:00", "trade", 7.12, 53.0]
["2026-10-01T13:54:40.244027+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:40.244030+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:40.244031+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244032+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:54:40.244036+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:54:40.244036+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:54:40.244106+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244126+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244216+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244271+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244402+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244517+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:54:40.244722+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.244963+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:40.248682+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.249123+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:40.249128+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.249283+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:54:40.249619+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.249659+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.263687+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:54:40.280949+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.353096+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:40.364319+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:54:40.464996+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:54:40.565655+00:00", "trade", 7.12, 16.0]
["2026-10-01T13:54:40.565655+00:00", "trade", 7.12, 12.0]
["2026-10-01T13:54:41.224483+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.224486+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:54:41.224489+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.224493+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.224493+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:54:41.224497+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224502+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224516+00:00", "trade", 7.1101, 9900.0]
["2026-10-01T13:54:41.224557+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224558+00:00", "trade", 7.11, 1000.0]
["2026-10-01T13:54:41.224577+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224577+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224582+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224597+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224637+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224863+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:41.224883+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.224958+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.224998+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.225118+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.225198+00:00", "trade", 7.11, 186.0]
["2026-10-01T13:54:41.225228+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.225692+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.225866+00:00", "trade", 7.11, 1600.0]
["2026-10-01T13:54:41.226997+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:54:41.229258+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.229443+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:41.229844+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.229920+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:41.229950+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.230401+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:41.230717+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.230922+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.230922+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:54:41.232061+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.232356+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.238959+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.239615+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:54:41.326665+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.341731+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:41.400070+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:42.408849+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:54:42.409666+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:42.409716+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:42.409746+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:54:42.410882+00:00", "trade", 7.12, 180.0]
["2026-10-01T13:54:42.410959+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411009+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411014+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411014+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411024+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411024+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411039+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.411189+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.411224+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.411625+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.411706+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:54:42.412026+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.420053+00:00", "trade", 7.11, 230.0]
["2026-10-01T13:54:42.463644+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.463704+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.511178+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.530248+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:42.908655+00:00", "trade", 7.12, 13.0]
["2026-10-01T13:54:43.739381+00:00", "trade", 7.119, 273.0]
["2026-10-01T13:54:45.821545+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:47.196758+00:00", "trade", 7.12, 2.0]
["2026-10-01T13:54:47.641001+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:54:48.562812+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:49.961680+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:52.725871+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:54:52.836002+00:00", "trade", 7.1272, 30.0]
["2026-10-01T13:54:52.841797+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:54:53.802101+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:55.368112+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:58.660613+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:54:59.994215+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:55:00.390218+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:00.667238+00:00", "trade", 7.12, 69.0]
["2026-10-01T13:55:02.125250+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:02.152894+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:55:02.153518+00:00", "trade", 7.12, 28.0]
["2026-10-01T13:55:02.153548+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:02.153551+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:55:02.154042+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.154859+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.159435+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.159450+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.159460+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.159465+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.159530+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.159575+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.160382+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.161830+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.162226+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:02.162762+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:08.017291+00:00", "trade", 7.115, 6.0]
["2026-10-01T13:55:08.427123+00:00", "trade", 7.115, 5.0]
["2026-10-01T13:55:08.835012+00:00", "trade", 7.115, 55.0]
["2026-10-01T13:55:10.175973+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:55:10.503221+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.890925+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.890925+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.890966+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:10.891441+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.891912+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.921508+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.921531+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:55:10.921573+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:10.921594+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:55:10.922737+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:55:12.024836+00:00", "trade", 7.1314, 76.0]
["2026-10-01T13:55:12.030650+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.030711+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.135457+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:55:12.138837+00:00", "trade", 7.12, 199.0]
["2026-10-01T13:55:12.229670+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.229680+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.229680+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.575945+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.576606+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.677126+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.677462+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.677742+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:12.678183+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:13.211583+00:00", "trade", 7.1186, 5.0]
["2026-10-01T13:55:13.212206+00:00", "trade", 7.1186, 14.0]
["2026-10-01T13:55:13.342371+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:13.342426+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:13.702957+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:55:13.706316+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:55:15.812868+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:16.671910+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:16.672521+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:16.889314+00:00", "trade", 7.1455, 87.0]
["2026-10-01T13:55:17.072757+00:00", "trade", 7.1186, 100.0]
["2026-10-01T13:55:17.675681+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:17.676007+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:17.678488+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:17.691400+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:55:17.692411+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:18.105531+00:00", "trade", 7.1181, 37.0]
["2026-10-01T13:55:18.132435+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:19.355697+00:00", "trade", 7.1403, 1.0]
["2026-10-01T13:55:19.544324+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:19.658257+00:00", "trade", 7.115, 6961.0]
["2026-10-01T13:55:20.568929+00:00", "trade", 7.1199, 56.0]
["2026-10-01T13:55:20.569988+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:20.588719+00:00", "trade", 7.1199, 1.0]
["2026-10-01T13:55:22.823282+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:24.038543+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:24.038623+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:24.076754+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:24.634919+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:24.634990+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:55:24.635014+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:25.161436+00:00", "trade", 7.1185, 1.0]
["2026-10-01T13:55:25.226127+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:25.236092+00:00", "trade", 7.115, 652.0]
["2026-10-01T13:55:26.477555+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:26.488898+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:26.489015+00:00", "trade", 7.115, 6.0]
["2026-10-01T13:55:26.489392+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:26.489954+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:28.379906+00:00", "trade", 7.1186, 8.0]
["2026-10-01T13:55:29.139985+00:00", "trade", 7.12, 5.0]
["2026-10-01T13:55:29.250847+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:29.250903+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:29.250968+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:29.251023+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:29.994229+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:30.171697+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:30.172148+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:32.109065+00:00", "trade", 7.115, 10.0]
["2026-10-01T13:55:32.116440+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:32.139455+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:32.869306+00:00", "trade", 7.115, 7.0]
["2026-10-01T13:55:32.870224+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:55:33.881070+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:33.881591+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:33.883631+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:33.901820+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:33.903323+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:34.009476+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:36.040341+00:00", "trade", 7.115, 4.0]
["2026-10-01T13:55:36.050463+00:00", "trade", 7.115, 10.0]
["2026-10-01T13:55:36.053873+00:00", "trade", 7.115, 3.0]
["2026-10-01T13:55:36.537565+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:36.583715+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:36.614478+00:00", "trade", 7.115, 116.0]
["2026-10-01T13:55:36.614839+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:55:36.615992+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:36.760090+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:37.602442+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:37.722150+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:55:37.724102+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:37.724137+00:00", "trade", 7.12, 180.0]
["2026-10-01T13:55:37.724724+00:00", "trade", 7.115, 9.0]
["2026-10-01T13:55:37.725214+00:00", "trade", 7.115, 10.0]
["2026-10-01T13:55:37.725683+00:00", "trade", 7.115, 10.0]
["2026-10-01T13:55:37.734271+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:37.745889+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.472438+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.473265+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.474638+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.477390+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.485624+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.486136+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.487930+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:39.683561+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:40.987187+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:40.988235+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:40.988280+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:41.076131+00:00", "trade", 7.11, 4.0]
["2026-10-01T13:55:41.079779+00:00", "trade", 7.11, 11.0]
["2026-10-01T13:55:41.922842+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.363341+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.363777+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.470071+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.629521+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.733634+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.734711+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.980472+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.980532+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:42.983564+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:43.081877+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:55:43.199719+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.200105+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:43.200113+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.200173+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.200294+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.200331+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:55:43.200371+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.200391+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.200411+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.200678+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.200852+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.200852+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.200892+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.200922+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:55:43.201096+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:55:43.201183+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.201274+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:55:43.201355+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:55:43.201423+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.202215+00:00", "trade", 7.105, 1.0]
["2026-10-01T13:55:43.202341+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.202766+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.202817+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.203263+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.211522+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.213501+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:43.221541+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231675+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231811+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231811+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231856+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231871+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231906+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.231951+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.232853+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:43.314904+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:44.039520+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:44.039590+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:44.803481+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:44.994952+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:44.995012+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:45.383021+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:45.390175+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:45.430510+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:45.534482+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:45.534923+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:50.627673+00:00", "trade", 7.1409, 24.0]
["2026-10-01T13:55:50.631219+00:00", "trade", 7.1, 22.0]
["2026-10-01T13:55:50.638003+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:50.733802+00:00", "trade", 7.105, 200.0]
["2026-10-01T13:55:51.774441+00:00", "trade", 7.104, 272.0]
["2026-10-01T13:55:55.776702+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:55.776762+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:55.776822+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:56.017115+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:56.030452+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:56.030930+00:00", "trade", 7.1, 11.0]
["2026-10-01T13:55:56.033862+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:55:56.033865+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:56.033866+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:55:56.033866+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:55:56.033868+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:55:56.034271+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:56.034334+00:00", "trade", 7.1, 357.0]
["2026-10-01T13:55:56.034336+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:56.034421+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:55:56.034451+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034512+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034532+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034557+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034587+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.034587+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034587+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034597+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.034612+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:55:56.034630+00:00", "trade", 7.1, 206.0]
["2026-10-01T13:55:56.034632+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.034727+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.034857+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.034872+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.034875+00:00", "trade", 7.105, 206.0]
["2026-10-01T13:55:56.034966+00:00", "trade", 7.1025, 100.0]
["2026-10-01T13:55:56.035053+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:56.035143+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035149+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:56.035208+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035233+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.035239+00:00", "trade", 7.105, 200.0]
["2026-10-01T13:55:56.035248+00:00", "trade", 7.1025, 150.0]
["2026-10-01T13:55:56.035369+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035454+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.035456+00:00", "trade", 7.1, 150.0]
["2026-10-01T13:55:56.035459+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035539+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035659+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.035860+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035890+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.035980+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.035995+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.036341+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.036511+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.036777+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.036912+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.036992+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.036992+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.037393+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.037955+00:00", "trade", 7.105, 200.0]
["2026-10-01T13:55:56.038207+00:00", "trade", 7.091, 550.0]
["2026-10-01T13:55:56.038222+00:00", "trade", 7.091, 450.0]
["2026-10-01T13:55:56.044089+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.044144+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.044400+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.044460+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:55:56.045062+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.045538+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.050416+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:55:56.067215+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.083142+00:00", "quote", 7.08, 7.1]
["2026-10-01T13:55:56.083155+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:55:56.083161+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:55:56.083164+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:55:56.083186+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:55:56.083375+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:55:56.083682+00:00", "trade", 7.09, 700.0]
["2026-10-01T13:55:56.083724+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:55:56.085573+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.090285+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:55:56.094615+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.094785+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.098742+00:00", "trade", 7.09, 700.0]
["2026-10-01T13:55:56.099039+00:00", "trade", 7.09, 700.0]
["2026-10-01T13:55:56.107694+00:00", "trade", 7.085, 100.0]
["2026-10-01T13:55:56.162441+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.162486+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.162501+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.201519+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.416036+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.416051+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.416116+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.416121+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:56.417799+00:00", "trade", 7.085, 10.0]
["2026-10-01T13:55:56.442406+00:00", "trade", 7.085, 10.0]
["2026-10-01T13:55:56.443008+00:00", "trade", 7.085, 10.0]
["2026-10-01T13:55:56.443642+00:00", "trade", 7.085, 178.0]
["2026-10-01T13:55:56.448478+00:00", "trade", 7.09, 20.0]
["2026-10-01T13:55:56.466962+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:57.298020+00:00", "trade", 7.09, 20.0]
["2026-10-01T13:55:58.060544+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:58.701261+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:58.747808+00:00", "trade", 7.09, 20.0]
["2026-10-01T13:55:58.747922+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:58.747927+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:58.747927+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:59.679081+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:55:59.994247+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.042602+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.042662+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.042667+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.043323+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.043765+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.043765+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.043800+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.043830+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.043855+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.044120+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.044166+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.044376+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.044677+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.045118+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.045153+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.045178+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.045599+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.114989+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.115440+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.115626+00:00", "trade", 7.08, 84.0]
["2026-10-01T13:56:00.115626+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.116014+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:56:00.116057+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.116074+00:00", "trade", 7.085, 100.0]
["2026-10-01T13:56:00.116080+00:00", "trade", 7.08, 16.0]
["2026-10-01T13:56:00.116083+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:56:00.116107+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.116122+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:56:00.116127+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.116137+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.116187+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.116543+00:00", "trade", 7.085, 100.0]
["2026-10-01T13:56:00.116693+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.116753+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.117425+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.118097+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.118217+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.118277+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.120267+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.120292+00:00", "quote", 7.07, 7.08]
["2026-10-01T13:56:00.120302+00:00", "trade", 7.08, 300.0]
["2026-10-01T13:56:00.120305+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:56:00.120312+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:56:00.120314+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:56:00.120314+00:00", "trade", 7.08, 237.0]
["2026-10-01T13:56:00.120362+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120377+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120422+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120427+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120452+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120456+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:56:00.120456+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:56:00.120502+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120773+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120880+00:00", "trade", 7.09, 3.0]
["2026-10-01T13:56:00.120883+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120888+00:00", "trade", 7.09, 200.0]
["2026-10-01T13:56:00.120888+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.120928+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.121309+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:56:00.121354+00:00", "quote", 7.09, 7.09]
["2026-10-01T13:56:00.121359+00:00", "quote", 7.09, 7.09]
["2026-10-01T13:56:00.121399+00:00", "quote", 7.09, 7.09]
["2026-10-01T13:56:00.121442+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:56:00.121481+00:00", "trade", 7.09, 20.0]
["2026-10-01T13:56:00.121485+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.121540+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122001+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122021+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122282+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122322+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122362+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122517+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122542+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122658+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.122672+00:00", "trade", 7.09, 5.0]
["2026-10-01T13:56:00.122763+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.123284+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.123565+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.126622+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.126642+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.127026+00:00", "trade", 7.092, 700.0]
["2026-10-01T13:56:00.128481+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.129073+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.129714+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.130140+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.130687+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.146434+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.146955+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.147076+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.149251+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.151606+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.151982+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.225838+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:00.912299+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:56:01.113090+00:00", "trade", 7.095, 12.0]
["2026-10-01T13:56:01.119908+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:56:01.533795+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:01.848496+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:56:01.854814+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:56:02.734200+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:56:02.734200+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:56:02.734200+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734202+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:56:02.734277+00:00", "trade", 7.095, 200.0]
["2026-10-01T13:56:02.734381+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734401+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734546+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734596+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734601+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734731+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734822+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734877+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.734922+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:02.735053+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:56:02.735174+00:00", "trade", 7.095, 200.0]
["2026-10-01T13:56:02.736238+00:00", "trade", 7.095, 4.0]
["2026-10-01T13:56:02.742114+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:03.213334+00:00", "trade", 7.0972, 2.0]
["2026-10-01T13:56:04.657869+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:04.659194+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:05.588526+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:05.605919+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:05.676336+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:05.676391+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:05.677297+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:05.694253+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:09.819096+00:00", "trade", 7.095, 21.0]
["2026-10-01T13:56:09.892652+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:09.892707+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:11.136631+00:00", "trade", 7.0979, 2.0]
["2026-10-01T13:56:11.395829+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:13.229875+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:13.229919+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:16.285635+00:00", "trade", 7.09, 22.0]
["2026-10-01T13:56:16.285715+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:16.321891+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:16.322307+00:00", "trade", 7.095, 600.0]
["2026-10-01T13:56:17.365788+00:00", "trade", 7.1025, 14.0]
["2026-10-01T13:56:18.186191+00:00", "trade", 7.131, 5.0]
["2026-10-01T13:56:20.449131+00:00", "trade", 7.0969, 7.0]
["2026-10-01T13:56:22.290553+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:56:22.298598+00:00", "trade", 7.09, 21.0]
["2026-10-01T13:56:22.345206+00:00", "trade", 7.095, 700.0]
["2026-10-01T13:56:22.414933+00:00", "trade", 7.09, 8.0]
["2026-10-01T13:56:24.147346+00:00", "trade", 7.0968, 1.0]
["2026-10-01T13:56:28.398422+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:28.398467+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:28.401173+00:00", "trade", 7.095, 800.0]
["2026-10-01T13:56:28.406514+00:00", "trade", 7.095, 4.0]
["2026-10-01T13:56:28.408394+00:00", "trade", 7.09, 21.0]
["2026-10-01T13:56:28.526272+00:00", "trade", 7.113, 2.0]
["2026-10-01T13:56:29.994265+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:32.877730+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:32.877795+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:34.847390+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:34.848912+00:00", "trade", 7.095, 18.0]
["2026-10-01T13:56:37.878786+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:37.878832+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:38.312490+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:56:38.314044+00:00", "trade", 7.095, 12.0]
["2026-10-01T13:56:38.471489+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:41.468471+00:00", "trade", 7.1359, 18.0]
["2026-10-01T13:56:41.468865+00:00", "trade", 7.1359, 7.0]
["2026-10-01T13:56:41.469481+00:00", "trade", 7.1359, 25.0]
["2026-10-01T13:56:44.789620+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:56:44.791668+00:00", "trade", 7.095, 23.0]
["2026-10-01T13:56:45.030233+00:00", "trade", 7.095, 4.0]
["2026-10-01T13:56:45.546175+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:45.548334+00:00", "trade", 7.1, 180.0]
["2026-10-01T13:56:46.762880+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:46.762935+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:47.121608+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:47.123235+00:00", "trade", 7.095, 8.0]
["2026-10-01T13:56:51.028673+00:00", "trade", 7.0933, 13.0]
["2026-10-01T13:56:51.030246+00:00", "trade", 7.095, 13.0]
["2026-10-01T13:56:51.032047+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:56:54.692156+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:54.702663+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:56:54.702663+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:56:54.703210+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:54.703355+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:54.716706+00:00", "trade", 7.1, 60.0]
["2026-10-01T13:56:56.590667+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:57.122550+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:57.122625+00:00", "trade", 7.095, 21.0]
["2026-10-01T13:56:57.706762+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:57.708220+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:57.708285+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:56:59.190854+00:00", "trade", 7.09, 8.0]
["2026-10-01T13:56:59.191934+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:56:59.994292+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:00.025454+00:00", "trade", 7.094, 272.0]
["2026-10-01T13:57:02.165834+00:00", "trade", 7.0938, 10.0]
["2026-10-01T13:57:03.904790+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:57:03.906604+00:00", "trade", 7.1, 180.0]
["2026-10-01T13:57:03.909492+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:03.909875+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:57:04.020278+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:57:07.286627+00:00", "trade", 7.0914, 8.0]
["2026-10-01T13:57:07.292838+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:08.154646+00:00", "trade", 7.0916, 1.0]
["2026-10-01T13:57:09.587485+00:00", "trade", 7.1339, 114.0]
["2026-10-01T13:57:10.009667+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:57:10.010668+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.010762+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.010846+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.010927+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.011014+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.011089+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.011171+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.011252+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.011378+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.011456+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:10.014178+00:00", "trade", 7.095, 8.0]
["2026-10-01T13:57:10.018746+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:57:10.066066+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:57:10.765473+00:00", "trade", 7.095, 60.0]
["2026-10-01T13:57:10.799619+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:12.967106+00:00", "trade", 7.1018, 5.0]
["2026-10-01T13:57:12.967112+00:00", "trade", 7.1018, 6.0]
["2026-10-01T13:57:13.050227+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:13.054191+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:13.054241+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:13.054271+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:13.075436+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:57:13.082085+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:13.082190+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:13.082268+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:13.082346+00:00", "trade", 7.095, 150.0]
["2026-10-01T13:57:13.170607+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:57:13.194186+00:00", "trade", 7.095, 500.0]
["2026-10-01T13:57:13.194625+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:57:13.195001+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:57:13.195771+00:00", "trade", 7.095, 157.0]
["2026-10-01T13:57:13.201280+00:00", "trade", 7.095, 600.0]
["2026-10-01T13:57:13.212415+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:57:13.267678+00:00", "trade", 7.1333, 25.0]
["2026-10-01T13:57:14.845971+00:00", "trade", 7.1, 30.0]
["2026-10-01T13:57:14.848085+00:00", "trade", 7.1, 170.0]
["2026-10-01T13:57:15.292234+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:17.362036+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:17.532960+00:00", "trade", 7.095, 7.0]
["2026-10-01T13:57:17.642761+00:00", "trade", 7.095, 4.0]
["2026-10-01T13:57:19.441845+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:57:19.441845+00:00", "trade", 7.1, 33.0]
["2026-10-01T13:57:19.441866+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:57:19.441871+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441873+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:57:19.441873+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.441876+00:00", "trade", 7.1, 1000.0]
["2026-10-01T13:57:19.441876+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:57:19.441879+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:57:19.441882+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.441885+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.441887+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.441909+00:00", "trade", 7.095, 7.0]
["2026-10-01T13:57:19.441945+00:00", "trade", 7.1, 12.0]
["2026-10-01T13:57:19.441945+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.441945+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:57:19.441947+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441948+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.441951+00:00", "trade", 7.1, 280.0]
["2026-10-01T13:57:19.441951+00:00", "trade", 7.1, 7.0]
["2026-10-01T13:57:19.441952+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441952+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441962+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441967+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441969+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:57:19.441969+00:00", "trade", 7.1, 498.0]
["2026-10-01T13:57:19.441972+00:00", "trade", 7.1, 528.0]
["2026-10-01T13:57:19.441972+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.441993+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:57:19.442007+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.442007+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.442053+00:00", "trade", 7.1, 9.0]
["2026-10-01T13:57:19.442056+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:57:19.442157+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:57:19.442207+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:57:19.442232+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:57:19.442287+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.442413+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.442504+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.442563+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.442563+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.442739+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.442804+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.442849+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.442989+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.443059+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.443064+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.443079+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.443129+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.443215+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.443420+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.447064+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:57:19.455907+00:00", "trade", 7.11, 30.0]
["2026-10-01T13:57:19.455907+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:57:19.455945+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:57:19.456466+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.456506+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.487611+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:57:19.487648+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:57:19.487661+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.487661+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.488197+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.488307+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.492239+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.492382+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.492851+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.492853+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:57:19.492853+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.492856+00:00", "trade", 7.1, 700.0]
["2026-10-01T13:57:19.492856+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:57:19.492898+00:00", "trade", 7.1, 679.0]
["2026-10-01T13:57:19.492931+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.492937+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.492940+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.492944+00:00", "trade", 7.1, 21.0]
["2026-10-01T13:57:19.492946+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.492963+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.492973+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.492983+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.492988+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.493003+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.493078+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.493104+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:57:19.493109+00:00", "quote", 7.1, 7.1]
["2026-10-01T13:57:19.493239+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.493269+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.493545+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.493545+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.493585+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.493585+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.494236+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.494241+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.497624+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.498717+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.513166+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.523836+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:19.552766+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:19.594485+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:20.118278+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:20.118333+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:20.118394+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:20.602918+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:57:20.846799+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:20.897966+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:20.986019+00:00", "trade", 7.098, 5.0]
["2026-10-01T13:57:27.445397+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:29.994305+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:31.821191+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:57:31.824766+00:00", "trade", 7.095, 17.0]
["2026-10-01T13:57:33.329532+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:34.249041+00:00", "trade", 7.094, 273.0]
["2026-10-01T13:57:34.888947+00:00", "trade", 7.095, 1000.0]
["2026-10-01T13:57:40.078133+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:41.329149+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:41.329494+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:41.331862+00:00", "trade", 7.095, 200.0]
["2026-10-01T13:57:41.338331+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:41.338977+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:41.499470+00:00", "trade", 7.1, 30.0]
["2026-10-01T13:57:41.501286+00:00", "trade", 7.1, 170.0]
["2026-10-01T13:57:41.831229+00:00", "trade", 7.095, 7.0]
["2026-10-01T13:57:43.340647+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:43.341348+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:43.345278+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:43.345278+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:43.345283+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:43.345304+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:57:43.345348+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:43.402624+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:44.982753+00:00", "trade", 7.095, 10.0]
["2026-10-01T13:57:49.341806+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:50.016368+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:50.016381+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:57:50.053400+00:00", "trade", 7.095, 13.0]
["2026-10-01T13:57:54.842476+00:00", "trade", 7.095, 13.0]
["2026-10-01T13:57:56.720618+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:56.720678+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:57:58.345742+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:57:59.994324+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:00.145534+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:03.519567+00:00", "trade", 7.095, 1500.0]
["2026-10-01T13:58:03.675793+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:58:06.912829+00:00", "trade", 7.1, 10.0]
["2026-10-01T13:58:06.936420+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:06.936459+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:58:06.936462+00:00", "trade", 7.1, 90.0]
["2026-10-01T13:58:09.708750+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:58:09.709898+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:09.710720+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:09.933734+00:00", "trade", 7.095, 8.0]
["2026-10-01T13:58:11.096418+00:00", "trade", 7.095, 20.0]
["2026-10-01T13:58:12.552662+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:12.552722+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:12.552792+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:12.593111+00:00", "trade", 7.0994, 1083.0]
["2026-10-01T13:58:13.230898+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:58:13.348626+00:00", "trade", 7.0982, 16.0]
["2026-10-01T13:58:15.091528+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:58:15.093004+00:00", "trade", 7.095, 4.0]
["2026-10-01T13:58:17.517582+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:17.517627+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:17.517763+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:17.522018+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:19.868010+00:00", "trade", 7.0988, 6.0]
["2026-10-01T13:58:19.869426+00:00", "trade", 7.095, 13.0]
["2026-10-01T13:58:22.409446+00:00", "trade", 7.095, 6.0]
["2026-10-01T13:58:23.042792+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:58:25.430367+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:58:25.430369+00:00", "trade", 7.095, 12.0]
["2026-10-01T13:58:25.566290+00:00", "trade", 7.0965, 1.0]
["2026-10-01T13:58:25.870564+00:00", "trade", 7.095, 100.0]
["2026-10-01T13:58:28.208888+00:00", "trade", 7.1, 30.0]
["2026-10-01T13:58:28.210398+00:00", "trade", 7.095, 16.0]
["2026-10-01T13:58:28.210629+00:00", "trade", 7.1, 170.0]
["2026-10-01T13:58:29.641457+00:00", "trade", 7.1, 72.0]
["2026-10-01T13:58:29.641902+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:29.642936+00:00", "trade", 7.095, 4.0]
["2026-10-01T13:58:29.643435+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:29.994347+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:31.249992+00:00", "trade", 7.095, 2.0]
["2026-10-01T13:58:31.998154+00:00", "trade", 7.1309, 82.0]
["2026-10-01T13:58:33.185089+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:33.192402+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:33.193620+00:00", "trade", 7.1, 30.0]
["2026-10-01T13:58:33.194386+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:33.194386+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:33.194943+00:00", "quote", 7.09, 7.1]
["2026-10-01T13:58:33.221481+00:00", "trade", 7.1, 679.0]
["2026-10-01T13:58:33.221490+00:00", "trade", 7.1, 4.0]
["2026-10-01T13:58:33.221490+00:00", "trade", 7.1, 21.0]
["2026-10-01T13:58:33.221491+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:58:33.221497+00:00", "trade", 7.1, 5.0]
["2026-10-01T13:58:33.221497+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:58:33.221497+00:00", "trade", 7.1, 400.0]
["2026-10-01T13:58:33.221497+00:00", "trade", 7.1, 7.0]
["2026-10-01T13:58:33.221502+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:58:33.221502+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:58:33.221502+00:00", "trade", 7.1, 345.0]
["2026-10-01T13:58:33.221505+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:58:33.221505+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:58:33.221508+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:58:33.221523+00:00", "trade", 7.1, 20.0]
["2026-10-01T13:58:33.221561+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221576+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221601+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221621+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221637+00:00", "trade", 7.1, 51.0]
["2026-10-01T13:58:33.221661+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221666+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221711+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221746+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221757+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221761+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.221797+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.222278+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.222468+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.222513+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.222814+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.240036+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:33.240036+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:33.240040+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.240042+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:58:33.240095+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.240190+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:33.240586+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:33.240586+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:33.240647+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:33.240651+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:33.240702+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:33.241298+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:33.241864+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:33.242686+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:33.259652+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:33.358447+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:34.831086+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:35.600660+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:35.603574+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:35.757729+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:35.767523+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:35.767583+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:41.453281+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:41.966008+00:00", "trade", 7.0986, 8.0]
["2026-10-01T13:58:41.966654+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:41.966655+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:58:41.966655+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:41.966658+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:41.966670+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:58:41.966685+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:41.966755+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:41.966759+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:41.966892+00:00", "trade", 7.11, 151.0]
["2026-10-01T13:58:41.966895+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:58:41.966895+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:41.967075+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:41.967200+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.967217+00:00", "trade", 7.11, 750.0]
["2026-10-01T13:58:41.967225+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.967298+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:58:41.967301+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:58:41.967315+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.967315+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.967359+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:58:41.967496+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.967556+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.967631+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.968122+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.968853+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:58:41.975291+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:58:41.977655+00:00", "trade", 7.11, 1000.0]
["2026-10-01T13:58:41.978912+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:58:41.978963+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.979018+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:41.994771+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:42.282404+00:00", "trade", 7.104, 272.0]
["2026-10-01T13:58:42.284075+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:42.284135+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:42.284155+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:42.603512+00:00", "trade", 7.105, 12.0]
["2026-10-01T13:58:43.160233+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:43.160288+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:43.589282+00:00", "trade", 7.11, 30.0]
["2026-10-01T13:58:43.591125+00:00", "trade", 7.11, 170.0]
["2026-10-01T13:58:43.591901+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:43.591952+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:43.591956+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:43.592894+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:44.230876+00:00", "trade", 7.105, 1.0]
["2026-10-01T13:58:45.265296+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:58:45.296318+00:00", "trade", 7.105, 10.0]
["2026-10-01T13:58:47.207286+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:47.207341+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:47.210619+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:47.349872+00:00", "trade", 7.105, 7.0]
["2026-10-01T13:58:47.350733+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:47.350793+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:48.712493+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:48.808130+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:48.808131+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:48.808131+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:58:48.808137+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:48.808137+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:48.808140+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:48.808140+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:48.808152+00:00", "trade", 7.11, 30.0]
["2026-10-01T13:58:48.808192+00:00", "trade", 7.11, 80.0]
["2026-10-01T13:58:48.808193+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:58:48.808197+00:00", "trade", 7.11, 5.0]
["2026-10-01T13:58:48.808216+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:48.808266+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:58:48.808331+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:48.808366+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:58:48.808381+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:48.808386+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:48.808446+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:58:48.808506+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.808722+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.809489+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.809619+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.809779+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.810386+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.810506+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.811298+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.813984+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.814987+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.819227+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:48.908956+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:50.141858+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:50.143016+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:50.244172+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:50.245175+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:51.208883+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:58:51.210324+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:51.210424+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:51.210765+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:51.218288+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:54.883001+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:54.884519+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:54.897553+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:54.897555+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:54.897637+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:58:54.897640+00:00", "trade", 7.12, 300.0]
["2026-10-01T13:58:54.897645+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:58:54.897647+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:54.897647+00:00", "trade", 7.12, 800.0]
["2026-10-01T13:58:54.897650+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:54.897650+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:58:54.897720+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.897730+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.897791+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.897791+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.897846+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.897876+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.898006+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.898100+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:54.898843+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.898938+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.903239+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.903284+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:54.904602+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.000420+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.000420+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.000470+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.000515+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.000585+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.000609+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:58:55.609075+00:00", "trade", 7.12, 94.0]
["2026-10-01T13:58:55.609075+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.609133+00:00", "trade", 7.12, 106.0]
["2026-10-01T13:58:55.609133+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:58:55.609142+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:55.609196+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:58:55.609626+00:00", "trade", 7.12, 4.0]
["2026-10-01T13:58:55.609626+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:55.609737+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:58:55.609797+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:58:55.609797+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:58:55.609812+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:58:55.609867+00:00", "quote", 7.12, 7.12]
["2026-10-01T13:58:55.609877+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:55.610108+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:55.610113+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:55.610113+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:55.611610+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:58:55.614724+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:55.710141+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:58:59.994370+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:00.267636+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:00.267641+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.031185+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.031235+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.031636+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.032313+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.032624+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.033075+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.033445+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.139844+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:01.151692+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.039606+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.072699+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.193813+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.194279+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.296854+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.429460+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.531733+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:03.947454+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:04.310098+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:04.672942+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:04.776895+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:04.842517+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:04.949411+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:04.951030+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:06.423218+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:06.573441+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:06.576884+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:06.693026+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:06.870454+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:08.251911+00:00", "trade", 7.115, 45.0]
["2026-10-01T13:59:08.253836+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:08.257011+00:00", "trade", 7.1176, 1.0]
["2026-10-01T13:59:08.353680+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:59:08.864590+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:09.777521+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.585775+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585781+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585781+00:00", "trade", 7.11, 75.0]
["2026-10-01T13:59:10.585785+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585785+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585790+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585823+00:00", "trade", 7.11, 88.0]
["2026-10-01T13:59:10.585847+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.585850+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585857+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585859+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585862+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.585862+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.586031+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586034+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586034+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586037+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586040+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586052+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.586062+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586072+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.586117+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.586272+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.586323+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:59:10.586333+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586347+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586368+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:59:10.586383+00:00", "trade", 7.11, 52.0]
["2026-10-01T13:59:10.586383+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:59:10.586386+00:00", "trade", 7.11, 58.0]
["2026-10-01T13:59:10.586418+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586419+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586433+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586438+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586452+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.586493+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586623+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586704+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586824+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586944+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.586963+00:00", "trade", 7.11, 139.0]
["2026-10-01T13:59:10.587089+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.587089+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.587250+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.588022+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.588092+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.588483+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:10.591230+00:00", "trade", 7.11, 8.0]
["2026-10-01T13:59:10.591423+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:59:10.591612+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:59:10.591615+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:10.591635+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.591645+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.591907+00:00", "trade", 7.11, 5.0]
["2026-10-01T13:59:10.591907+00:00", "trade", 7.11, 75.0]
["2026-10-01T13:59:10.591941+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.592212+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.592212+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.592332+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.592903+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.592923+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.593032+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:59:10.602694+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:10.699582+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:10.700054+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.556864+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:12.556864+00:00", "trade", 7.11, 52.0]
["2026-10-01T13:59:12.556867+00:00", "trade", 7.11, 77.0]
["2026-10-01T13:59:12.557123+00:00", "trade", 7.11, 58.0]
["2026-10-01T13:59:12.557123+00:00", "trade", 7.11, 139.0]
["2026-10-01T13:59:12.557126+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:12.557148+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.557164+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.557456+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:12.557464+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.557479+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.557601+00:00", "trade", 7.11, 23.0]
["2026-10-01T13:59:12.557730+00:00", "quote", 7.11, 7.11]
["2026-10-01T13:59:12.557775+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:12.557775+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.557785+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.557825+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.557865+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.557945+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558026+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558061+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558101+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558211+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558211+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558291+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.558422+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.558467+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.558467+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.558502+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558742+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558767+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558898+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.558943+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.558983+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.559785+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.560096+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.560096+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.560476+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:12.560542+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.560692+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.560767+00:00", "trade", 7.11, 89.0]
["2026-10-01T13:59:12.560996+00:00", "trade", 7.11, 11.0]
["2026-10-01T13:59:12.561143+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.562301+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.562301+00:00", "quote", 7.1, 7.11]
["2026-10-01T13:59:12.562627+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.563068+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.563108+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.563108+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.563589+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.563925+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:12.584761+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:12.587170+00:00", "trade", 7.11, 321.0]
["2026-10-01T13:59:12.593867+00:00", "trade", 7.11, 800.0]
["2026-10-01T13:59:12.598201+00:00", "trade", 7.11, 800.0]
["2026-10-01T13:59:12.600278+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:59:12.600760+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:59:12.620862+00:00", "trade", 7.11, 600.0]
["2026-10-01T13:59:12.630320+00:00", "trade", 7.11, 600.0]
["2026-10-01T13:59:12.630467+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:59:12.630690+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:59:12.636849+00:00", "trade", 7.11, 600.0]
["2026-10-01T13:59:12.657418+00:00", "trade", 7.11, 400.0]
["2026-10-01T13:59:12.689454+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.689945+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:12.699422+00:00", "trade", 7.11, 5.0]
["2026-10-01T13:59:12.699665+00:00", "trade", 7.11, 231.0]
["2026-10-01T13:59:17.611347+00:00", "trade", 7.11, 36.0]
["2026-10-01T13:59:17.611347+00:00", "trade", 7.11, 64.0]
["2026-10-01T13:59:17.611347+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:17.611828+00:00", "trade", 7.11, 136.0]
["2026-10-01T13:59:17.611828+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:17.611828+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:17.612068+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:17.612306+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:59:17.612318+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:59:17.612471+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:59:17.612556+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:59:17.612585+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:17.612784+00:00", "trade", 7.11, 150.0]
["2026-10-01T13:59:17.615262+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:59:17.622027+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:17.657434+00:00", "trade", 7.11, 200.0]
["2026-10-01T13:59:17.660704+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:17.667584+00:00", "trade", 7.11, 136.0]
["2026-10-01T13:59:19.031255+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:59:19.661539+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:19.662614+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:19.671521+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:19.671523+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:19.672002+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:19.672398+00:00", "trade", 7.115, 6.0]
["2026-10-01T13:59:19.672443+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:19.672934+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:19.674818+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.483346+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:21.483834+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.483836+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:21.484044+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.484566+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.484926+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.486245+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.487887+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:21.487889+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.488325+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.488806+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.488885+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:21.663061+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:21.713802+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:24.886263+00:00", "trade", 7.115, 200.0]
["2026-10-01T13:59:24.944888+00:00", "trade", 7.115, 5.0]
["2026-10-01T13:59:25.013117+00:00", "trade", 7.115, 8.0]
["2026-10-01T13:59:25.053597+00:00", "trade", 7.115, 8.0]
["2026-10-01T13:59:25.201333+00:00", "trade", 7.115, 3.0]
["2026-10-01T13:59:28.608854+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:59:29.009147+00:00", "trade", 7.115, 6.0]
["2026-10-01T13:59:29.013588+00:00", "trade", 7.115, 18.0]
["2026-10-01T13:59:29.017732+00:00", "trade", 7.115, 3.0]
["2026-10-01T13:59:29.994393+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:33.138256+00:00", "trade", 7.115, 11.0]
["2026-10-01T13:59:33.138613+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:59:33.172399+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:59:36.050506+00:00", "trade", 7.1185, 1.0]
["2026-10-01T13:59:37.530043+00:00", "trade", 7.115, 800.0]
["2026-10-01T13:59:38.551884+00:00", "trade", 7.11, 10.0]
["2026-10-01T13:59:39.608972+00:00", "trade", 7.11, 6.0]
["2026-10-01T13:59:39.608975+00:00", "trade", 7.11, 94.0]
["2026-10-01T13:59:39.609959+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.609959+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.609959+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.609974+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.610455+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.612576+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.613011+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:39.663973+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:59:39.711812+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:44.009513+00:00", "trade", 7.11, 73.0]
["2026-10-01T13:59:44.009979+00:00", "trade", 7.11, 27.0]
["2026-10-01T13:59:44.010284+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:44.010485+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:44.010715+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:44.010725+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:44.010755+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:44.012444+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:44.017335+00:00", "trade", 7.11, 22.0]
["2026-10-01T13:59:44.018790+00:00", "trade", 7.11, 179.0]
["2026-10-01T13:59:44.050861+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:46.740395+00:00", "trade", 7.11, 11.0]
["2026-10-01T13:59:47.998834+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:48.013202+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:48.013205+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:48.013703+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:48.014179+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:48.014180+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:59:48.342929+00:00", "trade", 7.115, 4.0]
["2026-10-01T13:59:48.343293+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:59:50.481968+00:00", "trade", 7.114, 272.0]
["2026-10-01T13:59:51.207789+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:53.046599+00:00", "trade", 7.11, 15.0]
["2026-10-01T13:59:55.811789+00:00", "trade", 7.11, 21.0]
["2026-10-01T13:59:58.743707+00:00", "trade", 7.11, 6.0]
["2026-10-01T13:59:58.743749+00:00", "trade", 7.11, 6.0]
["2026-10-01T13:59:58.743761+00:00", "trade", 7.11, 94.0]
["2026-10-01T13:59:58.744082+00:00", "trade", 7.11, 73.0]
["2026-10-01T13:59:58.744467+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:58.744675+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:58.744728+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:58.748622+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:58.752692+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:58.752960+00:00", "trade", 7.11, 67.0]
["2026-10-01T13:59:58.752960+00:00", "trade", 7.11, 33.0]
["2026-10-01T13:59:58.753510+00:00", "trade", 7.11, 47.0]
["2026-10-01T13:59:58.753528+00:00", "trade", 7.11, 7.0]
["2026-10-01T13:59:58.785750+00:00", "trade", 7.11, 21.0]
["2026-10-01T13:59:58.840934+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:58.854605+00:00", "trade", 7.11, 26.0]
["2026-10-01T13:59:58.855041+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:58.855086+00:00", "quote", 7.1, 7.12]
["2026-10-01T13:59:58.873649+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:58.888739+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:58.910406+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:58.953186+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:59:59.061753+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:59:59.064391+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:59:59.334539+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:59:59.994416+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:00.177108+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:00:00.180753+00:00", "trade", 7.115, 4.0]
["2026-10-01T14:00:00.375662+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:00:00.949462+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:01.368989+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:01.369792+00:00", "trade", 7.115, 5.0]
["2026-10-01T14:00:03.759241+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:03.762344+00:00", "trade", 7.115, 23.0]
["2026-10-01T14:00:03.763086+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.763087+00:00", "trade", 7.12, 400.0]
["2026-10-01T14:00:03.763090+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:00:03.763176+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.763196+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.763246+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.763408+00:00", "trade", 7.12, 185.0]
["2026-10-01T14:00:03.763932+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.764093+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.765579+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:00:03.765581+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:03.765637+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.765692+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.765988+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.766133+00:00", "trade", 7.13, 36.0]
["2026-10-01T14:00:03.766679+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.766905+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.766906+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:00:03.766906+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.767044+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.767240+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:03.767523+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.767579+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.767867+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.768081+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.768293+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.768488+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.770857+00:00", "trade", 7.15, 67.0]
["2026-10-01T14:00:03.770859+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.770860+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.770908+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770911+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770918+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770918+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770919+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.770920+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770923+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770926+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770926+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770929+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770933+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770933+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770937+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770937+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770941+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770941+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770941+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770941+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:00:03.770949+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.771390+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.771471+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.771471+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.771490+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.771522+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.771530+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:03.771541+00:00", "quote", 7.13, 7.16]
["2026-10-01T14:00:03.771543+00:00", "trade", 7.15, 500.0]
["2026-10-01T14:00:03.771657+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.771696+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.771723+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.771756+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.771819+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:03.771828+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.771856+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.771896+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.771967+00:00", "quote", 7.14, 7.17]
["2026-10-01T14:00:03.771997+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.772052+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.772117+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.772187+00:00", "quote", 7.13, 7.16]
["2026-10-01T14:00:03.772246+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:03.772303+00:00", "trade", 7.15, 74.0]
["2026-10-01T14:00:03.772306+00:00", "trade", 7.15, 226.0]
["2026-10-01T14:00:03.772373+00:00", "trade", 7.15, 174.0]
["2026-10-01T14:00:03.772578+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.774051+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:03.774634+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:03.775226+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:03.777725+00:00", "trade", 7.15, 7300.0]
["2026-10-01T14:00:03.778146+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:00:03.780955+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:00:03.780991+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:00:03.790930+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:00:03.790930+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:00:03.790932+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.790977+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.790982+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.790987+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.791017+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.791308+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.791333+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.791373+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.791624+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.791674+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.791760+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:03.791826+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.791829+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.791869+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.791883+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:03.791914+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.791955+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:00:03.791985+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:03.792015+00:00", "trade", 7.15, 1000.0]
["2026-10-01T14:00:03.792019+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.792075+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.792335+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.792345+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.792486+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:03.792801+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:03.795187+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.795227+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.795808+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.797642+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:03.797798+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:03.799233+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:03.821179+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.821179+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.821182+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:03.821244+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.821339+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:03.821896+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:03.822096+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:03.826281+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:03.826580+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:03.826582+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:03.826652+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.826702+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.826787+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.827053+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:03.827178+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:03.827196+00:00", "trade", 7.13, 12.0]
["2026-10-01T14:00:03.827203+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:03.827597+00:00", "trade", 7.12, 22.0]
["2026-10-01T14:00:03.827599+00:00", "trade", 7.12, 22.0]
["2026-10-01T14:00:03.827602+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.827910+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.827933+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:00:03.827950+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.827990+00:00", "trade", 7.12, 42.0]
["2026-10-01T14:00:03.827990+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.827993+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.828009+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:00:03.828014+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828017+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828017+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828023+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:00:03.828041+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:00:03.828047+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828050+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.828092+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.828241+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.828246+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.828281+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.828598+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828619+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828658+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:03.828784+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.829694+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.830068+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:03.830246+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.830481+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.841452+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.884319+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.884430+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:03.884580+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:03.884906+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:03.885161+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.885808+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.885974+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:03.931647+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.951585+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.955605+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:03.958375+00:00", "trade", 7.12, 114.0]
["2026-10-01T14:00:03.989450+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:03.989450+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:04.407656+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:04.407706+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:04.408353+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:04.408358+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:04.408794+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:04.408874+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:04.509589+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:04.726946+00:00", "trade", 7.1281, 1.0]
["2026-10-01T14:00:04.963015+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:05.916476+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:05.916572+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:05.917263+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:06.018099+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:07.174128+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:07.236041+00:00", "trade", 7.11, 78.0]
["2026-10-01T14:00:07.236044+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:07.236095+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:07.236128+00:00", "trade", 7.11, 70.0]
["2026-10-01T14:00:07.236657+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:07.236793+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:07.236928+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.237118+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.237294+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.239354+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.239429+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.243177+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:00:07.243624+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.247994+00:00", "trade", 7.102, 250.0]
["2026-10-01T14:00:07.270524+00:00", "trade", 7.1025, 250.0]
["2026-10-01T14:00:07.273856+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:07.298121+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:00:07.343427+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:07.830948+00:00", "trade", 7.105, 1.0]
["2026-10-01T14:00:08.401871+00:00", "trade", 7.105, 3.0]
["2026-10-01T14:00:08.797135+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:09.354509+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:10.050898+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:10.050908+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:10.302953+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:12.451981+00:00", "trade", 7.1363, 3.0]
["2026-10-01T14:00:12.452760+00:00", "trade", 7.1289, 13.0]
["2026-10-01T14:00:12.453829+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:12.755491+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:00:12.755573+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:00:12.755765+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:00:12.762940+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763096+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763145+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763160+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763193+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763316+00:00", "trade", 7.11, 7.0]
["2026-10-01T14:00:12.763334+00:00", "trade", 7.11, 42.0]
["2026-10-01T14:00:12.763337+00:00", "trade", 7.11, 80.0]
["2026-10-01T14:00:12.763382+00:00", "trade", 7.11, 20.0]
["2026-10-01T14:00:12.763431+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:12.763463+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763505+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763524+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763677+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763695+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763787+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.763787+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.763803+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:12.763887+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.764161+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:00:12.764168+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:12.764168+00:00", "trade", 7.12, 1100.0]
["2026-10-01T14:00:12.764168+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.764170+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.764173+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.764253+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.764288+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.764454+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.764549+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.764559+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.764589+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.764594+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.764772+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:00:12.764774+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.764774+00:00", "trade", 7.12, 99.0]
["2026-10-01T14:00:12.764905+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.764910+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:00:12.765035+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:00:12.765085+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765125+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.765150+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.765165+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.765205+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.765271+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765331+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765371+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765421+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.765471+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765511+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765551+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.765667+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.765787+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.765827+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.765950+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.765965+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.765967+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766083+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:00:12.766086+00:00", "trade", 7.13, 1100.0]
["2026-10-01T14:00:12.766198+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766268+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766293+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766308+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766318+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766328+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766528+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.766529+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766604+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766634+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766689+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766699+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:12.766724+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766732+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:12.766745+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:12.766748+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.766749+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766750+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:12.766765+00:00", "trade", 7.14, 600.0]
["2026-10-01T14:00:12.766765+00:00", "trade", 7.14, 600.0]
["2026-10-01T14:00:12.766794+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.766828+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:00:12.766892+00:00", "trade", 7.14, 600.0]
["2026-10-01T14:00:12.766892+00:00", "trade", 7.14, 600.0]
["2026-10-01T14:00:12.766960+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767090+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767192+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:00:12.767195+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767245+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767306+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:12.767310+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767310+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767313+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767313+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767316+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767352+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.767352+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:12.767358+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767361+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767364+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:00:12.767376+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767421+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767431+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.767526+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767703+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.767706+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767707+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.767726+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767751+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767792+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767797+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767797+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767806+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767817+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767833+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.767842+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767847+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767857+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767872+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767877+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767937+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767947+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767965+00:00", "trade", 7.13, 80.0]
["2026-10-01T14:00:12.767992+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.767992+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768042+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768082+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:00:12.768117+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768142+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768257+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.768258+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768260+00:00", "trade", 7.13, 8.0]
["2026-10-01T14:00:12.768314+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.768338+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.768350+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.768422+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:12.768422+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.768473+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.768523+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768527+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.768557+00:00", "trade", 7.12, 30.0]
["2026-10-01T14:00:12.768568+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.768714+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:12.768734+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.768754+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.768795+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.768909+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.769072+00:00", "trade", 7.13, 10724.0]
["2026-10-01T14:00:12.778927+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.778927+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:00:12.778928+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.778929+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.778933+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.778933+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.778935+00:00", "trade", 7.13, 30.0]
["2026-10-01T14:00:12.778983+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779013+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779038+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779095+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:12.779099+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779099+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779101+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779101+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779107+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:12.779109+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.779114+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779149+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:12.779149+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779179+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779184+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779184+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779199+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779199+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:12.779209+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779209+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:12.779254+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779289+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779299+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779309+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779311+00:00", "trade", 7.12, 45.0]
["2026-10-01T14:00:12.779314+00:00", "trade", 7.12, 8.0]
["2026-10-01T14:00:12.779335+00:00", "trade", 7.13, 72.0]
["2026-10-01T14:00:12.779371+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779374+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779389+00:00", "trade", 7.12, 43.0]
["2026-10-01T14:00:12.779389+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779395+00:00", "trade", 7.125, 32.0]
["2026-10-01T14:00:12.779411+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:12.779424+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779428+00:00", "trade", 7.125, 172.0]
["2026-10-01T14:00:12.779434+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:00:12.779440+00:00", "trade", 7.13, 43.0]
["2026-10-01T14:00:12.779440+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779458+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779459+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779480+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779540+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:00:12.779564+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779565+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779585+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779625+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779660+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:00:12.779660+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779675+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779710+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779790+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779792+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.779895+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779910+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.779922+00:00", "trade", 7.12, 40.0]
["2026-10-01T14:00:12.779997+00:00", "trade", 7.12, 500.0]
["2026-10-01T14:00:12.780036+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780046+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780046+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780141+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780201+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780226+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780246+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780572+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780583+00:00", "trade", 7.115, 225.0]
["2026-10-01T14:00:12.780903+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.780973+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.781429+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.781594+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:12.782902+00:00", "trade", 7.125, 90.0]
["2026-10-01T14:00:12.801636+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:12.888294+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:13.913716+00:00", "trade", 7.115, 300.0]
["2026-10-01T14:00:13.915647+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:00:14.443049+00:00", "trade", 7.115, 2.0]
["2026-10-01T14:00:15.971952+00:00", "trade", 7.115, 3.0]
["2026-10-01T14:00:16.062564+00:00", "trade", 7.1154, 100.0]
["2026-10-01T14:00:17.055268+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:17.282890+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:17.283167+00:00", "trade", 7.115, 540.0]
["2026-10-01T14:00:18.041513+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:18.042118+00:00", "trade", 7.115, 5.0]
["2026-10-01T14:00:22.035453+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:22.035664+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:22.035965+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:22.036326+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.036366+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.036366+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.036406+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.036923+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.036963+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.036968+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.037243+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.037434+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:22.037870+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:22.038123+00:00", "trade", 7.11, 25.0]
["2026-10-01T14:00:22.038326+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:22.042995+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:22.059652+00:00", "trade", 7.11, 60.0]
["2026-10-01T14:00:22.077502+00:00", "trade", 7.11, 40.0]
["2026-10-01T14:00:22.141276+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:22.417787+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:00:22.864760+00:00", "trade", 7.11, 21.0]
["2026-10-01T14:00:26.449446+00:00", "trade", 7.11, 150.0]
["2026-10-01T14:00:26.450095+00:00", "trade", 7.11, 150.0]
["2026-10-01T14:00:29.994443+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:30.720128+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:30.732708+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:31.323502+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:00:31.382386+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:32.040930+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:32.990984+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:33.058242+00:00", "trade", 7.12, 2600.0]
["2026-10-01T14:00:33.059191+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.059198+00:00", "trade", 7.11, 4.0]
["2026-10-01T14:00:33.059712+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.059813+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.060213+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.060229+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.060429+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.060680+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.061131+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.075686+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:33.163409+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.285771+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.320358+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:00:33.321411+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.321872+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.322072+00:00", "trade", 7.11, 69.0]
["2026-10-01T14:00:33.322108+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.322564+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:33.332357+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.332661+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:33.332838+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:33.332913+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:33.333294+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:33.333349+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:33.333354+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:33.333409+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:00:33.333515+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.333620+00:00", "trade", 7.11, 11.0]
["2026-10-01T14:00:33.333683+00:00", "trade", 7.11, 12.0]
["2026-10-01T14:00:33.333836+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.435333+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.435333+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:33.435428+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:34.008614+00:00", "trade", 7.11, 3.0]
["2026-10-01T14:00:34.836486+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:35.640435+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:00:37.613428+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:37.613430+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:00:37.614465+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:00:37.614505+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.614977+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.615026+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.615508+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.615573+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.616029+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.616069+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.616510+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.616510+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.616981+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.616981+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.617507+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.617568+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.617989+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.617989+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.618470+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.618510+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.618936+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.618946+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.619427+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.619432+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.619988+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.620429+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.620449+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.620901+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.620936+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.621392+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.621432+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.621813+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.621908+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.622294+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.622389+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.622750+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.622870+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.623216+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.623351+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.623662+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.623848+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.624148+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.624349+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.624624+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.624830+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.625055+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.625311+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.625527+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.625777+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.625817+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.626273+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.626308+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.626739+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.626779+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.627266+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.627266+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.627727+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.627752+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.628213+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.628233+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.628714+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.628749+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.629190+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.629215+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.629702+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.629702+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.630188+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.630233+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.630714+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.630714+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.631170+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.631170+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.631666+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.631666+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.632112+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.632152+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.632633+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.632633+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.633115+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.633591+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.633596+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.634032+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.634112+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.634513+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.634593+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:37.634994+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:38.000906+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:44.154938+00:00", "trade", 7.115, 8.0]
["2026-10-01T14:00:44.370756+00:00", "trade", 7.1199, 9.0]
["2026-10-01T14:00:46.341547+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:00:46.341547+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:46.341559+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:46.341584+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:46.341585+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:46.341586+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:46.341586+00:00", "trade", 7.12, 500.0]
["2026-10-01T14:00:46.341605+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:46.341635+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:46.341757+00:00", "trade", 7.115, 292.0]
["2026-10-01T14:00:46.341757+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:46.341760+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:46.341761+00:00", "trade", 7.12, 125.0]
["2026-10-01T14:00:46.341761+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:00:46.341906+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:00:46.342007+00:00", "trade", 7.12, 2.0]
["2026-10-01T14:00:46.342040+00:00", "trade", 7.12, 58.0]
["2026-10-01T14:00:46.342106+00:00", "trade", 7.12, 9.0]
["2026-10-01T14:00:46.342146+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:46.342163+00:00", "trade", 7.12, 22.0]
["2026-10-01T14:00:46.342222+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:46.342224+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:00:46.342282+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:46.342437+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:46.342979+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:00:46.342979+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:46.342981+00:00", "trade", 7.13, 80.0]
["2026-10-01T14:00:46.342993+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:00:46.342993+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343059+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343069+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343214+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343279+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:46.343409+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343553+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:00:46.343565+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343575+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.343665+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:00:46.343760+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.343995+00:00", "trade", 7.13, 13.0]
["2026-10-01T14:00:46.344001+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.344073+00:00", "trade", 7.14, 179.0]
["2026-10-01T14:00:46.344124+00:00", "trade", 7.12, 150.0]
["2026-10-01T14:00:46.344377+00:00", "trade", 7.12, 589.0]
["2026-10-01T14:00:46.344507+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.344532+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.344554+00:00", "trade", 7.12, 11.0]
["2026-10-01T14:00:46.344590+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.344602+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:00:46.344607+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.344614+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:00:46.344614+00:00", "trade", 7.135, 400.0]
["2026-10-01T14:00:46.344623+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.344632+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.344638+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.344641+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.344647+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.344662+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.344722+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:46.344733+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:00:46.344737+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:00:46.344767+00:00", "trade", 7.13, 34.0]
["2026-10-01T14:00:46.344770+00:00", "trade", 7.13, 400.0]
["2026-10-01T14:00:46.344777+00:00", "trade", 7.13, 34.0]
["2026-10-01T14:00:46.344777+00:00", "trade", 7.13, 666.0]
["2026-10-01T14:00:46.344788+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.344808+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.344816+00:00", "trade", 7.13, 1100.0]
["2026-10-01T14:00:46.344833+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.344863+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.344863+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.344868+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.344953+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.344969+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:46.345050+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.345074+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.345098+00:00", "trade", 7.1325, 400.0]
["2026-10-01T14:00:46.345103+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345113+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.345113+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345123+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.345131+00:00", "trade", 7.135, 130.0]
["2026-10-01T14:00:46.345165+00:00", "trade", 7.13, 180.0]
["2026-10-01T14:00:46.345194+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345204+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345204+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345204+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:00:46.345204+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345414+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:00:46.345465+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.345495+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:46.345531+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:00:46.345544+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.345564+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:00:46.345570+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.345573+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:00:46.345667+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.345688+00:00", "trade", 7.15, 158.0]
["2026-10-01T14:00:46.345688+00:00", "trade", 7.15, 72.0]
["2026-10-01T14:00:46.345745+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.345865+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.346091+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.346337+00:00", "trade", 7.15, 500.0]
["2026-10-01T14:00:46.346617+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.346637+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.346893+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347068+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.347118+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347218+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.347492+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.347504+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347629+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347634+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347649+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.347654+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347666+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347670+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.347670+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347673+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.347676+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.347676+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.347679+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347684+00:00", "trade", 7.15, 34.0]
["2026-10-01T14:00:46.347691+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347691+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347694+00:00", "trade", 7.15, 16.0]
["2026-10-01T14:00:46.347695+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347700+00:00", "trade", 7.15, 84.0]
["2026-10-01T14:00:46.347703+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.347712+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347715+00:00", "trade", 7.15, 34.0]
["2026-10-01T14:00:46.347718+00:00", "trade", 7.15, 43.0]
["2026-10-01T14:00:46.347721+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347721+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347725+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.347745+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347755+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347765+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347817+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347817+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.347850+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347850+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347855+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347937+00:00", "trade", 7.15, 59.0]
["2026-10-01T14:00:46.347944+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347944+00:00", "trade", 7.15, 90.0]
["2026-10-01T14:00:46.347946+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.347965+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.347970+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.348146+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.348181+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:00:46.348201+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.348201+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.348271+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.348379+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.348516+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.348592+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.348605+00:00", "trade", 7.145, 150.0]
["2026-10-01T14:00:46.348677+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.348767+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:00:46.348812+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.348830+00:00", "trade", 7.14, 163.0]
["2026-10-01T14:00:46.349489+00:00", "trade", 7.15, 4.0]
["2026-10-01T14:00:46.349494+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.349495+00:00", "trade", 7.15, 163.0]
["2026-10-01T14:00:46.349495+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:00:46.349507+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.349513+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.349514+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.349516+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.349599+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.349810+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.350069+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.350075+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.350075+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.350657+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.350662+00:00", "trade", 7.15, 500.0]
["2026-10-01T14:00:46.350732+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.350852+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.350899+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:00:46.350917+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.350942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.351200+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.351298+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.351418+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.351564+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.351734+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.351854+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.352175+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.352220+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.352300+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.352466+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.352546+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.352651+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.352782+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.352812+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.353148+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.353188+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.355317+00:00", "trade", 7.1501, 31.0]
["2026-10-01T14:00:46.355769+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.355864+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.356019+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.356220+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.356350+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.356511+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.356576+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.357227+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.357297+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.358320+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.360390+00:00", "trade", 7.15, 500.0]
["2026-10-01T14:00:46.361572+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.366118+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.373438+00:00", "trade", 7.15, 169.0]
["2026-10-01T14:00:46.373721+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.374388+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.374569+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.376062+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.382150+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.389734+00:00", "trade", 7.13, 500.0]
["2026-10-01T14:00:46.397913+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398097+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398163+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398163+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.398178+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398244+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398253+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398370+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398418+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398439+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398503+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:00:46.398503+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:00:46.398503+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398516+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.398524+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398524+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398548+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.398572+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:00:46.398576+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.398606+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.398606+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.398626+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.398630+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:00:46.398630+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:00:46.398645+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:00:46.398645+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:00:46.398646+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.398751+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.398831+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.398841+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.398957+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399007+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.399149+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.399152+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.399162+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399201+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.399201+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.399333+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399405+00:00", "trade", 7.15, 102.0]
["2026-10-01T14:00:46.399418+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.399468+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399518+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399643+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399643+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399654+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.399664+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399683+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399688+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399804+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.399874+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.399940+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.399949+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.399964+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.399964+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:00:46.400591+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.400644+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.400653+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.401173+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.402315+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.403251+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.403297+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.403663+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:00:46.408213+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.412958+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.419880+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.419977+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.420037+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.420061+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:00:46.420062+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.420064+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:46.420724+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.421721+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.423104+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.424317+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.424768+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.426548+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:00:46.426613+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.435048+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.447956+00:00", "trade", 7.14, 34.0]
["2026-10-01T14:00:46.447956+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.448013+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.448016+00:00", "trade", 7.14, 59.0]
["2026-10-01T14:00:46.450104+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.450570+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:00:46.450677+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.452489+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.452960+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.453141+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.454639+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.455888+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.458959+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.459210+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.462563+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.466010+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.472061+00:00", "trade", 7.1401, 100.0]
["2026-10-01T14:00:46.478938+00:00", "trade", 7.1401, 100.0]
["2026-10-01T14:00:46.482601+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.482761+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.484080+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.485211+00:00", "trade", 7.1401, 100.0]
["2026-10-01T14:00:46.485217+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.485242+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.510168+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.521875+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.523123+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.532124+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.551280+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.551736+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.559181+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:00:46.560206+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.587431+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.587530+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.587997+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.588498+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.588659+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.588964+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.589085+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.589476+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.589932+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.590182+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.590824+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.590849+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:46.599806+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.600205+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:46.600291+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.602437+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.602913+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.604917+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.609272+00:00", "trade", 7.1401, 46.0]
["2026-10-01T14:00:46.609488+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.610015+00:00", "trade", 7.14, 54.0]
["2026-10-01T14:00:46.614019+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.621547+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.639590+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.649769+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.650235+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.669286+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.669291+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.669732+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.704164+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.704690+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.705151+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.728362+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.728828+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.734456+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.734912+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.742686+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.743137+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.744635+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.745086+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.747141+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.747216+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.747678+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.747993+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.748449+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.748890+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.749307+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.749352+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.749412+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.749863+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.749903+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.750344+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.750344+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.750354+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.750795+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.750800+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.750835+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.750915+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.751256+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.751276+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.864090+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.864165+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:46.865178+00:00", "quote", 7.13, 7.16]
["2026-10-01T14:00:46.865498+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:00:46.865774+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.865975+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866095+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866275+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866285+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866471+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866571+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866771+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866817+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.866942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867032+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867258+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867303+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867418+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867493+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867774+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867789+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867874+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867929+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.867954+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.868260+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.868395+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.868445+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.868891+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.868917+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.869393+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.869398+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.869874+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.869909+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.870385+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.870385+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.870876+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.870891+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.871352+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.871392+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.871874+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.872335+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.872380+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.872811+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.872861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.873267+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.873357+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.873728+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.873823+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.874209+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.874324+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.874655+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.874811+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.875141+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.875277+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.875597+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.875758+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.876099+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.876269+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.876570+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.876755+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.877036+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.877226+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.877487+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.877702+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:46.877958+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:47.001066+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:47.095645+00:00", "trade", 7.145, 281.0]
["2026-10-01T14:00:48.030549+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:48.030680+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:48.145624+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:00:48.146652+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:00:49.611881+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:00:50.997989+00:00", "trade", 7.1486, 1.0]
["2026-10-01T14:00:51.021466+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:51.582368+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:51.588091+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:56.508119+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:56.509012+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:56.866722+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:00:57.374454+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:00:58.883775+00:00", "trade", 7.144, 273.0]
["2026-10-01T14:00:59.601210+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:59.601255+00:00", "trade", 7.14, 68.0]
["2026-10-01T14:00:59.601261+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:59.601560+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:00:59.601761+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.601801+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.601881+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.601881+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.602022+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.602042+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.603681+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.605369+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:00:59.608312+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.620115+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.620155+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.635061+00:00", "trade", 7.135, 413.0]
["2026-10-01T14:00:59.708265+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.936002+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:00:59.965170+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:00:59.965558+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:00:59.994458+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.421454+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.422241+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.684412+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.684421+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.684526+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.684536+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.684606+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.684681+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:00.684682+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.684685+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.684957+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:01:00.685002+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:01:00.685031+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.685032+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:01:00.685032+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:01:00.685061+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.685062+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.685548+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.685839+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.689368+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.695027+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:00.715961+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.716011+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.716066+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:00.728271+00:00", "trade", 7.125, 5.0]
["2026-10-01T14:01:00.796132+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:01.984869+00:00", "trade", 7.13, 11.0]
["2026-10-01T14:01:01.984924+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:01:01.985150+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.073019+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.073049+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.073075+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.199902+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.199957+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.224670+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:01:02.348200+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.348250+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:02.377726+00:00", "trade", 7.125, 300.0]
["2026-10-01T14:01:02.437999+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:03.800770+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:01:03.800927+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:03.800972+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:03.801017+00:00", "trade", 7.125, 99.0]
["2026-10-01T14:01:03.801017+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:01:03.801027+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:03.801057+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:03.801964+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:04.127742+00:00", "trade", 7.1376, 226.0]
["2026-10-01T14:01:05.572412+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:01:05.572421+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:01:05.572513+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:05.572513+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:05.572514+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:01:05.572553+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:05.572688+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:01:05.572758+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:01:05.572798+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.572813+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.572904+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573174+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573390+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573390+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573475+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573706+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573706+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.573741+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.574658+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.574658+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.576195+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:05.576307+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.576481+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:05.576482+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.576483+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:05.576643+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:01:05.576693+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:01:05.576753+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.576868+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.576892+00:00", "trade", 7.14, 37.0]
["2026-10-01T14:01:05.576896+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.576898+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.576898+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.576958+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.576973+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577029+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577029+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577214+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:01:05.577234+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577298+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:01:05.577304+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577455+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:01:05.577455+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.577455+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577455+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577455+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577458+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.577461+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:05.577545+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.577580+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.579149+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.579399+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.587388+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.588190+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.608393+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.608980+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.609100+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.609145+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.624318+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.624321+00:00", "trade", 7.14, 28.0]
["2026-10-01T14:01:05.624381+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.624502+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:05.624580+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.624742+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:01:05.624802+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:01:05.624847+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.624918+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.625174+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.625174+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.625349+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.625649+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.626246+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.627644+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:05.629012+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.629814+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.633092+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.651661+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.651767+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.686469+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:05.776496+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:01:06.844518+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:01:06.846965+00:00", "trade", 7.14, 180.0]
["2026-10-01T14:01:06.920976+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:06.921006+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:06.921061+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:06.921813+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:06.922289+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:06.922339+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:06.922835+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:07.025104+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:07.848995+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:01:08.139502+00:00", "trade", 7.135, 35.0]
["2026-10-01T14:01:08.223291+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:08.223309+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:08.223615+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:01:08.223850+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.223850+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.228927+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.229414+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:08.229919+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:08.230138+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:08.230160+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:01:08.230162+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:08.230616+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.230732+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:01:08.242124+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.339937+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.341290+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.341816+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.343044+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.344613+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:08.471155+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.275714+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.275719+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.275724+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.275744+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.275800+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.275820+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.276406+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:01:10.279644+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.618837+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.619308+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.619328+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.619754+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.619809+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.620210+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.620355+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.620706+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.620832+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.621152+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.621313+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.621624+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.621769+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.622070+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.622275+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.622556+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.622741+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.623012+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.623222+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.623468+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.623703+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.623949+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.624195+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.624385+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.624676+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.624861+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.625167+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.625327+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.625633+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.625673+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.626144+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.626149+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.626635+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.626635+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.627157+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.627598+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.627633+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.628049+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.628119+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.628555+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.628595+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.628600+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.629096+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.629096+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.629592+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.629592+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.630079+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.630104+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.630560+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.630560+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.631036+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.631056+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.631542+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.631557+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:10.632038+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:11.889084+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:12.455254+00:00", "trade", 7.133, 2.0]
["2026-10-01T14:01:15.803115+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:15.908358+00:00", "trade", 7.1372, 6.0]
["2026-10-01T14:01:16.393321+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:20.112398+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:20.367365+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:01:20.367907+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:20.370653+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:20.475027+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:01:20.475859+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:20.477558+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:23.030516+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:23.030516+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:23.030576+00:00", "trade", 7.12, 10.0]
["2026-10-01T14:01:23.030596+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:23.030596+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:23.030772+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:23.030832+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:23.030857+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:23.030882+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:23.031172+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:23.034079+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:23.034135+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:23.037303+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:23.041041+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:23.041101+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:23.052550+00:00", "trade", 7.115, 3.0]
["2026-10-01T14:01:23.143235+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:24.111084+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:01:24.111111+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111123+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111126+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:24.111127+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111127+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:01:24.111132+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:01:24.111132+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111206+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:24.111356+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:01:24.111571+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:01:24.111627+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:24.111679+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111679+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111682+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:01:24.111697+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:24.111700+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:01:24.111702+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:24.111702+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:24.111712+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:01:24.111737+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:24.111830+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.111833+00:00", "trade", 7.13, 72.0]
["2026-10-01T14:01:24.111836+00:00", "trade", 7.13, 500.0]
["2026-10-01T14:01:24.111838+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:24.111839+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:01:24.111842+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.111842+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:01:24.111845+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112073+00:00", "trade", 7.13, 57.0]
["2026-10-01T14:01:24.112076+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112193+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:24.112208+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:24.112258+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:24.112281+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112284+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:01:24.112326+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112329+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112338+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112341+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:01:24.112354+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:01:24.112377+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:01:24.112484+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:01:24.112518+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.112519+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:01:24.112521+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:24.112524+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:24.112524+00:00", "trade", 7.14, 70.0]
["2026-10-01T14:01:24.112524+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112574+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112589+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112589+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112680+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112730+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112860+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.112915+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.113017+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:01:24.113096+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:01:24.113116+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.113136+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.113151+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:01:24.113161+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:01:24.113171+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113201+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:01:24.113281+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113541+00:00", "trade", 7.14, 14.0]
["2026-10-01T14:01:24.113649+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:01:24.113652+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:01:24.113652+00:00", "trade", 7.15, 7.0]
["2026-10-01T14:01:24.113652+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113697+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113702+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113712+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113882+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113896+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:01:24.113917+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113922+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113922+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113973+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.113973+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.114133+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.114208+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:01:24.114208+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.114439+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.114529+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.114614+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.114860+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.122613+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.125370+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.145713+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.145856+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145859+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145868+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:01:24.145871+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145874+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.145874+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.145875+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145875+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145877+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:01:24.145880+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145928+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:01:24.145928+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145929+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.145944+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145949+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145949+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.145959+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.146194+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.146194+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.146198+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.146300+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.146388+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.146390+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.146540+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146541+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.146580+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146580+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146741+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146771+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146791+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146791+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.146826+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.147021+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.147071+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.147302+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.147502+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.147538+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.147668+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.148154+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.148523+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:01:24.156885+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:24.162037+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:24.213179+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:25.145320+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:26.673570+00:00", "trade", 7.1373, 25.0]
["2026-10-01T14:01:29.994475+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:33.809390+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:01:35.242867+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:01:36.268431+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:01:37.229972+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:01:38.651766+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:01:38.652800+00:00", "trade", 7.145, 66.0]
["2026-10-01T14:01:38.652840+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:38.653305+00:00", "trade", 7.145, 3.0]
["2026-10-01T14:01:38.661376+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:38.779186+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:39.612152+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:01:41.045471+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.280103+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.280845+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.281046+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.281326+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.281497+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.281827+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.281988+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.282283+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.282439+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.282805+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.282910+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.283261+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.283381+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.283752+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.283877+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.284263+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.284298+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.284754+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.284784+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:42.285271+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:45.527471+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:45.528168+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:45.528899+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:45.529862+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:45.532062+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:55.039872+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:01:55.043350+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:56.154322+00:00", "trade", 7.145, 3.0]
["2026-10-01T14:01:56.162138+00:00", "trade", 7.145, 7.0]
["2026-10-01T14:01:59.521039+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:01:59.522654+00:00", "trade", 7.145, 5.0]
["2026-10-01T14:01:59.522717+00:00", "trade", 7.145, 3.0]
["2026-10-01T14:01:59.523089+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.523089+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.523686+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.524006+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.524167+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.524487+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.524643+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.524969+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.525129+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.525129+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.525630+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.526076+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.526127+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.526527+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.526593+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.527004+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.527079+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.527490+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.527570+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.527971+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.528046+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.528447+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.528532+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.528888+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.529048+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.529369+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.529530+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.529850+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.530051+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.530331+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:01:59.994487+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:00.071787+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:02:01.278502+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:01.639657+00:00", "trade", 7.14, 28.0]
["2026-10-01T14:02:01.639690+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:01.639690+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:02:01.639693+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:01.639696+00:00", "trade", 7.14, 5.0]
["2026-10-01T14:02:01.639733+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:02:01.640144+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:01.641096+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:01.646152+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:01.648915+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:01.655019+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:01.697155+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:01.859592+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:02.915804+00:00", "trade", 7.1302, 1000.0]
["2026-10-01T14:02:05.539198+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:05.540537+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:02:05.540606+00:00", "trade", 7.14, 7.0]
["2026-10-01T14:02:05.540788+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:05.541129+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:02:05.541174+00:00", "trade", 7.14, 5.0]
["2026-10-01T14:02:05.541637+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:05.551254+00:00", "trade", 7.14, 67.0]
["2026-10-01T14:02:05.554312+00:00", "trade", 7.14, 33.0]
["2026-10-01T14:02:05.566398+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:05.572545+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:02:05.642966+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:02:07.043794+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:02:09.147813+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:15.537894+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:17.842751+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:02:18.538642+00:00", "trade", 7.145, 10.0]
["2026-10-01T14:02:18.681434+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:02:18.681915+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:18.784991+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:19.047727+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:21.152798+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:23.066397+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:24.018165+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:24.029287+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:24.131105+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:24.979987+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:25.250792+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:25.325500+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:25.346816+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:26.186136+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:28.909480+00:00", "trade", 7.1431, 2.0]
["2026-10-01T14:02:29.994500+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:31.659975+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:02:32.131423+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:02:32.132475+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:36.463335+00:00", "trade", 7.14, 34.0]
["2026-10-01T14:02:36.463840+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:02:36.530966+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:02:36.531301+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.531572+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.531577+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.531672+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.531782+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.532514+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.572655+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:36.669666+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.121187+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133150+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133155+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133160+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133165+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133180+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133240+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:37.133846+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:02:37.133857+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:37.133977+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:37.134193+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.134248+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.134253+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.134338+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:37.134358+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:37.134458+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.135560+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:37.147063+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.147710+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.239814+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:37.239905+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.040442+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.040482+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.588782+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:02:38.591019+00:00", "trade", 7.13, 180.0]
["2026-10-01T14:02:38.591460+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.591470+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.591525+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.592026+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:38.592066+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:39.562434+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:39.562489+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:39.562494+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:40.877272+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:40.877307+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:40.878069+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:41.638806+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:41.638871+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:41.638871+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:41.639187+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:41.639247+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:42.038587+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:42.040689+00:00", "trade", 7.125, 28.0]
["2026-10-01T14:02:42.041176+00:00", "trade", 7.125, 150.0]
["2026-10-01T14:02:42.041444+00:00", "trade", 7.125, 150.0]
["2026-10-01T14:02:42.156374+00:00", "trade", 7.125, 4.0]
["2026-10-01T14:02:44.444797+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:02:44.447071+00:00", "trade", 7.125, 12.0]
["2026-10-01T14:02:46.774228+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:46.774228+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:46.774283+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:46.777957+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:46.797849+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:46.801944+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:46.802951+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:47.639685+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:47.660687+00:00", "trade", 7.125, 200.0]
["2026-10-01T14:02:47.662109+00:00", "trade", 7.125, 16.0]
["2026-10-01T14:02:48.517089+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:02:48.669864+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.933569+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:48.933611+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:48.933656+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:48.933758+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:48.934522+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:48.934730+00:00", "trade", 7.125, 500.0]
["2026-10-01T14:02:48.943989+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:02:48.944118+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.944123+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.944138+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.944168+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.944193+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.944213+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.944278+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.945020+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.949895+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:02:48.951485+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.951551+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.951591+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:48.951671+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.074136+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.075621+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.082586+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.082589+00:00", "trade", 7.13, 4.0]
["2026-10-01T14:02:49.082592+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:02:49.082592+00:00", "trade", 7.13, 40.0]
["2026-10-01T14:02:49.082604+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:02:49.082607+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:02:49.082608+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.082613+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.082613+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:02:49.082613+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:02:49.082616+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:02:49.082618+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.082618+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.082643+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:49.082728+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:49.082730+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.082863+00:00", "trade", 7.13, 30.0]
["2026-10-01T14:02:49.083109+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:49.083149+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:49.083175+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:49.083217+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.083219+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.083590+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.083590+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.083635+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.083786+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.083786+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.083786+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.084287+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.084618+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.084628+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.098578+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:02:49.100379+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:02:49.105397+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.168077+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.184340+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.530019+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.530069+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.533342+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:49.533369+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.533372+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.534054+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:49.534164+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:49.534279+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534344+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534344+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534354+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534380+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534719+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.534734+00:00", "trade", 7.13, 38.0]
["2026-10-01T14:02:49.534735+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534825+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:49.534931+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:49.579779+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:49.647168+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:49.647173+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:49.648135+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:49.648166+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:50.103310+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:02:50.217583+00:00", "trade", 7.13, 149.0]
["2026-10-01T14:02:50.443040+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:02:50.446699+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:02:50.448528+00:00", "trade", 7.14, 180.0]
["2026-10-01T14:02:51.111678+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.113853+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.114319+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.114359+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.114795+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.114830+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.115256+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.115332+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.115712+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.115798+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.115803+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.116314+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.116775+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.116805+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.117271+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.117311+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.117737+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.117803+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.118213+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.118710+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.119176+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.119216+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.119652+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.119697+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.120113+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.120178+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.120604+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.120669+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.121055+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.121175+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.121506+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.121632+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.121992+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.122128+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.122459+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.122619+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.122895+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.123080+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.123095+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.123571+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.123596+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.124083+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.124138+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.124574+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.124599+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.125090+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.125551+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.125566+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.126017+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.126087+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.126478+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.126578+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.126954+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.127080+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.127420+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.127571+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.127872+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.128077+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.128318+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.128558+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.128799+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.129044+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.129260+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.129500+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.129716+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.129992+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.130182+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.130498+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.130653+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.130964+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.131134+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.131455+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.131575+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.131941+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.132031+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.132417+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.132503+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.132898+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.132969+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.133380+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.133430+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.133861+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:51.133901+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.001859+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.787416+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.827822+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.930953+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.931885+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.932787+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.933880+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.934752+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.949026+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.975860+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.976922+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.977839+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.978947+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.980015+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.981062+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.981999+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.983077+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.984079+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.984961+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.986084+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.987212+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.988109+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.989151+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.990023+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.990951+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.992043+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.992940+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.993807+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.994945+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.995968+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.996890+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.997897+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.998794+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:52.999676+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.000699+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.001611+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.002653+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.003566+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.004618+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.005576+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.006643+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.007721+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.008748+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.009831+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.010888+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.011775+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.012863+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.013965+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.014843+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.015780+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.016867+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.017790+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.018892+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.019935+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.020847+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.021739+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.022877+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.024100+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.024907+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.026004+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.026876+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.027889+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.028901+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.029768+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.030745+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.031843+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.032800+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.033948+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.034955+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.035978+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.037106+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.037983+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.038795+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.153638+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.154084+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.154555+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.155142+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.155553+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.156129+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.157197+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.158124+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.159151+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.160249+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.161312+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.162329+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.163281+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.164354+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.165376+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.165522+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.183379+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.184697+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.185389+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.185845+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.186537+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.187108+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.187509+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.187920+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.187930+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.188441+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.188461+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.188872+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.188872+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.189549+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.189549+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.190105+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.190802+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.191353+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.191945+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.192571+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.193258+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.193919+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.194526+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.195112+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.195734+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.196360+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:53.197072+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:54.001413+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:58.655844+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:59.684663+00:00", "trade", 7.13, 21.0]
["2026-10-01T14:02:59.684665+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:59.684675+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:02:59.684695+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:59.684738+00:00", "trade", 7.13, 45.0]
["2026-10-01T14:02:59.684755+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:59.684780+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:59.684841+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:59.684926+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:59.685011+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:02:59.685071+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.685136+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.685181+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.685312+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.686982+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:02:59.688414+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.690544+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.690594+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.785796+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.785871+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:02:59.994518+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:00.685475+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:00.687886+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:01.193746+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:01.382226+00:00", "trade", 7.125, 1000.0]
["2026-10-01T14:03:01.390059+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:01.527025+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:02.833382+00:00", "trade", 7.125, 2.0]
["2026-10-01T14:03:04.316777+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:04.316908+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:04.856964+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:03:04.860091+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:03:04.860097+00:00", "trade", 7.13, 600.0]
["2026-10-01T14:03:04.860097+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:03:04.860097+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:04.860100+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:03:04.860103+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:03:04.860103+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:03:04.860177+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:04.860187+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:03:04.860227+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:03:04.860284+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:03:04.860286+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:03:04.860303+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:03:04.860311+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:03:04.860314+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:03:04.860318+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:03:04.860358+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:03:04.860358+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.860359+00:00", "trade", 7.13, 148.0]
["2026-10-01T14:03:04.860362+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:03:04.860729+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.860729+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.860734+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.860804+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.861074+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.861280+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.861952+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.861972+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.861995+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:03:04.862032+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.862057+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.862267+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.862277+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.862603+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.862603+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.863395+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.863595+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:04.882317+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:04.882320+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:03:04.882380+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.882430+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.882461+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.882465+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.882465+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.882470+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.882510+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.882591+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.882646+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.882987+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.883368+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:04.883408+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.883448+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.883768+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.899451+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.927011+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.931090+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:03:04.932109+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:04.983897+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.406710+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.407230+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:03:05.407702+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:05.408225+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408312+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408403+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408484+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408568+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408646+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408721+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.408799+00:00", "trade", 7.15, 50.0]
["2026-10-01T14:03:05.408878+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:05.408971+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.409043+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.409196+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.409275+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.409617+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.409690+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:03:05.409966+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:05.500202+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:03:05.500329+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:03:05.500563+00:00", "trade", 7.15, 1000.0]
["2026-10-01T14:03:05.500695+00:00", "trade", 7.15, 1000.0]
["2026-10-01T14:03:05.500933+00:00", "trade", 7.15, 3300.0]
["2026-10-01T14:03:05.501062+00:00", "trade", 7.15, 3300.0]
["2026-10-01T14:03:05.501282+00:00", "trade", 7.15, 1100.0]
["2026-10-01T14:03:05.501432+00:00", "trade", 7.15, 3300.0]
["2026-10-01T14:03:05.501456+00:00", "trade", 7.15, 1100.0]
["2026-10-01T14:03:05.501756+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:05.503971+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.504372+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.504392+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.505079+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.505916+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.506793+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:05.521547+00:00", "trade", 7.15, 373.0]
["2026-10-01T14:03:05.609946+00:00", "trade", 7.15, 38.0]
["2026-10-01T14:03:05.609967+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:05.609969+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:05.610445+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611072+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611122+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611127+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611132+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611137+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611142+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611147+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611152+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611217+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.611277+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.731764+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.734334+00:00", "trade", 7.145, 2.0]
["2026-10-01T14:03:05.765374+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.765885+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:05.769579+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:06.881832+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:03:06.883616+00:00", "trade", 7.15, 180.0]
["2026-10-01T14:03:06.883709+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:07.847405+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:08.684014+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:08.684430+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:08.773817+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:08.773893+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:09.009525+00:00", "trade", 7.145, 4.0]
["2026-10-01T14:03:09.014412+00:00", "trade", 7.145, 11.0]
["2026-10-01T14:03:10.879239+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:13.941219+00:00", "trade", 7.145, 4016.0]
["2026-10-01T14:03:15.229600+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:15.231505+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.182634+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.182877+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.184901+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.209581+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.209638+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.209645+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.209716+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.209726+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.209806+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.209811+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.209834+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.209876+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.209966+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.210026+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.210051+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.210122+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.210137+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.210172+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:16.210450+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.210492+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.210531+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.213698+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:03:16.213700+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:16.213701+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:03:16.213701+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:03:16.213710+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:03:16.213725+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.213796+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.213796+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.213855+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.213933+00:00", "trade", 7.15, 1062.0]
["2026-10-01T14:03:16.213936+00:00", "trade", 7.15, 800.0]
["2026-10-01T14:03:16.213939+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:16.213939+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:16.213945+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:16.213945+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:16.213960+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.213961+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.213963+00:00", "trade", 7.14, 136.0]
["2026-10-01T14:03:16.213963+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:03:16.213975+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:03:16.214016+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.214061+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.214062+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:16.214065+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:03:16.214141+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.214261+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:03:16.214276+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.214330+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:16.214372+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:16.214444+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:16.214472+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214522+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214558+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:16.214572+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214597+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:16.214637+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214768+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.214788+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214853+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214883+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214893+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214903+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:16.214968+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.215013+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.215054+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:03:16.215239+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.215254+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.215449+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.215575+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.215575+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.216038+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:03:16.216041+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:03:16.216131+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.216146+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.216597+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.216948+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.219579+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.219770+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.222215+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.226686+00:00", "trade", 7.152, 200.0]
["2026-10-01T14:03:16.233798+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:03:16.258226+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.258276+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.314565+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.718652+00:00", "trade", 7.155, 180.0]
["2026-10-01T14:03:16.843618+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:03:16.844057+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.844097+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.844097+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.844177+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:16.844257+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:16.844418+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:16.844699+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:16.845497+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:03:16.960895+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:18.104154+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104156+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.104225+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104230+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104240+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104250+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104250+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104270+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104320+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.104370+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.105028+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.105064+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.110790+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.110790+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.110790+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:18.110796+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.110796+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.110800+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:18.110800+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.110865+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.110886+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.110896+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.110915+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.110916+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:03:18.110956+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.111011+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.111679+00:00", "trade", 7.16, 900.0]
["2026-10-01T14:03:18.111701+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.111748+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.111748+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.111854+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.111884+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.111926+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.111974+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.112094+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.112194+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.112287+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.112371+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.112458+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.113084+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.113300+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.113482+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.113562+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.113962+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.114681+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.114783+00:00", "trade", 7.16, 136.0]
["2026-10-01T14:03:18.114951+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:03:18.115336+00:00", "trade", 7.16, 14.0]
["2026-10-01T14:03:18.117140+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117141+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.117144+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117145+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.117147+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.117147+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117150+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:18.117150+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117155+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:18.117175+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:18.117210+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117213+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117326+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:18.117411+00:00", "trade", 7.16, 71.0]
["2026-10-01T14:03:18.117414+00:00", "trade", 7.16, 81.0]
["2026-10-01T14:03:18.117414+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117456+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117496+00:00", "trade", 7.162, 200.0]
["2026-10-01T14:03:18.117549+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117717+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117762+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:18.117772+00:00", "trade", 7.16, 231.0]
["2026-10-01T14:03:18.117772+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:18.117782+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.117782+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117782+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117827+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117937+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117947+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.117947+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118093+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118113+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118138+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118138+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118348+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118473+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118709+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.118830+00:00", "trade", 7.16, 11.0]
["2026-10-01T14:03:18.119020+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.119098+00:00", "trade", 7.16, 1300.0]
["2026-10-01T14:03:18.119190+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.119501+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.120244+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.120819+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.128122+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.136347+00:00", "trade", 7.16, 89.0]
["2026-10-01T14:03:18.138176+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.162374+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:18.217710+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.218417+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.218417+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.772573+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:03:18.772597+00:00", "trade", 7.16, 180.0]
["2026-10-01T14:03:18.773620+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.774081+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.774527+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:18.853105+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:03:18.853147+00:00", "trade", 7.16, 7.0]
["2026-10-01T14:03:19.117935+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:19.118396+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:19.351381+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:19.841630+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:20.136287+00:00", "trade", 7.1515, 1.0]
["2026-10-01T14:03:21.757049+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:21.757535+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:21.758492+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:21.758652+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:21.759600+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:22.030644+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:03:22.141570+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:22.783730+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:26.447600+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:26.447660+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:26.448502+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:28.827471+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:29.994547+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:31.772363+00:00", "trade", 7.1585, 65.0]
["2026-10-01T14:03:31.793070+00:00", "trade", 7.1585, 1.0]
["2026-10-01T14:03:33.243593+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:33.570382+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:33.579835+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:33.787805+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:33.788326+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:33.896594+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:33.934931+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:34.058695+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:34.871557+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:34.974788+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:35.674616+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:36.031882+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:36.059784+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:36.160323+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:36.160759+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:36.262171+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:36.809535+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:37.069575+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:38.145263+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:38.329271+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:38.340473+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:38.388803+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:38.388863+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:39.219081+00:00", "trade", 7.155, 145.0]
["2026-10-01T14:03:39.221460+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:03:39.223902+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:03:40.319774+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:40.319839+00:00", "trade", 7.1515, 100.0]
["2026-10-01T14:03:40.320701+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:41.055954+00:00", "trade", 7.15, 10000.0]
["2026-10-01T14:03:41.060480+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.060483+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:41.060484+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:41.060486+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:41.060505+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.060509+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:41.060529+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:41.060546+00:00", "trade", 7.15, 69.0]
["2026-10-01T14:03:41.060624+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:41.060654+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:41.060765+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:41.061040+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:41.061115+00:00", "trade", 7.15, 80.0]
["2026-10-01T14:03:41.061115+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.061115+00:00", "trade", 7.15, 38.0]
["2026-10-01T14:03:41.061118+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.061151+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.061151+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:41.061627+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:41.063617+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.064844+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:41.080842+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:41.160588+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:41.160628+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:41.161404+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:44.117117+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:44.117183+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:44.117203+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:44.117263+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:44.660768+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:45.269162+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:45.269533+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:45.269884+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:46.446735+00:00", "trade", 7.1396, 4.0]
["2026-10-01T14:03:46.765703+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:47.673992+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:49.866482+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:49.866537+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:50.019629+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:03:50.072979+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:53.242386+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:53.242401+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:53.242461+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:53.242511+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:53.405967+00:00", "trade", 7.14, 13.0]
["2026-10-01T14:03:53.413341+00:00", "trade", 7.145, 150.0]
["2026-10-01T14:03:53.414042+00:00", "trade", 7.145, 150.0]
["2026-10-01T14:03:53.414487+00:00", "trade", 7.145, 150.0]
["2026-10-01T14:03:53.415539+00:00", "trade", 7.145, 12.0]
["2026-10-01T14:03:53.415566+00:00", "trade", 7.145, 14.0]
["2026-10-01T14:03:53.442450+00:00", "trade", 7.145, 4.0]
["2026-10-01T14:03:53.729436+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.230418+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.230463+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.230518+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.235437+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:03:55.236452+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.236612+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.240573+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:03:55.240573+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:55.240577+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.240579+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:55.240579+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:55.240582+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:55.240582+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:55.240602+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:55.240647+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:55.240742+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:55.240797+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:55.240907+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:55.240958+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:55.241042+00:00", "trade", 7.15, 5.0]
["2026-10-01T14:03:55.241153+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241439+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241479+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241614+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241649+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241684+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241684+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241835+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241895+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.241995+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:55.340675+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:56.256352+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:56.256397+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:56.256437+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:56.256535+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:56.256538+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:03:56.256603+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:56.256628+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:56.256753+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:03:56.257088+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:56.257264+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.257595+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.257610+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.257625+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.257640+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.257746+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.258928+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.259199+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.259725+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.259976+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.261099+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.261683+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:56.357719+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.359197+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.359292+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.359739+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:56.360726+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:57.425669+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.425734+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:57.426676+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:57.427648+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:57.445517+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.445616+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:03:57.445666+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:57.446593+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:03:57.522477+00:00", "trade", 7.15, 60.0]
["2026-10-01T14:03:57.522477+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:03:57.522482+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522482+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522489+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522492+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522495+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522495+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522495+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522498+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522498+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522504+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522504+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522504+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:57.522509+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:57.522509+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522513+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522513+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522513+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522515+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522515+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522521+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522521+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522521+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522524+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522527+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522530+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522544+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522575+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522584+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522584+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522639+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522639+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522644+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522644+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522687+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522687+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522705+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522708+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522708+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522708+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:57.522714+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.522714+00:00", "trade", 7.16, 80.0]
["2026-10-01T14:03:57.522714+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522715+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522715+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522726+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:03:57.522735+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522775+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522820+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522840+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522850+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522855+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.522948+00:00", "trade", 7.15, 10.0]
["2026-10-01T14:03:57.522960+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.522965+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.523017+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.523030+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.523040+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.523066+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.523077+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:03:57.523096+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.523105+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:03:57.523111+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:57.523126+00:00", "trade", 7.16, 45.0]
["2026-10-01T14:03:57.523126+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.523126+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:57.523153+00:00", "trade", 7.15, 7.0]
["2026-10-01T14:03:57.523156+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:03:57.523159+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:03:57.523166+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523191+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523196+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523201+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523225+00:00", "trade", 7.16, 80.0]
["2026-10-01T14:03:57.523281+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523281+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523281+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523282+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.523327+00:00", "trade", 7.16, 93.0]
["2026-10-01T14:03:57.523392+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523456+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523497+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523497+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.523559+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.523589+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.523634+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.523642+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:57.523721+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:57.523732+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:57.523782+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:57.523787+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:57.523832+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:57.523914+00:00", "trade", 7.16, 78.0]
["2026-10-01T14:03:57.523918+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524271+00:00", "trade", 7.17, 12.0]
["2026-10-01T14:03:57.524274+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524275+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.524275+00:00", "trade", 7.17, 300.0]
["2026-10-01T14:03:57.524277+00:00", "trade", 7.17, 79.0]
["2026-10-01T14:03:57.524277+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.524280+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.524318+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524338+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524359+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524519+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524559+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524599+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.524835+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:03:57.524945+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:03:57.524960+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:03:57.525105+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:03:57.525546+00:00", "trade", 7.16, 89.0]
["2026-10-01T14:03:57.530400+00:00", "trade", 7.172, 400.0]
["2026-10-01T14:03:57.532105+00:00", "trade", 7.16, 11.0]
["2026-10-01T14:03:57.538273+00:00", "trade", 7.172, 100.0]
["2026-10-01T14:03:57.543995+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:03:57.545884+00:00", "trade", 7.172, 100.0]
["2026-10-01T14:03:57.546927+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:03:57.547403+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:03:57.552662+00:00", "trade", 7.172, 100.0]
["2026-10-01T14:03:57.569677+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:57.570603+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.570603+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.570604+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:03:57.570606+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.570649+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:03:57.570657+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.570666+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.570669+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.570689+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:03:57.570749+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:03:57.570799+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:03:57.570854+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:03:57.571204+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.571225+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.571228+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.571228+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.571431+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.571566+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.571656+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.572157+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.572659+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.572894+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.573036+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:03:57.574714+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.574924+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.575375+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.580060+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:03:57.580433+00:00", "trade", 7.16, 3453.0]
["2026-10-01T14:03:57.580923+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.581660+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.623705+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:57.746433+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284791+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284795+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284876+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284876+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284881+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284881+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284886+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284946+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284966+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284971+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.284994+00:00", "trade", 7.165, 73.0]
["2026-10-01T14:03:58.285442+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285452+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285452+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285512+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285514+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:58.285514+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:03:58.285529+00:00", "trade", 7.16, 66.0]
["2026-10-01T14:03:58.285533+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:58.285557+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285557+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285557+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285567+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285602+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285665+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:58.285698+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:03:58.285708+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:58.285718+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:58.285763+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:58.285778+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.286099+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.286124+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.286164+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.286279+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:03:58.286399+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.286640+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.286680+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.287397+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.291406+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.293339+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:03:58.294248+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.294489+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.295446+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.296328+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.297290+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.326135+00:00", "trade", 7.155, 5.0]
["2026-10-01T14:03:58.401980+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.402030+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.402160+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.402160+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.403067+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:03:58.831246+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:03:58.833086+00:00", "trade", 7.16, 180.0]
["2026-10-01T14:03:59.566419+00:00", "trade", 7.155, 2.0]
["2026-10-01T14:03:59.994565+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:00.023518+00:00", "trade", 7.16, 11.0]
["2026-10-01T14:04:00.023584+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:04:00.024336+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:00.024491+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:00.691616+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:00.691681+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:00.691741+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:00.692548+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:04:02.188993+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:04:02.188993+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:04:02.188994+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:04:02.188998+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:04:02.188998+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:04:02.188998+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:04:02.188998+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.189001+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:04:02.189074+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.189089+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.189104+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.189194+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.189269+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.189480+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.190001+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.190011+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.190026+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.190146+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.190186+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.190793+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.191184+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.192211+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.195262+00:00", "trade", 7.16, 50.0]
["2026-10-01T14:04:02.200396+00:00", "trade", 7.1605, 50.0]
["2026-10-01T14:04:02.285339+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:02.285343+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.285343+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.285443+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:02.285468+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:02.285543+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:02.285594+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:02.285599+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.285624+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.285787+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:04:02.285859+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.285859+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286005+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286055+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286140+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286300+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286300+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286334+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.286360+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.286361+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:02.286421+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.286473+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.286476+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.286486+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286766+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286781+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286927+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286932+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286947+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.286969+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.286987+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.286987+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.286990+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287017+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287042+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.287102+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287113+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287323+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.287324+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287324+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287423+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.287522+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287538+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.287603+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287633+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287678+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:04:02.287899+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287905+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287909+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287909+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287919+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287944+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287946+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.287952+00:00", "trade", 7.19, 56.0]
["2026-10-01T14:04:02.287954+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.287955+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288003+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288012+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288027+00:00", "trade", 7.19, 600.0]
["2026-10-01T14:04:02.288031+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288034+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288037+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.288037+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288039+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288040+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:04:02.288042+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:04:02.288045+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.288045+00:00", "trade", 7.19, 2700.0]
["2026-10-01T14:04:02.288060+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:02.288064+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288065+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288066+00:00", "trade", 7.18, 50.0]
["2026-10-01T14:04:02.288072+00:00", "trade", 7.18, 41.0]
["2026-10-01T14:04:02.288118+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288155+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288157+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288157+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288163+00:00", "trade", 7.18, 51.0]
["2026-10-01T14:04:02.288169+00:00", "trade", 7.18, 37.0]
["2026-10-01T14:04:02.288170+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288195+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288195+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288199+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288199+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.288200+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288202+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288205+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288205+00:00", "trade", 7.19, 53.0]
["2026-10-01T14:04:02.288211+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288211+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:04:02.288225+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288235+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288280+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288280+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288285+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288285+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288285+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288335+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288403+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288406+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:02.288440+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288440+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288445+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288470+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288470+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288470+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288476+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288476+00:00", "trade", 7.18, 53.0]
["2026-10-01T14:04:02.288476+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288476+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.288476+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288478+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:02.288483+00:00", "trade", 7.18, 134.0]
["2026-10-01T14:04:02.288505+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288508+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288511+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288526+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.288646+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288651+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288677+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288683+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:04:02.288698+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.288713+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.288743+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288766+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288806+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288809+00:00", "trade", 7.18, 700.0]
["2026-10-01T14:04:02.288816+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288911+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288926+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288927+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.288941+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288952+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.288972+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289047+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289067+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289172+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289182+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289212+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289399+00:00", "trade", 7.18, 51.0]
["2026-10-01T14:04:02.289405+00:00", "trade", 7.18, 50.0]
["2026-10-01T14:04:02.289405+00:00", "trade", 7.18, 185.0]
["2026-10-01T14:04:02.289495+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:02.289495+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:02.289663+00:00", "trade", 7.18, 60.0]
["2026-10-01T14:04:02.289663+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.289663+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289663+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.289668+00:00", "trade", 7.18, 700.0]
["2026-10-01T14:04:02.289668+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.289673+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290141+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290147+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290147+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290151+00:00", "trade", 7.19, 1500.0]
["2026-10-01T14:04:02.290153+00:00", "trade", 7.19, 39.0]
["2026-10-01T14:04:02.290156+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290159+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290322+00:00", "trade", 7.18, 146.0]
["2026-10-01T14:04:02.290325+00:00", "trade", 7.18, 51.0]
["2026-10-01T14:04:02.290325+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.290328+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290340+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290346+00:00", "trade", 7.18, 161.0]
["2026-10-01T14:04:02.290346+00:00", "trade", 7.18, 1.0]
["2026-10-01T14:04:02.290385+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.290388+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290388+00:00", "trade", 7.18, 7.0]
["2026-10-01T14:04:02.290405+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.290410+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.290410+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.290420+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.290420+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.290421+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290435+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:04:02.290436+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290440+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290455+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290455+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290460+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290460+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290517+00:00", "trade", 7.18, 87.0]
["2026-10-01T14:04:02.290575+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290595+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290613+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:02.290617+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290617+00:00", "trade", 7.18, 39.0]
["2026-10-01T14:04:02.290620+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.290622+00:00", "trade", 7.18, 39.0]
["2026-10-01T14:04:02.290622+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:02.290668+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290668+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.290668+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290677+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290680+00:00", "trade", 7.19, 70.0]
["2026-10-01T14:04:02.290706+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290706+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290741+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290746+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290801+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290815+00:00", "trade", 7.185, 400.0]
["2026-10-01T14:04:02.290818+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:04:02.290821+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290825+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290825+00:00", "trade", 7.18, 49.0]
["2026-10-01T14:04:02.290836+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290839+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290841+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290842+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290845+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.290845+00:00", "trade", 7.19, 400.0]
["2026-10-01T14:04:02.290866+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.290956+00:00", "trade", 7.18, 51.0]
["2026-10-01T14:04:02.291042+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291062+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291072+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291072+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291072+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291092+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:04:02.291092+00:00", "trade", 7.19, 35.0]
["2026-10-01T14:04:02.291095+00:00", "trade", 7.18, 51.0]
["2026-10-01T14:04:02.291099+00:00", "trade", 7.19, 87.0]
["2026-10-01T14:04:02.291099+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:04:02.291104+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:04:02.291104+00:00", "trade", 7.19, 50.0]
["2026-10-01T14:04:02.291104+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291104+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291112+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291117+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291132+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291132+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291134+00:00", "trade", 7.19, 104.0]
["2026-10-01T14:04:02.291182+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291187+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291202+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291203+00:00", "trade", 7.19, 34.0]
["2026-10-01T14:04:02.291236+00:00", "trade", 7.19, 66.0]
["2026-10-01T14:04:02.291237+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291239+00:00", "trade", 7.19, 96.0]
["2026-10-01T14:04:02.291257+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291272+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291307+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291307+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291365+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291365+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291377+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291380+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:02.291531+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291543+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:04:02.291549+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:04:02.291549+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291549+00:00", "trade", 7.19, 1.0]
["2026-10-01T14:04:02.291555+00:00", "trade", 7.19, 15.0]
["2026-10-01T14:04:02.291555+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:04:02.291558+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.291558+00:00", "trade", 7.19, 10.0]
["2026-10-01T14:04:02.291561+00:00", "trade", 7.19, 38.0]
["2026-10-01T14:04:02.291578+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291718+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291789+00:00", "trade", 7.18, 41.0]
["2026-10-01T14:04:02.291794+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.291804+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.292014+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.292015+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:02.292074+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.292180+00:00", "trade", 7.185, 41.0]
["2026-10-01T14:04:02.292186+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:04:02.292189+00:00", "trade", 7.19, 61.0]
["2026-10-01T14:04:02.292189+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.293043+00:00", "trade", 7.182, 100.0]
["2026-10-01T14:04:02.293327+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.294168+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:04:02.301048+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:02.301060+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:02.301060+00:00", "trade", 7.18, 5.0]
["2026-10-01T14:04:02.301100+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301111+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301115+00:00", "trade", 7.18, 95.0]
["2026-10-01T14:04:02.301121+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301121+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301161+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301186+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301607+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301611+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.301611+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.301612+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:02.301614+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.301617+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:02.301657+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.301717+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.301722+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:02.301737+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.301752+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.301993+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.302017+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.302028+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.302348+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.309992+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:02.312037+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.323536+00:00", "trade", 7.17, 700.0]
["2026-10-01T14:04:02.323619+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.323840+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.323920+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.323975+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.363682+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:04:02.363725+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.364627+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.668646+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:02.984644+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:03.874810+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:06.813056+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:06.814334+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:06.817143+00:00", "trade", 7.175, 131.0]
["2026-10-01T14:04:06.818761+00:00", "trade", 7.175, 300.0]
["2026-10-01T14:04:06.826441+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:04:06.826854+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:06.826899+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:07.361738+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:07.370714+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:07.370721+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:07.370724+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:07.370726+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:07.370726+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:07.370727+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:07.370727+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:07.370750+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:07.370755+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:07.370858+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:07.371027+00:00", "trade", 7.18, 41.0]
["2026-10-01T14:04:07.371202+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:07.371204+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:07.371207+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:07.371241+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:07.371362+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.371392+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.371677+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.371718+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.373011+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.384451+00:00", "trade", 7.182, 100.0]
["2026-10-01T14:04:07.384513+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.384573+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:07.406541+00:00", "trade", 7.1825, 100.0]
["2026-10-01T14:04:07.471149+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:08.551223+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:08.551333+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:08.551373+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.376163+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:09.377796+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:09.378123+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.378193+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.378218+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.378254+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.378271+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:09.378284+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.387646+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:09.387647+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:09.387706+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:10.687963+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:10.692853+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:10.697111+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:10.697111+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:10.697115+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:04:10.697191+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:10.699321+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:10.860746+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:12.798654+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:12.798720+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:12.799432+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:12.802237+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:12.802302+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:12.807958+00:00", "trade", 7.19, 400.0]
["2026-10-01T14:04:12.807961+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:12.807961+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:12.808978+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:12.808980+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:04:12.935910+00:00", "trade", 7.1898, 15.0]
["2026-10-01T14:04:13.851546+00:00", "trade", 7.1885, 16.0]
["2026-10-01T14:04:13.892008+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:04:13.895186+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:13.914252+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:13.914252+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:13.914255+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:13.914258+00:00", "trade", 7.19, 80.0]
["2026-10-01T14:04:13.914352+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:13.916658+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:13.998142+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.258607+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.462328+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.462378+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.462388+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.803305+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.803360+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:14.905614+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:18.021654+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.042933+00:00", "trade", 7.185, 1.0]
["2026-10-01T14:04:22.425964+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:04:22.428083+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.428150+00:00", "trade", 7.19, 180.0]
["2026-10-01T14:04:22.435300+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.435470+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:04:22.442804+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.442805+00:00", "trade", 7.19, 320.0]
["2026-10-01T14:04:22.442805+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:22.442807+00:00", "trade", 7.19, 500.0]
["2026-10-01T14:04:22.442873+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.442884+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.442994+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.443054+00:00", "trade", 7.19, 180.0]
["2026-10-01T14:04:22.443078+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:04:22.443183+00:00", "trade", 7.19, 4.0]
["2026-10-01T14:04:22.443304+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:22.443310+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.443350+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.448088+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:22.448091+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:22.448101+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:22.448133+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:22.448136+00:00", "trade", 7.19, 400.0]
["2026-10-01T14:04:22.448136+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.448136+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.448201+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.448216+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.448221+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.448301+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.448996+00:00", "trade", 7.19, 14000.0]
["2026-10-01T14:04:22.449008+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.454379+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:04:22.454441+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.456144+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:04:22.461082+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:04:22.461162+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.469965+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:04:22.469965+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:04:22.469968+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:04:22.469968+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:22.469971+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:04:22.469971+00:00", "trade", 7.2, 2000.0]
["2026-10-01T14:04:22.469974+00:00", "trade", 7.2, 1000.0]
["2026-10-01T14:04:22.469988+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.469993+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.469998+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470008+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470028+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470034+00:00", "trade", 7.2, 75.0]
["2026-10-01T14:04:22.470039+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470039+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470040+00:00", "trade", 7.2, 12.0]
["2026-10-01T14:04:22.470043+00:00", "trade", 7.2, 150.0]
["2026-10-01T14:04:22.470053+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470134+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470174+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:22.470379+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.470424+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.470835+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.470865+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.470930+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.474028+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.483180+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.483280+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.491623+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:04:22.491625+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.491690+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.491705+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.491710+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.491720+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.491725+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.491770+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.492036+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.492076+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.492281+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.492810+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:04:22.492823+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.492878+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.492923+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.495484+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.497511+00:00", "trade", 7.212, 70.0]
["2026-10-01T14:04:22.501793+00:00", "trade", 7.2125, 30.0]
["2026-10-01T14:04:22.507103+00:00", "trade", 7.212, 100.0]
["2026-10-01T14:04:22.507591+00:00", "trade", 7.2116, 100.0]
["2026-10-01T14:04:22.507651+00:00", "trade", 7.2107, 100.0]
["2026-10-01T14:04:22.510544+00:00", "trade", 7.205, 168.0]
["2026-10-01T14:04:22.531723+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:04:22.547332+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.547332+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.602995+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.602995+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778088+00:00", "trade", 7.205, 400.0]
["2026-10-01T14:04:22.778157+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778198+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778213+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778233+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778243+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778253+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778323+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778393+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778828+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:04:22.778834+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778839+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778840+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:04:22.778882+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:04:22.778894+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778914+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778914+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778914+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.778954+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.779130+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.779135+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.779185+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.779275+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:04:22.779350+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:04:22.779411+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:04:22.779421+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:04:22.779435+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:04:22.779456+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:04:22.779456+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.779481+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.779521+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.780087+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.780147+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.780313+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.781552+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:04:22.782573+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.782889+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.813757+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.813757+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.813812+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:22.881529+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:23.414786+00:00", "trade", 7.2, 10000.0]
["2026-10-01T14:04:24.138464+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:25.705603+00:00", "trade", 7.2, 300.0]
["2026-10-01T14:04:25.705603+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:04:25.705603+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:25.705606+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:04:25.705666+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.705723+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:25.705793+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:25.705849+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.705849+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.705858+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.705858+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.705864+00:00", "trade", 7.2, 69.0]
["2026-10-01T14:04:25.705944+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:04:25.706079+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:25.706117+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.706129+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:04:25.706150+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.706150+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:04:25.706150+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.706186+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.706189+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.706259+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.706259+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.706269+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.706269+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.706470+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.706635+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.708427+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.716155+00:00", "trade", 7.195, 289.0]
["2026-10-01T14:04:25.729468+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:04:25.823955+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:25.823955+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:26.206391+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:26.206451+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:26.786026+00:00", "trade", 7.195, 600.0]
["2026-10-01T14:04:29.057194+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:29.994587+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:32.497867+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:32.497872+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:32.499381+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:32.499441+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:32.499812+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:34.002733+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:34.002788+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:34.002798+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:34.006254+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:34.006648+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:34.006652+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:04:34.006677+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006720+00:00", "trade", 7.19, 4.0]
["2026-10-01T14:04:34.006723+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006733+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006747+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006747+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006808+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006916+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:04:34.006983+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.006983+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.007103+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:04:34.007214+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.009250+00:00", "trade", 7.19, 89.0]
["2026-10-01T14:04:34.009309+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.018014+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.023988+00:00", "trade", 7.19, 11.0]
["2026-10-01T14:04:34.034198+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.086398+00:00", "trade", 7.18, 2600.0]
["2026-10-01T14:04:34.086482+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.086568+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.088236+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:34.088266+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:34.088267+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.088272+00:00", "trade", 7.18, 70.0]
["2026-10-01T14:04:34.088272+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:34.088275+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:34.088278+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:34.088281+00:00", "trade", 7.18, 131.0]
["2026-10-01T14:04:34.088281+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:04:34.088287+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.088377+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.088482+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.088487+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:04:34.088587+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:34.088638+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:34.088648+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:34.088658+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:04:34.088903+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.089374+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.089379+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.089435+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.090211+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.092281+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.094066+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.095227+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:04:34.100356+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.100396+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.146563+00:00", "trade", 7.17, 600.0]
["2026-10-01T14:04:34.201336+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.231944+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.231999+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.232054+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:34.495731+00:00", "trade", 7.175, 1.0]
["2026-10-01T14:04:37.982746+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:38.231030+00:00", "trade", 7.175, 1.0]
["2026-10-01T14:04:38.891731+00:00", "trade", 7.175, 3.0]
["2026-10-01T14:04:39.838958+00:00", "trade", 7.1623, 500.0]
["2026-10-01T14:04:39.840149+00:00", "trade", 7.1623, 100.0]
["2026-10-01T14:04:39.840465+00:00", "trade", 7.1623, 100.0]
["2026-10-01T14:04:40.429171+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429185+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429185+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:40.429185+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:40.429186+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.429186+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.429190+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429190+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:40.429211+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429217+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429217+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429220+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429291+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429316+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429316+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429366+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429471+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429471+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429486+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429653+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.429842+00:00", "trade", 7.175, 98.0]
["2026-10-01T14:04:40.429847+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.429983+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.430353+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432594+00:00", "trade", 7.17, 168.0]
["2026-10-01T14:04:40.432594+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432600+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.432600+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:40.432603+00:00", "trade", 7.17, 70.0]
["2026-10-01T14:04:40.432615+00:00", "trade", 7.17, 130.0]
["2026-10-01T14:04:40.432618+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:40.432619+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432684+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432709+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432769+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.432769+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.432770+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432774+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432814+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.432930+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.433090+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:40.433093+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.433093+00:00", "trade", 7.17, 69.0]
["2026-10-01T14:04:40.433117+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:40.433125+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.433180+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:40.433275+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.433606+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.433611+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.433636+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.434130+00:00", "trade", 7.17, 500.0]
["2026-10-01T14:04:40.434393+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.434408+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.435225+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.435917+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.435962+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.435977+00:00", "trade", 7.17, 300.0]
["2026-10-01T14:04:40.435977+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.436072+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.436162+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.436273+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.436368+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.436683+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.437566+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.530657+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:40.530667+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:42.018467+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:42.018523+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:42.018553+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:42.152106+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:42.154088+00:00", "trade", 7.18, 180.0]
["2026-10-01T14:04:42.502250+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:43.707913+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:46.777117+00:00", "trade", 7.1785, 34.0]
["2026-10-01T14:04:48.697938+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:48.698269+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:50.201441+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:50.201501+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:50.201576+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:51.481566+00:00", "trade", 7.175, 126.0]
["2026-10-01T14:04:51.778770+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:04:51.780613+00:00", "trade", 7.18, 180.0]
["2026-10-01T14:04:52.041475+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:54.946783+00:00", "trade", 7.175, 50.0]
["2026-10-01T14:04:59.088491+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088506+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088506+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:59.088509+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088512+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:59.088512+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:04:59.088517+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:04:59.088521+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088531+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.088546+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.088607+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.088615+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088752+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.088753+00:00", "trade", 7.17, 69.0]
["2026-10-01T14:04:59.088756+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088771+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.088812+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.088812+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.088882+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.089007+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.089098+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:04:59.089105+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.089108+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.089126+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.089138+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.089569+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.089649+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.090566+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.091002+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.093463+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.107108+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:04:59.114593+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:04:59.147032+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:04:59.189968+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.343589+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.351745+00:00", "trade", 7.165, 1.0]
["2026-10-01T14:04:59.670538+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.674553+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:04:59.994610+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:00.685395+00:00", "trade", 7.166, 16.0]
["2026-10-01T14:05:00.856675+00:00", "trade", 7.165, 26.0]
["2026-10-01T14:05:00.877881+00:00", "trade", 7.165, 1.0]
["2026-10-01T14:05:01.302195+00:00", "trade", 7.1672, 2.0]
["2026-10-01T14:05:03.592278+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:03.859407+00:00", "trade", 7.165, 10.0]
["2026-10-01T14:05:05.762362+00:00", "trade", 7.16, 16.0]
["2026-10-01T14:05:05.926915+00:00", "trade", 7.165, 4184.0]
["2026-10-01T14:05:05.931434+00:00", "trade", 7.16, 700.0]
["2026-10-01T14:05:06.131218+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:05:06.132576+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:06.133287+00:00", "trade", 7.17, 180.0]
["2026-10-01T14:05:06.389233+00:00", "trade", 7.1666, 112.0]
["2026-10-01T14:05:10.799668+00:00", "trade", 7.16, 22.0]
["2026-10-01T14:05:13.341207+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:13.341247+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:13.341272+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:13.341292+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:13.341302+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:15.963657+00:00", "trade", 7.16, 36.0]
["2026-10-01T14:05:16.243412+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:16.854731+00:00", "trade", 7.1668, 15.0]
["2026-10-01T14:05:17.467420+00:00", "trade", 7.1881, 11.0]
["2026-10-01T14:05:18.259345+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259345+00:00", "trade", 7.16, 4.0]
["2026-10-01T14:05:18.259360+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259363+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259366+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:05:18.259366+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:05:18.259366+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:18.259369+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:05:18.259371+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:18.259396+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:18.259481+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:18.259600+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259600+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259937+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:18.259955+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259970+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259970+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:18.259992+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:18.259998+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.260012+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.260333+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.261461+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.261522+00:00", "trade", 7.16, 6.0]
["2026-10-01T14:05:18.359630+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.359956+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.359976+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.360447+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.548675+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.548745+00:00", "trade", 7.15, 4.0]
["2026-10-01T14:05:18.553575+00:00", "trade", 7.15, 10.0]
["2026-10-01T14:05:18.554513+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:18.554519+00:00", "trade", 7.15, 74.0]
["2026-10-01T14:05:18.554522+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:18.554569+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.554579+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.554604+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.554629+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:18.554634+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:18.554700+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:18.554710+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:18.554755+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:18.554775+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:18.554778+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:18.554800+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:18.555176+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.555451+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.559972+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.560107+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.561822+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.563423+00:00", "trade", 7.142, 1100.0]
["2026-10-01T14:05:18.572106+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.572146+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.572177+00:00", "trade", 7.15, 90.0]
["2026-10-01T14:05:18.626867+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.667153+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:18.891176+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:19.145342+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:19.146279+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:19.617723+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:19.617783+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:21.540878+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:05:21.682621+00:00", "trade", 7.1859, 46.0]
["2026-10-01T14:05:21.683884+00:00", "trade", 7.1859, 10.0]
["2026-10-01T14:05:21.685090+00:00", "trade", 7.1859, 3.0]
["2026-10-01T14:05:21.686326+00:00", "trade", 7.1859, 2.0]
["2026-10-01T14:05:21.696168+00:00", "trade", 7.1859, 1.0]
["2026-10-01T14:05:21.696814+00:00", "trade", 7.1859, 30.0]
["2026-10-01T14:05:23.530766+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:23.780609+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:05:23.781644+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:23.782308+00:00", "trade", 7.15, 180.0]
["2026-10-01T14:05:23.782966+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:05:23.786785+00:00", "trade", 7.14, 26.0]
["2026-10-01T14:05:24.020839+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:28.338981+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:05:29.994633+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:33.170115+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.009355+00:00", "trade", 7.145, 7.0]
["2026-10-01T14:05:34.013890+00:00", "trade", 7.145, 15.0]
["2026-10-01T14:05:34.039698+00:00", "trade", 7.14, 51.0]
["2026-10-01T14:05:34.041851+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.041862+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.041863+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:05:34.041866+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:05:34.041869+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:05:34.041912+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.041917+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.041921+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:05:34.041921+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.041947+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.041957+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.042007+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.042072+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.042163+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.042273+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.042485+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.042527+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.042529+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.042558+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.043907+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.044699+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.044777+00:00", "trade", 7.14, 23.0]
["2026-10-01T14:05:34.047455+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.054319+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:34.056935+00:00", "trade", 7.135, 3.0]
["2026-10-01T14:05:34.067770+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:05:34.144707+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.144752+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.144792+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.144837+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.242904+00:00", "trade", 7.135, 2.0]
["2026-10-01T14:05:34.353505+00:00", "trade", 7.135, 799.0]
["2026-10-01T14:05:34.484742+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.484812+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.485766+00:00", "trade", 7.14, 5.0]
["2026-10-01T14:05:34.485826+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:05:34.485830+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.486020+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:34.486376+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.486431+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.486441+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.486441+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.486476+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:34.486536+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.486755+00:00", "trade", 7.14, 61.0]
["2026-10-01T14:05:34.487875+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.487925+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.487985+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.585973+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.586650+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:34.586695+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:36.576215+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:05:36.578290+00:00", "trade", 7.15, 180.0]
["2026-10-01T14:05:36.581020+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:05:36.593614+00:00", "trade", 7.14, 11.0]
["2026-10-01T14:05:39.746498+00:00", "trade", 7.1401, 1000.0]
["2026-10-01T14:05:41.024485+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:41.024535+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:41.045332+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:05:41.045360+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:41.045458+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:41.045460+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:41.045461+00:00", "trade", 7.14, 39.0]
["2026-10-01T14:05:41.045593+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:41.045761+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:41.045821+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:41.045861+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:41.046142+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:41.050923+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:41.073356+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:41.073430+00:00", "trade", 7.14, 98.0]
["2026-10-01T14:05:41.111076+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:41.145834+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:42.619601+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:42.640801+00:00", "trade", 7.13, 23.0]
["2026-10-01T14:05:43.580616+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:43.581578+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:44.371151+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:05:44.373410+00:00", "trade", 7.14, 180.0]
["2026-10-01T14:05:45.726733+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:45.727576+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:45.727636+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:45.727726+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:45.727747+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:05:45.727757+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:45.727817+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:45.727842+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:05:45.727922+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:45.728684+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:45.730403+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:45.730483+00:00", "trade", 7.14, 19.0]
["2026-10-01T14:05:45.730483+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:45.730919+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:05:45.735845+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:05:45.736314+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:05:45.736807+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:05:45.737051+00:00", "trade", 7.145, 194.0]
["2026-10-01T14:05:45.754321+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:05:45.832892+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.403228+00:00", "trade", 7.14, 32.0]
["2026-10-01T14:05:47.463359+00:00", "trade", 7.145, 159.0]
["2026-10-01T14:05:47.592282+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:05:47.592324+00:00", "trade", 7.145, 10.0]
["2026-10-01T14:05:47.592342+00:00", "trade", 7.145, 30.0]
["2026-10-01T14:05:47.593723+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.598173+00:00", "trade", 7.15, 180.0]
["2026-10-01T14:05:47.604935+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.605096+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.718300+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720273+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:05:47.720274+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720324+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720418+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720418+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720420+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720421+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720424+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720424+00:00", "trade", 7.15, 2300.0]
["2026-10-01T14:05:47.720427+00:00", "trade", 7.15, 66.0]
["2026-10-01T14:05:47.720484+00:00", "trade", 7.15, 4500.0]
["2026-10-01T14:05:47.720485+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720485+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720511+00:00", "trade", 7.15, 4500.0]
["2026-10-01T14:05:47.720525+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720525+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720532+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:05:47.720535+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:05:47.720535+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720620+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720620+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.720620+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720623+00:00", "trade", 7.15, 86.0]
["2026-10-01T14:05:47.720625+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.720625+00:00", "trade", 7.15, 114.0]
["2026-10-01T14:05:47.720652+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.720655+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720659+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.720659+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.720705+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720709+00:00", "trade", 7.15, 4500.0]
["2026-10-01T14:05:47.720725+00:00", "trade", 7.15, 86.0]
["2026-10-01T14:05:47.720730+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720730+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720730+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720736+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720751+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720809+00:00", "trade", 7.15, 12.0]
["2026-10-01T14:05:47.720809+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.720811+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720815+00:00", "trade", 7.15, 89.0]
["2026-10-01T14:05:47.720815+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:05:47.720836+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720860+00:00", "trade", 7.15, 4500.0]
["2026-10-01T14:05:47.720861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.720876+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720881+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720911+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720923+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:05:47.720926+00:00", "trade", 7.15, 4100.0]
["2026-10-01T14:05:47.720981+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720981+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.720983+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.720983+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.721010+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:05:47.721016+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721036+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721037+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721043+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721043+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721046+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721056+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721086+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721091+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721091+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721103+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721142+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721145+00:00", "trade", 7.15, 4500.0]
["2026-10-01T14:05:47.721182+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721182+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721185+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:05:47.721185+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721187+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721187+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721187+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721191+00:00", "trade", 7.15, 163.0]
["2026-10-01T14:05:47.721191+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721192+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721192+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721193+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721203+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721206+00:00", "trade", 7.15, 82.0]
["2026-10-01T14:05:47.721207+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721227+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721312+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721342+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721352+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721402+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721404+00:00", "trade", 7.15, 96.0]
["2026-10-01T14:05:47.721404+00:00", "trade", 7.15, 412.0]
["2026-10-01T14:05:47.721407+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721413+00:00", "trade", 7.15, 163.0]
["2026-10-01T14:05:47.721413+00:00", "trade", 7.15, 82.0]
["2026-10-01T14:05:47.721416+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:05:47.721425+00:00", "trade", 7.155, 398.0]
["2026-10-01T14:05:47.721452+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721452+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721467+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721494+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721512+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721515+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721519+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721519+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721521+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.721558+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721564+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721592+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.721648+00:00", "trade", 7.155, 758.0]
["2026-10-01T14:05:47.721813+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721958+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.721999+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.722169+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.722189+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.722239+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.722239+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.724682+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:05:47.728155+00:00", "trade", 7.15, 4900.0]
["2026-10-01T14:05:47.728161+00:00", "trade", 7.15, 4900.0]
["2026-10-01T14:05:47.728182+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:05:47.728188+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.728188+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.728198+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.728203+00:00", "trade", 7.15, 4300.0]
["2026-10-01T14:05:47.728203+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.728207+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:05:47.728208+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:05:47.728209+00:00", "trade", 7.15, 4900.0]
["2026-10-01T14:05:47.728218+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728233+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728251+00:00", "trade", 7.15, 1800.0]
["2026-10-01T14:05:47.728253+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728339+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728339+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728404+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728449+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728495+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728513+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:05:47.728574+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728669+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728672+00:00", "trade", 7.15, 56.0]
["2026-10-01T14:05:47.728675+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728675+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.728710+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728820+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728820+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728825+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:05:47.728855+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.728868+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:05:47.728871+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:05:47.728875+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.728878+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.728878+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.728880+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.728883+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.728883+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:05:47.728883+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728883+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728905+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.728910+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.728914+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728914+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.728917+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:05:47.728919+00:00", "trade", 7.15, 163.0]
["2026-10-01T14:05:47.728919+00:00", "trade", 7.15, 245.0]
["2026-10-01T14:05:47.728964+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:05:47.729000+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729029+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.729054+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:05:47.729054+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:05:47.729085+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729093+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:05:47.729105+00:00", "trade", 7.15, 45.0]
["2026-10-01T14:05:47.729108+00:00", "trade", 7.15, 55.0]
["2026-10-01T14:05:47.729111+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:05:47.729156+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729186+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729256+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729328+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.729331+00:00", "trade", 7.16, 66.0]
["2026-10-01T14:05:47.729334+00:00", "trade", 7.16, 66.0]
["2026-10-01T14:05:47.729334+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729341+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:05:47.729343+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729346+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729346+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729350+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:05:47.729350+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729352+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:05:47.729352+00:00", "trade", 7.16, 163.0]
["2026-10-01T14:05:47.729356+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729361+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:47.729376+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729412+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.729415+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.729418+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729421+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729424+00:00", "trade", 7.16, 37.0]
["2026-10-01T14:05:47.729428+00:00", "trade", 7.16, 22.0]
["2026-10-01T14:05:47.729428+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729428+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:05:47.729434+00:00", "trade", 7.16, 45.0]
["2026-10-01T14:05:47.729434+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729434+00:00", "trade", 7.16, 56.0]
["2026-10-01T14:05:47.729437+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729471+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729511+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729551+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729692+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729702+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729737+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729755+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:05:47.729779+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.729795+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.729803+00:00", "trade", 7.16, 4.0]
["2026-10-01T14:05:47.729815+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.729857+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729867+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729887+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729947+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:47.729990+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:47.730003+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730068+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730073+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730093+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730133+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730273+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730338+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730353+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730363+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730434+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730509+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.730950+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.733626+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.733681+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.734934+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.736333+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.736407+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:05:47.748517+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778052+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778102+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778122+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778132+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778227+00:00", "trade", 7.165, 68.0]
["2026-10-01T14:05:47.778398+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778399+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:05:47.778399+00:00", "trade", 7.17, 128.0]
["2026-10-01T14:05:47.778433+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778453+00:00", "trade", 7.17, 12.0]
["2026-10-01T14:05:47.778473+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778483+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778563+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778704+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778749+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:47.778759+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:47.778779+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:47.778784+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:47.778784+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:47.778784+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:47.778799+00:00", "trade", 7.17, 35.0]
["2026-10-01T14:05:47.778799+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:47.778804+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.778805+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:47.778844+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.778859+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.779039+00:00", "trade", 7.1675, 256.0]
["2026-10-01T14:05:47.779076+00:00", "trade", 7.165, 244.0]
["2026-10-01T14:05:47.780348+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.784506+00:00", "trade", 7.172, 600.0]
["2026-10-01T14:05:47.789991+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.791976+00:00", "trade", 7.175, 1400.0]
["2026-10-01T14:05:47.808585+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.821501+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.821781+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.822634+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:05:47.900424+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.901581+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:47.978432+00:00", "trade", 7.17, 10000.0]
["2026-10-01T14:05:47.978688+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:05:48.021031+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:48.021572+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:48.468270+00:00", "trade", 7.175, 20.0]
["2026-10-01T14:05:48.816280+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.816854+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.816860+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:05:48.816914+00:00", "trade", 7.17, 81.0]
["2026-10-01T14:05:48.816917+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:48.816942+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:48.816967+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:05:48.816992+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817053+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817056+00:00", "trade", 7.17, 96.0]
["2026-10-01T14:05:48.817058+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817058+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817058+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817059+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817064+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817064+00:00", "trade", 7.17, 99.0]
["2026-10-01T14:05:48.817069+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817069+00:00", "trade", 7.17, 22.0]
["2026-10-01T14:05:48.817069+00:00", "trade", 7.17, 56.0]
["2026-10-01T14:05:48.817074+00:00", "trade", 7.17, 1.0]
["2026-10-01T14:05:48.817074+00:00", "trade", 7.17, 126.0]
["2026-10-01T14:05:48.817074+00:00", "trade", 7.17, 74.0]
["2026-10-01T14:05:48.817083+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:05:48.817104+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817107+00:00", "trade", 7.17, 56.0]
["2026-10-01T14:05:48.817128+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817137+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817153+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817163+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817273+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817377+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817383+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817411+00:00", "trade", 7.17, 46.0]
["2026-10-01T14:05:48.817414+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.817447+00:00", "trade", 7.17, 51.0]
["2026-10-01T14:05:48.817449+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:05:48.817519+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.817559+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.817724+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.817764+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.817958+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:48.817970+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.818015+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.818065+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.818065+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.818070+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.818130+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.818200+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.819419+00:00", "trade", 7.165, 300.0]
["2026-10-01T14:05:48.819431+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:48.819488+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:48.819693+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:48.824724+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:48.832891+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:05:48.919773+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:48.920710+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:49.208385+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:49.571117+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:49.571695+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:49.571899+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:49.572035+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:49.573216+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:49.573737+00:00", "trade", 7.165, 3.0]
["2026-10-01T14:05:49.575749+00:00", "trade", 7.165, 204.0]
["2026-10-01T14:05:49.603706+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:49.612562+00:00", "trade", 7.165, 200.0]
["2026-10-01T14:05:49.936440+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:05:49.938629+00:00", "trade", 7.17, 180.0]
["2026-10-01T14:05:50.624798+00:00", "trade", 7.1685, 1.0]
["2026-10-01T14:05:52.304517+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:52.860986+00:00", "trade", 7.17, 1.0]
["2026-10-01T14:05:52.861017+00:00", "trade", 7.17, 7.0]
["2026-10-01T14:05:54.363704+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:54.562297+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:54.562358+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:55.138388+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:05:55.140385+00:00", "trade", 7.17, 180.0]
["2026-10-01T14:05:55.287799+00:00", "trade", 7.165, 2300.0]
["2026-10-01T14:05:55.288668+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:55.289727+00:00", "trade", 7.165, 600.0]
["2026-10-01T14:05:55.300706+00:00", "trade", 7.165, 280.0]
["2026-10-01T14:05:55.302372+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:05:55.400562+00:00", "trade", 7.165, 420.0]
["2026-10-01T14:05:55.569745+00:00", "trade", 7.1685, 1.0]
["2026-10-01T14:05:57.713640+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:05:57.715799+00:00", "trade", 7.17, 180.0]
["2026-10-01T14:05:58.882083+00:00", "trade", 7.16, 18.0]
["2026-10-01T14:05:58.882151+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:58.882206+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:58.882206+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:58.882792+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:58.882947+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:05:58.883293+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:58.883338+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:58.883429+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:58.883469+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:58.883719+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:05:58.884040+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:05:58.912032+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:05:58.928967+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:58.989105+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:59.277017+00:00", "trade", 7.155, 5.0]
["2026-10-01T14:05:59.277092+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:59.277147+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:59.277152+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:59.277162+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:59.277217+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:05:59.994651+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:00.594576+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:00.730780+00:00", "trade", 7.156, 69.0]
["2026-10-01T14:06:00.732762+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:01.862163+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:06:01.867787+00:00", "trade", 7.155, 3.0]
["2026-10-01T14:06:01.881123+00:00", "trade", 7.155, 333.0]
["2026-10-01T14:06:01.883737+00:00", "trade", 7.155, 644.0]
["2026-10-01T14:06:01.883872+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:01.894611+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:01.914945+00:00", "trade", 7.1599, 100.0]
["2026-10-01T14:06:03.491512+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:06:03.493304+00:00", "trade", 7.16, 180.0]
["2026-10-01T14:06:03.499330+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.499805+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.500286+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.521252+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.521415+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.521454+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.521523+00:00", "trade", 7.155, 600.0]
["2026-10-01T14:06:03.521664+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.521977+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.524266+00:00", "trade", 7.155, 500.0]
["2026-10-01T14:06:03.529041+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.529297+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.531002+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:03.995467+00:00", "trade", 7.1598, 4.0]
["2026-10-01T14:06:03.997112+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.997142+00:00", "trade", 7.155, 800.0]
["2026-10-01T14:06:03.997554+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.997605+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.997708+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.997819+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.998102+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.998342+00:00", "trade", 7.155, 216.0]
["2026-10-01T14:06:03.999145+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.999148+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.999217+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:03.999921+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.000180+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.001638+00:00", "trade", 7.155, 600.0]
["2026-10-01T14:06:04.001671+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.001674+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.058540+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.058558+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.058582+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.058660+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.058726+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.111499+00:00", "trade", 7.155, 600.0]
["2026-10-01T14:06:04.165068+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.165165+00:00", "trade", 7.155, 158.0]
["2026-10-01T14:06:04.165685+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.166693+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.166695+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.167155+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.167631+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.167937+00:00", "trade", 7.155, 242.0]
["2026-10-01T14:06:04.178835+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.202649+00:00", "trade", 7.155, 114.0]
["2026-10-01T14:06:04.203007+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.203049+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.203103+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.203326+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.203596+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:06:04.204153+00:00", "trade", 7.155, 600.0]
["2026-10-01T14:06:04.209926+00:00", "trade", 7.155, 600.0]
["2026-10-01T14:06:04.219697+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:06:04.270662+00:00", "trade", 7.155, 800.0]
["2026-10-01T14:06:04.451886+00:00", "trade", 7.155, 142.0]
["2026-10-01T14:06:04.842959+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:06:04.847866+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:06:04.848600+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:06:04.848898+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:06:05.568134+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:06:05.570121+00:00", "trade", 7.16, 180.0]
["2026-10-01T14:06:05.571023+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.571023+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.571029+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.573585+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.573645+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.766875+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.766895+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:05.766950+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.444294+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.444951+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794041+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:06:06.794044+00:00", "trade", 7.16, 6.0]
["2026-10-01T14:06:06.794053+00:00", "trade", 7.16, 800.0]
["2026-10-01T14:06:06.794053+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794128+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794163+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794163+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794178+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794213+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794284+00:00", "trade", 7.16, 57.0]
["2026-10-01T14:06:06.794288+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:06:06.794288+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:06:06.794290+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:06:06.794290+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:06:06.794303+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:06:06.794356+00:00", "trade", 7.16, 57.0]
["2026-10-01T14:06:06.794375+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:06:06.794429+00:00", "trade", 7.16, 30.0]
["2026-10-01T14:06:06.794432+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:06:06.794492+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:06:06.794524+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:06:06.794552+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:06:06.794651+00:00", "trade", 7.16, 42.0]
["2026-10-01T14:06:06.794660+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:06:06.794664+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:06:06.794664+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:06:06.794723+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:06:06.794724+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.794774+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.794785+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.794801+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:06:06.794811+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:06:06.794826+00:00", "trade", 7.17, 400.0]
["2026-10-01T14:06:06.794890+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.794950+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.794985+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.795069+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:06:06.795090+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:06:06.795150+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:06:06.795241+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:06:06.795241+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:06:06.795246+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:06:06.795371+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:06:06.795460+00:00", "trade", 7.18, 3.0]
["2026-10-01T14:06:06.795479+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:06:06.795481+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:06:06.795482+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:06:06.795485+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:06:06.795485+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:06:06.795490+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:06:06.795490+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:06:06.795506+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:06:06.795521+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:06:06.795521+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:06:06.795562+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:06:06.795566+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:06:06.795637+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.795642+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.795712+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.795952+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796108+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796108+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796113+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796119+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796122+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796143+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796146+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.796152+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:06:06.796197+00:00", "trade", 7.16, 520.0]
["2026-10-01T14:06:06.796223+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796233+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796233+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796272+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796308+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796404+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:06:06.796404+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796494+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796494+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796573+00:00", "trade", 7.19, 900.0]
["2026-10-01T14:06:06.796674+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796724+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796726+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796726+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796734+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.796738+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796739+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.796739+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.796741+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.796744+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.796915+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.796928+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.796928+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.796937+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.796937+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.796940+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.796943+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.796973+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.796975+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.796976+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.796979+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.796979+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.796983+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.796983+00:00", "trade", 7.2, 400.0]
["2026-10-01T14:06:06.796986+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.797005+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797060+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797081+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.797090+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:06:06.797189+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.797195+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.797202+00:00", "trade", 7.185, 200.0]
["2026-10-01T14:06:06.797206+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797225+00:00", "trade", 7.19, 38.0]
["2026-10-01T14:06:06.797225+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797231+00:00", "trade", 7.19, 62.0]
["2026-10-01T14:06:06.797271+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797271+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797275+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797286+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.797331+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797340+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797340+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.797341+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797361+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797366+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797401+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797446+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797521+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797521+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797532+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.797601+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797641+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797664+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:06:06.797664+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797666+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797682+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.797690+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797690+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797690+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797695+00:00", "trade", 7.2, 300.0]
["2026-10-01T14:06:06.797695+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797697+00:00", "trade", 7.2, 12.0]
["2026-10-01T14:06:06.797727+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.797732+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797734+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797734+00:00", "trade", 7.2, 70.0]
["2026-10-01T14:06:06.797734+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797740+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797740+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797757+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797792+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797812+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797824+00:00", "trade", 7.195, 70.0]
["2026-10-01T14:06:06.797857+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797887+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797902+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797937+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797937+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797947+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797948+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:06:06.797953+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797953+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:06:06.797957+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797957+00:00", "trade", 7.195, 7.0]
["2026-10-01T14:06:06.797957+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797957+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797959+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.797972+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797977+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797982+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797982+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.797992+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798125+00:00", "trade", 7.2, 81.0]
["2026-10-01T14:06:06.798143+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798166+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798168+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798218+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:06:06.798248+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798248+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798313+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798343+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798347+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798347+00:00", "trade", 7.195, 93.0]
["2026-10-01T14:06:06.798347+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798347+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798347+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798350+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798354+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798356+00:00", "trade", 7.2, 88.0]
["2026-10-01T14:06:06.798360+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798360+00:00", "trade", 7.2, 7.0]
["2026-10-01T14:06:06.798407+00:00", "trade", 7.195, 31.0]
["2026-10-01T14:06:06.798425+00:00", "trade", 7.2, 30.0]
["2026-10-01T14:06:06.798433+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798453+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798483+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798493+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798559+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798559+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798570+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798591+00:00", "trade", 7.195, 1.0]
["2026-10-01T14:06:06.798604+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798604+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798606+00:00", "trade", 7.195, 40.0]
["2026-10-01T14:06:06.798614+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798624+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798627+00:00", "trade", 7.195, 54.0]
["2026-10-01T14:06:06.798627+00:00", "trade", 7.2, 42.0]
["2026-10-01T14:06:06.798631+00:00", "trade", 7.2, 16.0]
["2026-10-01T14:06:06.798631+00:00", "trade", 7.2, 30.0]
["2026-10-01T14:06:06.798636+00:00", "trade", 7.2, 7.0]
["2026-10-01T14:06:06.798636+00:00", "trade", 7.2, 81.0]
["2026-10-01T14:06:06.798639+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798644+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798654+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798654+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798663+00:00", "trade", 7.195, 600.0]
["2026-10-01T14:06:06.798663+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798667+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:06:06.798667+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:06:06.798669+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798672+00:00", "trade", 7.2, 154.0]
["2026-10-01T14:06:06.798674+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798681+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798694+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798754+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798844+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798852+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798879+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798879+00:00", "trade", 7.2, 31.0]
["2026-10-01T14:06:06.798879+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:06.798879+00:00", "trade", 7.2, 40.0]
["2026-10-01T14:06:06.798879+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798882+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798884+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798885+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798891+00:00", "trade", 7.2, 7.0]
["2026-10-01T14:06:06.798896+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798896+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798896+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798900+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798900+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798913+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798913+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798914+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798916+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.798916+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798918+00:00", "trade", 7.2, 91.0]
["2026-10-01T14:06:06.798920+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798920+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798921+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798930+00:00", "trade", 7.195, 31.0]
["2026-10-01T14:06:06.798930+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798942+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.798970+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798970+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.798981+00:00", "trade", 7.2, 54.0]
["2026-10-01T14:06:06.798984+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.798984+00:00", "trade", 7.2, 2.0]
["2026-10-01T14:06:06.799024+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799028+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.799030+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.799030+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799045+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799045+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799099+00:00", "trade", 7.2, 30.0]
["2026-10-01T14:06:06.799126+00:00", "trade", 7.2, 2.0]
["2026-10-01T14:06:06.799126+00:00", "trade", 7.195, 1.0]
["2026-10-01T14:06:06.799150+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.799154+00:00", "trade", 7.2, 154.0]
["2026-10-01T14:06:06.799154+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:06:06.799159+00:00", "trade", 7.2, 30.0]
["2026-10-01T14:06:06.799159+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799162+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:06:06.799170+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799175+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799175+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799180+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799180+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:06:06.799180+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799186+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:06:06.799186+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799186+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799186+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799189+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799189+00:00", "trade", 7.2, 8.0]
["2026-10-01T14:06:06.799210+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799240+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799245+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799300+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799351+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.799357+00:00", "trade", 7.19, 82.0]
["2026-10-01T14:06:06.799357+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.799360+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.799375+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:06.799416+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799430+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799431+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 31.0]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 2.0]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799520+00:00", "trade", 7.2, 7.0]
["2026-10-01T14:06:06.799523+00:00", "trade", 7.2, 54.0]
["2026-10-01T14:06:06.799526+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799526+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799536+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799561+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799622+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799622+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799625+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:06:06.799628+00:00", "trade", 7.2, 39.0]
["2026-10-01T14:06:06.799628+00:00", "trade", 7.195, 35.0]
["2026-10-01T14:06:06.799668+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.799676+00:00", "trade", 7.19, 71.0]
["2026-10-01T14:06:06.799676+00:00", "trade", 7.19, 84.0]
["2026-10-01T14:06:06.799691+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799700+00:00", "trade", 7.195, 88.0]
["2026-10-01T14:06:06.799707+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.799707+00:00", "trade", 7.19, 71.0]
["2026-10-01T14:06:06.799747+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799776+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:06:06.799786+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:06:06.799786+00:00", "trade", 7.2, 8.0]
["2026-10-01T14:06:06.799788+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:06:06.799790+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799792+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799793+00:00", "trade", 7.2, 24.0]
["2026-10-01T14:06:06.799807+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799807+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799809+00:00", "trade", 7.19, 38.0]
["2026-10-01T14:06:06.799809+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.799812+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799815+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.799816+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799832+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.799842+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799877+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799878+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.799881+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:06:06.799881+00:00", "trade", 7.2, 154.0]
["2026-10-01T14:06:06.799882+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799899+00:00", "trade", 7.19, 115.0]
["2026-10-01T14:06:06.799905+00:00", "trade", 7.2, 31.0]
["2026-10-01T14:06:06.799917+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799927+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799933+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799937+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.799963+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.799966+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.799968+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.799968+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.799990+00:00", "trade", 7.19, 54.0]
["2026-10-01T14:06:06.799990+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.799992+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.800013+00:00", "trade", 7.19, 39.0]
["2026-10-01T14:06:06.800017+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.800021+00:00", "trade", 7.2, 82.0]
["2026-10-01T14:06:06.800021+00:00", "trade", 7.19, 52.0]
["2026-10-01T14:06:06.800025+00:00", "trade", 7.2, 43.0]
["2026-10-01T14:06:06.800025+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800028+00:00", "trade", 7.2, 82.0]
["2026-10-01T14:06:06.800028+00:00", "trade", 7.19, 1.0]
["2026-10-01T14:06:06.800031+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800034+00:00", "trade", 7.195, 43.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.19, 39.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.19, 43.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.19, 52.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 39.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 35.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 82.0]
["2026-10-01T14:06:06.800042+00:00", "trade", 7.2, 71.0]
["2026-10-01T14:06:06.800045+00:00", "trade", 7.195, 52.0]
["2026-10-01T14:06:06.800045+00:00", "trade", 7.2, 42.0]
["2026-10-01T14:06:06.800049+00:00", "trade", 7.19, 39.0]
["2026-10-01T14:06:06.800049+00:00", "trade", 7.19, 98.0]
["2026-10-01T14:06:06.800049+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800052+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.800053+00:00", "trade", 7.19, 42.0]
["2026-10-01T14:06:06.800053+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800059+00:00", "trade", 7.19, 150.0]
["2026-10-01T14:06:06.800059+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800059+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800061+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800061+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800065+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800065+00:00", "trade", 7.2, 71.0]
["2026-10-01T14:06:06.800068+00:00", "trade", 7.19, 52.0]
["2026-10-01T14:06:06.800068+00:00", "trade", 7.19, 82.0]
["2026-10-01T14:06:06.800071+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800071+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800073+00:00", "trade", 7.2, 71.0]
["2026-10-01T14:06:06.800073+00:00", "trade", 7.195, 35.0]
["2026-10-01T14:06:06.800077+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800077+00:00", "trade", 7.195, 55.0]
["2026-10-01T14:06:06.800080+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800080+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800088+00:00", "trade", 7.2, 84.0]
["2026-10-01T14:06:06.800088+00:00", "trade", 7.2, 115.0]
["2026-10-01T14:06:06.800092+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:06:06.800092+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800098+00:00", "trade", 7.2, 84.0]
["2026-10-01T14:06:06.800102+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.800104+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.800104+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:06.800109+00:00", "trade", 7.19, 70.0]
["2026-10-01T14:06:06.800109+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800112+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800115+00:00", "trade", 7.2, 63.0]
["2026-10-01T14:06:06.800132+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.800132+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.800133+00:00", "trade", 7.19, 130.0]
["2026-10-01T14:06:06.800133+00:00", "trade", 7.19, 193.0]
["2026-10-01T14:06:06.800137+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.800137+00:00", "trade", 7.19, 84.0]
["2026-10-01T14:06:06.800143+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.800143+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.800143+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800143+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800146+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800146+00:00", "trade", 7.2, 154.0]
["2026-10-01T14:06:06.800147+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800147+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800148+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:06.800153+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800153+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800157+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800162+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800167+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800169+00:00", "trade", 7.19, 38.0]
["2026-10-01T14:06:06.800174+00:00", "trade", 7.19, 43.0]
["2026-10-01T14:06:06.800174+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800178+00:00", "trade", 7.19, 52.0]
["2026-10-01T14:06:06.800178+00:00", "trade", 7.19, 81.0]
["2026-10-01T14:06:06.800178+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800181+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800181+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800184+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800184+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800203+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800208+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800223+00:00", "trade", 7.19, 28.0]
["2026-10-01T14:06:06.800228+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800233+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800235+00:00", "trade", 7.19, 87.0]
["2026-10-01T14:06:06.800242+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800247+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800281+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800283+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800287+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.800287+00:00", "trade", 7.19, 47.0]
["2026-10-01T14:06:06.800339+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800339+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800339+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800341+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.800341+00:00", "trade", 7.19, 41.0]
["2026-10-01T14:06:06.800343+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800343+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800343+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800348+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800350+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800353+00:00", "trade", 7.19, 7.0]
["2026-10-01T14:06:06.800368+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800388+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800389+00:00", "trade", 7.19, 40.0]
["2026-10-01T14:06:06.800395+00:00", "trade", 7.195, 40.0]
["2026-10-01T14:06:06.800407+00:00", "trade", 7.19, 9.0]
["2026-10-01T14:06:06.800408+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800418+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800431+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800433+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800433+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800448+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800458+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800463+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800463+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800463+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800464+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800474+00:00", "trade", 7.19, 64.0]
["2026-10-01T14:06:06.800478+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800478+00:00", "trade", 7.19, 31.0]
["2026-10-01T14:06:06.800482+00:00", "trade", 7.19, 62.0]
["2026-10-01T14:06:06.800482+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800483+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800488+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800504+00:00", "trade", 7.19, 40.0]
["2026-10-01T14:06:06.800508+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800522+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800522+00:00", "trade", 7.19, 41.0]
["2026-10-01T14:06:06.800524+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800530+00:00", "trade", 7.19, 31.0]
["2026-10-01T14:06:06.800539+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800539+00:00", "trade", 7.19, 2.0]
["2026-10-01T14:06:06.800548+00:00", "trade", 7.19, 115.0]
["2026-10-01T14:06:06.800557+00:00", "trade", 7.19, 52.0]
["2026-10-01T14:06:06.800575+00:00", "trade", 7.19, 49.0]
["2026-10-01T14:06:06.800579+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.800583+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800583+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800585+00:00", "trade", 7.19, 76.0]
["2026-10-01T14:06:06.800585+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800587+00:00", "trade", 7.19, 4.0]
["2026-10-01T14:06:06.800588+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800593+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.800593+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.800596+00:00", "trade", 7.19, 54.0]
["2026-10-01T14:06:06.800602+00:00", "trade", 7.19, 33.0]
["2026-10-01T14:06:06.800602+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.800604+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800604+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800605+00:00", "trade", 7.19, 310.0]
["2026-10-01T14:06:06.800605+00:00", "trade", 7.19, 87.0]
["2026-10-01T14:06:06.800605+00:00", "trade", 7.19, 71.0]
["2026-10-01T14:06:06.800611+00:00", "trade", 7.19, 13.0]
["2026-10-01T14:06:06.800628+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800632+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.800634+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800643+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800669+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800669+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800679+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800692+00:00", "trade", 7.19, 16.0]
["2026-10-01T14:06:06.800699+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800717+00:00", "trade", 7.19, 305.0]
["2026-10-01T14:06:06.800759+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800779+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800813+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800829+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800834+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800834+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800837+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800839+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800840+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.800843+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.800846+00:00", "trade", 7.2, 2400.0]
["2026-10-01T14:06:06.800852+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800852+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.800861+00:00", "trade", 7.2, 37.0]
["2026-10-01T14:06:06.800874+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800904+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.800914+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.800954+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.800954+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.800966+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.801000+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801004+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801025+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801044+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801099+00:00", "trade", 7.19, 59.0]
["2026-10-01T14:06:06.801099+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.801102+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.801102+00:00", "trade", 7.19, 36.0]
["2026-10-01T14:06:06.801105+00:00", "trade", 7.19, 48.0]
["2026-10-01T14:06:06.801105+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801108+00:00", "trade", 7.19, 58.0]
["2026-10-01T14:06:06.801110+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801110+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801115+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.801115+00:00", "trade", 7.19, 46.0]
["2026-10-01T14:06:06.801115+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801115+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801115+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801120+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.801120+00:00", "trade", 7.2, 24.0]
["2026-10-01T14:06:06.801120+00:00", "trade", 7.2, 63.0]
["2026-10-01T14:06:06.801120+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801120+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801125+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801126+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.801131+00:00", "quote", 7.18, 7.2]
["2026-10-01T14:06:06.801131+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.801135+00:00", "trade", 7.19, 24.0]
["2026-10-01T14:06:06.801135+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.801138+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.801140+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801150+00:00", "trade", 7.19, 76.0]
["2026-10-01T14:06:06.801185+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801190+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801205+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801205+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801240+00:00", "trade", 7.19, 1.0]
["2026-10-01T14:06:06.801240+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801243+00:00", "trade", 7.19, 164.0]
["2026-10-01T14:06:06.801285+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801285+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.801365+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.801399+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.801400+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.801414+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.801415+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801495+00:00", "trade", 7.19, 772.0]
["2026-10-01T14:06:06.801521+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.801556+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.801556+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801556+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801611+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801676+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801751+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.801957+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802042+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802042+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802087+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802087+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802172+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802423+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802473+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.802530+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.802563+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.803029+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.803129+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.803174+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.803766+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.804047+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.804658+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.807259+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.807299+00:00", "trade", 7.185, 150.0]
["2026-10-01T14:06:06.807365+00:00", "trade", 7.185, 300.0]
["2026-10-01T14:06:06.809946+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.811936+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:06:06.813702+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:06:06.813760+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.814276+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.814288+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:06:06.814351+00:00", "trade", 7.19, 9.0]
["2026-10-01T14:06:06.814453+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:06:06.814598+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.814712+00:00", "trade", 7.185, 1.0]
["2026-10-01T14:06:06.814775+00:00", "trade", 7.185, 2.0]
["2026-10-01T14:06:06.816709+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:06.822257+00:00", "trade", 7.195, 12.0]
["2026-10-01T14:06:06.831983+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.838114+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:06.838925+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.839125+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.839506+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.841055+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.854831+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.854852+00:00", "trade", 7.185, 300.0]
["2026-10-01T14:06:06.854888+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.854915+00:00", "trade", 7.185, 300.0]
["2026-10-01T14:06:06.854927+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.854936+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.854948+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.854963+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.855056+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.855113+00:00", "trade", 7.185, 300.0]
["2026-10-01T14:06:06.855128+00:00", "trade", 7.185, 150.0]
["2026-10-01T14:06:06.855164+00:00", "trade", 7.185, 50.0]
["2026-10-01T14:06:06.855239+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.855850+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.857272+00:00", "trade", 7.185, 300.0]
["2026-10-01T14:06:06.858962+00:00", "trade", 7.19, 78.0]
["2026-10-01T14:06:06.858965+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.858972+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:06:06.858973+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:06:06.858975+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.858978+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:06:06.858978+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:06:06.858980+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.858998+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.859003+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859043+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859043+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859048+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859053+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.859059+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.859059+00:00", "trade", 7.185, 58.0]
["2026-10-01T14:06:06.859063+00:00", "trade", 7.185, 42.0]
["2026-10-01T14:06:06.859063+00:00", "trade", 7.19, 16.0]
["2026-10-01T14:06:06.859065+00:00", "trade", 7.19, 63.0]
["2026-10-01T14:06:06.859068+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.859071+00:00", "trade", 7.19, 42.0]
["2026-10-01T14:06:06.859071+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.859077+00:00", "trade", 7.19, 63.0]
["2026-10-01T14:06:06.859078+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859083+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859088+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859107+00:00", "trade", 7.19, 16.0]
["2026-10-01T14:06:06.859108+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859113+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859125+00:00", "trade", 7.19, 42.0]
["2026-10-01T14:06:06.859152+00:00", "trade", 7.19, 16.0]
["2026-10-01T14:06:06.859170+00:00", "trade", 7.19, 42.0]
["2026-10-01T14:06:06.859186+00:00", "trade", 7.19, 16.0]
["2026-10-01T14:06:06.859208+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859263+00:00", "trade", 7.19, 6.0]
["2026-10-01T14:06:06.859283+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:06:06.859320+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:06:06.859353+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.859377+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:06:06.859654+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.862273+00:00", "trade", 7.185, 200.0]
["2026-10-01T14:06:06.864581+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.867232+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.867310+00:00", "trade", 7.185, 200.0]
["2026-10-01T14:06:06.899760+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.899815+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.899815+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.899885+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.909673+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.959382+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:06.959397+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:07.050278+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:07.050349+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:07.050534+00:00", "quote", 7.19, 7.21]
["2026-10-01T14:06:07.050830+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.050885+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.050890+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.053213+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:07.055989+00:00", "trade", 7.202, 100.0]
["2026-10-01T14:06:07.056238+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.056438+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.057335+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.057796+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.063234+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.063259+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.063645+00:00", "trade", 7.202, 200.0]
["2026-10-01T14:06:07.070285+00:00", "trade", 7.202, 200.0]
["2026-10-01T14:06:07.076089+00:00", "trade", 7.202, 200.0]
["2026-10-01T14:06:07.083303+00:00", "trade", 7.202, 200.0]
["2026-10-01T14:06:07.117108+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.150863+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.151890+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.152046+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:07.201704+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.588636+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:08.590154+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.591972+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.592043+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:06:08.592043+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:06:08.592720+00:00", "trade", 7.2, 15.0]
["2026-10-01T14:06:08.592829+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.592839+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.592844+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.592876+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.592876+00:00", "trade", 7.2, 83.0]
["2026-10-01T14:06:08.592888+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:08.592889+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.592891+00:00", "trade", 7.2, 2.0]
["2026-10-01T14:06:08.592894+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:08.592894+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:08.592939+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.592954+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.593019+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.593124+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.593180+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.593300+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.593318+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.593406+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:08.593409+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:08.593410+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.593435+00:00", "trade", 7.2, 50.0]
["2026-10-01T14:06:08.593439+00:00", "trade", 7.2, 185.0]
["2026-10-01T14:06:08.593440+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:08.593442+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.593444+00:00", "trade", 7.2, 49.0]
["2026-10-01T14:06:08.593500+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593511+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593511+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593536+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.593541+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.593676+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593741+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593796+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593836+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:08.593841+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.593850+00:00", "trade", 7.2, 98.0]
["2026-10-01T14:06:08.593851+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.593851+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.593961+00:00", "trade", 7.2, 300.0]
["2026-10-01T14:06:08.594002+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.594102+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.594107+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.594202+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:06:08.594704+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.595615+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:08.596217+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.596533+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.598994+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.604063+00:00", "trade", 7.195, 164.0]
["2026-10-01T14:06:08.604375+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:06:08.606201+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.606246+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.606397+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.608053+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:08.610426+00:00", "trade", 7.2, 160.0]
["2026-10-01T14:06:08.694230+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.694230+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.694276+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.694907+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.843611+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.843626+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:08.843702+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.030316+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.030386+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.030442+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.030452+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.809515+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:09.810841+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:09.811763+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.811783+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.811828+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.811854+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:09.811869+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.813127+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.813283+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:09.813302+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:09.819132+00:00", "trade", 7.2, 180.0]
["2026-10-01T14:06:10.040819+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:10.647822+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:11.228680+00:00", "trade", 7.2, 13.0]
["2026-10-01T14:06:11.228683+00:00", "trade", 7.2, 36.0]
["2026-10-01T14:06:11.228705+00:00", "trade", 7.2, 323.0]
["2026-10-01T14:06:11.228705+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:11.228705+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:11.228750+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:11.228775+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:11.228840+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:11.228939+00:00", "trade", 7.2, 149.0]
["2026-10-01T14:06:11.228940+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:11.228943+00:00", "trade", 7.2, 47.0]
["2026-10-01T14:06:11.228943+00:00", "trade", 7.2, 15.0]
["2026-10-01T14:06:11.228948+00:00", "trade", 7.2, 36.0]
["2026-10-01T14:06:11.228948+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:11.228951+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:11.228954+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:11.228955+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:11.229121+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:11.229186+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:11.229196+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:11.229198+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:11.229251+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.229326+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.229354+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.229357+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.229360+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.229363+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.229426+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.229491+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229522+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229532+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229757+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229772+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229852+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229852+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.229953+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.229974+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.229974+00:00", "trade", 7.22, 73.0]
["2026-10-01T14:06:11.229993+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.230013+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.230053+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.230113+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.230419+00:00", "trade", 7.22, 20.0]
["2026-10-01T14:06:11.230444+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.230461+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.230473+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:06:11.230494+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.230497+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.230499+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.230515+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.230518+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.230521+00:00", "trade", 7.22, 300.0]
["2026-10-01T14:06:11.230563+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230572+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.230575+00:00", "trade", 7.22, 400.0]
["2026-10-01T14:06:11.230602+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230644+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.230671+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.230677+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230754+00:00", "trade", 7.21, 30.0]
["2026-10-01T14:06:11.230754+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230755+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230755+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.230758+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230765+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.230790+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.230815+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.230830+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.230831+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.230831+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:06:11.230836+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.230836+00:00", "trade", 7.21, 26.0]
["2026-10-01T14:06:11.230836+00:00", "trade", 7.215, 663.0]
["2026-10-01T14:06:11.230860+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.230880+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231005+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231065+00:00", "trade", 7.21, 24.0]
["2026-10-01T14:06:11.231092+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.231113+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.231120+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231122+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.231125+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:06:11.231125+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231125+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.231155+00:00", "trade", 7.21, 2.0]
["2026-10-01T14:06:11.231161+00:00", "trade", 7.21, 30.0]
["2026-10-01T14:06:11.231161+00:00", "trade", 7.21, 45.0]
["2026-10-01T14:06:11.231174+00:00", "trade", 7.21, 30.0]
["2026-10-01T14:06:11.231185+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231196+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.231198+00:00", "trade", 7.21, 86.0]
["2026-10-01T14:06:11.231201+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.231230+00:00", "trade", 7.21, 71.0]
["2026-10-01T14:06:11.231240+00:00", "trade", 7.21, 71.0]
["2026-10-01T14:06:11.231240+00:00", "trade", 7.21, 71.0]
["2026-10-01T14:06:11.231242+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:06:11.231246+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231249+00:00", "trade", 7.21, 40.0]
["2026-10-01T14:06:11.231251+00:00", "quote", 7.2, 7.22]
["2026-10-01T14:06:11.231255+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.231256+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231286+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231303+00:00", "trade", 7.21, 60.0]
["2026-10-01T14:06:11.231326+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231328+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.231328+00:00", "trade", 7.21, 7.0]
["2026-10-01T14:06:11.231328+00:00", "trade", 7.21, 16.0]
["2026-10-01T14:06:11.231330+00:00", "trade", 7.21, 48.0]
["2026-10-01T14:06:11.231341+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231341+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231371+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231376+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231381+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231388+00:00", "trade", 7.21, 71.0]
["2026-10-01T14:06:11.231388+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231390+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231393+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:06:11.231393+00:00", "trade", 7.21, 185.0]
["2026-10-01T14:06:11.231396+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231400+00:00", "trade", 7.21, 26.0]
["2026-10-01T14:06:11.231400+00:00", "trade", 7.21, 63.0]
["2026-10-01T14:06:11.231400+00:00", "trade", 7.21, 43.0]
["2026-10-01T14:06:11.231403+00:00", "trade", 7.215, 43.0]
["2026-10-01T14:06:11.231407+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231407+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231408+00:00", "trade", 7.22, 600.0]
["2026-10-01T14:06:11.231408+00:00", "trade", 7.22, 123.0]
["2026-10-01T14:06:11.231408+00:00", "trade", 7.21, 2.0]
["2026-10-01T14:06:11.231411+00:00", "trade", 7.22, 85.0]
["2026-10-01T14:06:11.231411+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:06:11.231414+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:06:11.231414+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231416+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231416+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231416+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231417+00:00", "trade", 7.21, 26.0]
["2026-10-01T14:06:11.231417+00:00", "trade", 7.21, 54.0]
["2026-10-01T14:06:11.231421+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231424+00:00", "trade", 7.21, 48.0]
["2026-10-01T14:06:11.231426+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231431+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231435+00:00", "trade", 7.21, 151.0]
["2026-10-01T14:06:11.231436+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231442+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231451+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231472+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231481+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231483+00:00", "trade", 7.21, 10.0]
["2026-10-01T14:06:11.231483+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231487+00:00", "trade", 7.21, 123.0]
["2026-10-01T14:06:11.231489+00:00", "trade", 7.21, 24.0]
["2026-10-01T14:06:11.231496+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231511+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231511+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.231541+00:00", "trade", 7.21, 40.0]
["2026-10-01T14:06:11.231541+00:00", "trade", 7.21, 38.0]
["2026-10-01T14:06:11.231543+00:00", "trade", 7.21, 22.0]
["2026-10-01T14:06:11.231551+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231551+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231576+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231597+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231639+00:00", "trade", 7.21, 170.0]
["2026-10-01T14:06:11.231652+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231692+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231697+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.231717+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231722+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231742+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231742+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231760+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231778+00:00", "trade", 7.215, 50.0]
["2026-10-01T14:06:11.231787+00:00", "trade", 7.21, 2.0]
["2026-10-01T14:06:11.231787+00:00", "trade", 7.21, 14.0]
["2026-10-01T14:06:11.231792+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231792+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231796+00:00", "trade", 7.21, 115.0]
["2026-10-01T14:06:11.231796+00:00", "trade", 7.21, 313.0]
["2026-10-01T14:06:11.231796+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231802+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.231802+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.231811+00:00", "trade", 7.21, 48.0]
["2026-10-01T14:06:11.231811+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.231811+00:00", "trade", 7.21, 23.0]
["2026-10-01T14:06:11.231814+00:00", "trade", 7.21, 115.0]
["2026-10-01T14:06:11.231850+00:00", "trade", 7.21, 5.0]
["2026-10-01T14:06:11.231857+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231892+00:00", "trade", 7.21, 7.0]
["2026-10-01T14:06:11.231918+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.231929+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232048+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232049+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232051+00:00", "trade", 7.21, 26.0]
["2026-10-01T14:06:11.232056+00:00", "trade", 7.21, 63.0]
["2026-10-01T14:06:11.232056+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.232058+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232058+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232061+00:00", "trade", 7.21, 40.0]
["2026-10-01T14:06:11.232061+00:00", "trade", 7.21, 38.0]
["2026-10-01T14:06:11.232063+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232066+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:06:11.232066+00:00", "trade", 7.21, 22.0]
["2026-10-01T14:06:11.232066+00:00", "trade", 7.21, 54.0]
["2026-10-01T14:06:11.232088+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232143+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232143+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232163+00:00", "trade", 7.21, 39.0]
["2026-10-01T14:06:11.232190+00:00", "trade", 7.21, 39.0]
["2026-10-01T14:06:11.232233+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232349+00:00", "trade", 7.21, 39.0]
["2026-10-01T14:06:11.232349+00:00", "trade", 7.21, 39.0]
["2026-10-01T14:06:11.232373+00:00", "trade", 7.21, 5.0]
["2026-10-01T14:06:11.232373+00:00", "trade", 7.21, 5.0]
["2026-10-01T14:06:11.232389+00:00", "trade", 7.21, 7.0]
["2026-10-01T14:06:11.232389+00:00", "trade", 7.21, 60.0]
["2026-10-01T14:06:11.232389+00:00", "trade", 7.21, 150.0]
["2026-10-01T14:06:11.232394+00:00", "trade", 7.21, 30.0]
["2026-10-01T14:06:11.232394+00:00", "trade", 7.21, 15.0]
["2026-10-01T14:06:11.232394+00:00", "trade", 7.21, 30.0]
["2026-10-01T14:06:11.232409+00:00", "trade", 7.21, 10.0]
["2026-10-01T14:06:11.232449+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232469+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232512+00:00", "trade", 7.21, 43.0]
["2026-10-01T14:06:11.232515+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232515+00:00", "trade", 7.21, 54.0]
["2026-10-01T14:06:11.232518+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232518+00:00", "trade", 7.21, 3.0]
["2026-10-01T14:06:11.232564+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232566+00:00", "trade", 7.21, 38.0]
["2026-10-01T14:06:11.232644+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232644+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232644+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232648+00:00", "trade", 7.21, 123.0]
["2026-10-01T14:06:11.232648+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.232649+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.232650+00:00", "trade", 7.21, 7.0]
["2026-10-01T14:06:11.232654+00:00", "quote", 7.2, 7.22]
["2026-10-01T14:06:11.232656+00:00", "trade", 7.21, 16.0]
["2026-10-01T14:06:11.232656+00:00", "trade", 7.21, 48.0]
["2026-10-01T14:06:11.232659+00:00", "trade", 7.21, 8.0]
["2026-10-01T14:06:11.232659+00:00", "trade", 7.21, 108.0]
["2026-10-01T14:06:11.232694+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232719+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232734+00:00", "trade", 7.21, 42.0]
["2026-10-01T14:06:11.232764+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232764+00:00", "quote", 7.2, 7.22]
["2026-10-01T14:06:11.232767+00:00", "trade", 7.21, 82.0]
["2026-10-01T14:06:11.232767+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232779+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232804+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232810+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232819+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232833+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:11.232836+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232840+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232840+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232844+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.232859+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.232870+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.232890+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.232965+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.232969+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.232999+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.233005+00:00", "trade", 7.22, 700.0]
["2026-10-01T14:06:11.233005+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.233025+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.233040+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.233077+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:06:11.233077+00:00", "trade", 7.21, 76.0]
["2026-10-01T14:06:11.233135+00:00", "quote", 7.2, 7.22]
["2026-10-01T14:06:11.233170+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.233170+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.233175+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:11.233175+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.233263+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:11.233266+00:00", "trade", 7.22, 122.0]
["2026-10-01T14:06:11.233316+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.233336+00:00", "trade", 7.21, 300.0]
["2026-10-01T14:06:11.233416+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.233438+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:06:11.233438+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.233444+00:00", "trade", 7.21, 194.0]
["2026-10-01T14:06:11.233444+00:00", "trade", 7.21, 34.0]
["2026-10-01T14:06:11.233459+00:00", "trade", 7.21, 29.0]
["2026-10-01T14:06:11.233476+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.233476+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.233477+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:11.233481+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:11.233483+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:11.233536+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.233561+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.233692+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.233767+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.233812+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.234143+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.238548+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.239019+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.239069+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.240448+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.241375+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.248074+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.254196+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:11.279068+00:00", "trade", 7.21, 11.0]
["2026-10-01T14:06:11.332993+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333073+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333805+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333850+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333900+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333905+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333915+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.333925+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.334607+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.334657+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.752276+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:11.752277+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.752347+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:11.752526+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:11.843314+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:12.273403+00:00", "trade", 7.2092, 386.0]
["2026-10-01T14:06:12.822096+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:14.237484+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:14.237539+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501664+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.501664+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:15.501664+00:00", "trade", 7.2, 1800.0]
["2026-10-01T14:06:15.501751+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501756+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501803+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.501803+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:15.501821+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501866+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501890+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.501890+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:15.501901+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501901+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501927+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501927+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501959+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:15.501962+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501962+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.501974+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.501977+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:15.501977+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.502012+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.502022+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.502058+00:00", "trade", 7.205, 7.0]
["2026-10-01T14:06:15.502076+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.502148+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.502169+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:15.502181+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:15.502187+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.502190+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.502226+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.502227+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.502363+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.502473+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.502789+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:15.502831+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:15.512156+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:15.896911+00:00", "trade", 7.205, 1.0]
["2026-10-01T14:06:16.502030+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:18.166662+00:00", "trade", 7.17, 2.0]
["2026-10-01T14:06:18.167029+00:00", "trade", 7.17, 3.0]
["2026-10-01T14:06:18.348998+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:18.388407+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:18.390744+00:00", "trade", 7.21, 180.0]
["2026-10-01T14:06:18.885011+00:00", "trade", 7.205, 1000.0]
["2026-10-01T14:06:20.746921+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:20.747387+00:00", "trade", 7.205, 279.0]
["2026-10-01T14:06:21.528008+00:00", "trade", 7.205, 3.0]
["2026-10-01T14:06:21.528074+00:00", "trade", 7.205, 27.0]
["2026-10-01T14:06:21.528162+00:00", "trade", 7.1707, 5.0]
["2026-10-01T14:06:22.472756+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:22.472822+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:22.473128+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:23.152244+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:23.154259+00:00", "trade", 7.21, 180.0]
["2026-10-01T14:06:23.324757+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:23.887355+00:00", "trade", 7.2086, 1.0]
["2026-10-01T14:06:24.721170+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:24.722469+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:24.723199+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:24.723249+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:24.723274+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:24.723332+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:24.723359+00:00", "trade", 7.21, 80.0]
["2026-10-01T14:06:24.723685+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:24.724237+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:24.724788+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:24.727444+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:24.727446+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:24.727449+00:00", "trade", 7.21, 180.0]
["2026-10-01T14:06:24.727494+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:24.827342+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:25.237379+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:25.239834+00:00", "trade", 7.205, 200.0]
["2026-10-01T14:06:25.240902+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:25.240902+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:25.241839+00:00", "trade", 7.205, 200.0]
["2026-10-01T14:06:25.243208+00:00", "trade", 7.205, 20.0]
["2026-10-01T14:06:25.605265+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605267+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:25.605325+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605336+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605341+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605386+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605401+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605812+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:06:25.605815+00:00", "trade", 7.21, 57.0]
["2026-10-01T14:06:25.605815+00:00", "trade", 7.21, 19.0]
["2026-10-01T14:06:25.605818+00:00", "trade", 7.21, 19.0]
["2026-10-01T14:06:25.605884+00:00", "trade", 7.21, 47.0]
["2026-10-01T14:06:25.605884+00:00", "trade", 7.21, 19.0]
["2026-10-01T14:06:25.605887+00:00", "trade", 7.21, 63.0]
["2026-10-01T14:06:25.605887+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:25.605893+00:00", "trade", 7.21, 94.0]
["2026-10-01T14:06:25.605893+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:06:25.605893+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:06:25.605917+00:00", "trade", 7.21, 43.0]
["2026-10-01T14:06:25.605917+00:00", "trade", 7.21, 38.0]
["2026-10-01T14:06:25.605917+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.605997+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:25.606072+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606268+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606278+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606333+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606428+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606508+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606524+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:25.606594+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.606789+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.610854+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.626195+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.626200+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.626215+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.626266+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:25.626270+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.626281+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.626287+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:06:25.705845+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.707288+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:25.727492+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:26.749256+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:27.066166+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:28.761931+00:00", "trade", 7.2173, 15.0]
["2026-10-01T14:06:29.549343+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:29.549393+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:29.549443+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:29.718962+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:29.757146+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:29.757163+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:29.757180+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:29.757199+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:29.757229+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757242+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:29.757264+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757294+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757299+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757369+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757409+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757432+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:29.757645+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:29.757735+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.757785+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.757985+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.758141+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.758266+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.759860+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.763594+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.768851+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.807652+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:29.857362+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:29.994680+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.317243+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.317338+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.479064+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.529028+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.531859+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.531904+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.581192+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.633040+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.633086+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.633136+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:30.766973+00:00", "trade", 7.1714, 40.0]
["2026-10-01T14:06:31.018684+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.018790+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.018845+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.261693+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500307+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:31.500307+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500310+00:00", "trade", 7.2, 296.0]
["2026-10-01T14:06:31.500364+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:06:31.500364+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:31.500377+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500397+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500402+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500447+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500462+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500472+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500492+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500532+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500538+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500671+00:00", "trade", 7.2, 312.0]
["2026-10-01T14:06:31.500688+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:31.500719+00:00", "trade", 7.2, 88.0]
["2026-10-01T14:06:31.500723+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:31.500833+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:31.500836+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:31.500839+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:31.500878+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:31.500913+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:31.501009+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:31.501994+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:31.503864+00:00", "trade", 7.2, 166.0]
["2026-10-01T14:06:31.505945+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:31.605057+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:31.888553+00:00", "trade", 7.1985, 14.0]
["2026-10-01T14:06:32.001189+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:32.500360+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:32.500410+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.688088+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.688685+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.789139+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.827270+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.827275+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.837915+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:36.938831+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.297806+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.297816+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.330133+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.430833+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.469280+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.569904+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.669978+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.669993+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.670429+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:37.771870+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:38.129374+00:00", "trade", 7.1915, 1.0]
["2026-10-01T14:06:38.867897+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:38.867912+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:38.869296+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:38.970707+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:38.979810+00:00", "trade", 7.195, 3.0]
["2026-10-01T14:06:39.143038+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:39.143058+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:39.151194+00:00", "trade", 7.195, 1.0]
["2026-10-01T14:06:39.479755+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:39.581668+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:39.874005+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:39.976158+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:39.976438+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:39.978589+00:00", "trade", 7.2, 180.0]
["2026-10-01T14:06:40.047102+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:40.148839+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:40.558788+00:00", "trade", 7.195, 200.0]
["2026-10-01T14:06:40.602425+00:00", "trade", 7.195, 32.0]
["2026-10-01T14:06:40.775971+00:00", "trade", 7.17, 16.0]
["2026-10-01T14:06:43.741660+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:43.839959+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:43.839964+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:44.570665+00:00", "trade", 7.195, 14.0]
["2026-10-01T14:06:44.896594+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:44.898702+00:00", "trade", 7.2, 180.0]
["2026-10-01T14:06:46.799632+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:46.799632+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:46.800373+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:46.902752+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:46.906872+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:48.543737+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:48.544178+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:48.545098+00:00", "trade", 7.2, 26.0]
["2026-10-01T14:06:48.545101+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:06:48.545101+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:48.545122+00:00", "trade", 7.2, 27.0]
["2026-10-01T14:06:48.545128+00:00", "trade", 7.2, 73.0]
["2026-10-01T14:06:48.545131+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545136+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545156+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545156+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545191+00:00", "trade", 7.2, 49.0]
["2026-10-01T14:06:48.545191+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545194+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:48.545194+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:48.545226+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545256+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545456+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:48.545487+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.545542+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.545852+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.545897+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.545937+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:48.546003+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.546048+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.546875+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.546900+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.547812+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.564312+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.564322+00:00", "trade", 7.2, 40.0]
["2026-10-01T14:06:48.564322+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:06:48.645129+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.645946+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.646046+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:48.658251+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:06:51.256025+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.256271+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.257200+00:00", "trade", 7.205, 3.0]
["2026-10-01T14:06:51.257228+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.258225+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.258691+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.260160+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.260162+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:51.260166+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.260210+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260215+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260225+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260235+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260237+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.260243+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.260250+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260264+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:51.260282+00:00", "trade", 7.21, 300.0]
["2026-10-01T14:06:51.260285+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260300+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260418+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.260436+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260514+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.260517+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:06:51.260520+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.260520+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:06:51.260521+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:51.260521+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:51.260526+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:51.260551+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:06:51.260620+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:06:51.260620+00:00", "trade", 7.21, 12.0]
["2026-10-01T14:06:51.260622+00:00", "trade", 7.21, 39.0]
["2026-10-01T14:06:51.260644+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:06:51.260831+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.260877+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.261056+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:51.261056+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:51.261057+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.261061+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:06:51.261061+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:51.261064+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:06:51.261097+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.261152+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.261157+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.261232+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.261263+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.261423+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.261513+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.261515+00:00", "trade", 7.21, 20.0]
["2026-10-01T14:06:51.262234+00:00", "trade", 7.21, 80.0]
["2026-10-01T14:06:51.265563+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.266645+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.266716+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.281471+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.281471+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.282683+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:06:51.282704+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.283160+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.284789+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.294762+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.345734+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:51.345789+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:52.730873+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.730883+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:52.730883+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:52.730884+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:52.730889+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:52.730889+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:06:52.730891+00:00", "trade", 7.2, 2000.0]
["2026-10-01T14:06:52.730950+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:52.730980+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:52.731020+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:52.731055+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:06:52.731095+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:52.731135+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.731140+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:52.731180+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:52.731180+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:52.731235+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:52.731491+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:06:52.731520+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.731541+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.731541+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.731556+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.731596+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.731987+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.736473+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.736553+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.747783+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:06:52.747855+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.832476+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.832476+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:52.966948+00:00", "trade", 7.195, 5.0]
["2026-10-01T14:06:53.888942+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:53.892274+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:06:54.004584+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:54.247433+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:06:54.446160+00:00", "trade", 7.195, 5.0]
["2026-10-01T14:06:55.255298+00:00", "trade", 7.1914, 1.0]
["2026-10-01T14:06:57.016234+00:00", "trade", 7.1962, 5.0]
["2026-10-01T14:06:58.989058+00:00", "trade", 7.19, 1000.0]
["2026-10-01T14:06:58.989275+00:00", "trade", 7.195, 1000.0]
["2026-10-01T14:06:59.994692+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:01.669390+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:07:01.671441+00:00", "trade", 7.2, 180.0]
["2026-10-01T14:07:01.671508+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:01.671864+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:01.671869+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:01.923964+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:01.924325+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:01.924380+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.617600+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618001+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618001+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618577+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618578+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:03.618578+00:00", "trade", 7.2, 400.0]
["2026-10-01T14:07:03.618581+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:03.618581+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:03.618637+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618657+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618687+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.618778+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.619007+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:07:03.619013+00:00", "trade", 7.2, 49.0]
["2026-10-01T14:07:03.619299+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.619309+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.619368+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:07:03.619368+00:00", "trade", 7.2, 42.0]
["2026-10-01T14:07:03.619369+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.619394+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.619810+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.619860+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.624170+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.629303+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.629595+00:00", "trade", 7.195, 3.0]
["2026-10-01T14:07:03.630616+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:03.631036+00:00", "trade", 7.2, 3.0]
["2026-10-01T14:07:03.631037+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631087+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631092+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631097+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631688+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631744+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631749+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631754+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631761+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:07:03.631764+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:03.631764+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:07:03.631764+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:03.631764+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:03.631959+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:03.631959+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:03.636615+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:03.682590+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:03.731837+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:03.731837+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:04.069963+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:04.223772+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:04.223774+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:04.223777+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:04.223777+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:04.223777+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:04.223782+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:04.223844+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:04.223859+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:04.223970+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:04.224030+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:04.224031+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:04.224040+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:04.224050+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:04.224090+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:04.224115+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:04.224265+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:04.224301+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:04.224867+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:04.324615+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:06.538938+00:00", "trade", 7.195, 2.0]
["2026-10-01T14:07:06.544967+00:00", "trade", 7.195, 6.0]
["2026-10-01T14:07:06.558911+00:00", "trade", 7.195, 6253.0]
["2026-10-01T14:07:06.646820+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:07:06.647081+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:07:06.647746+00:00", "trade", 7.195, 158.0]
["2026-10-01T14:07:06.647947+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:07:06.648026+00:00", "trade", 7.195, 158.0]
["2026-10-01T14:07:06.648182+00:00", "trade", 7.195, 258.0]
["2026-10-01T14:07:06.648377+00:00", "trade", 7.195, 320.0]
["2026-10-01T14:07:06.649947+00:00", "trade", 7.195, 58.0]
["2026-10-01T14:07:06.650624+00:00", "trade", 7.195, 358.0]
["2026-10-01T14:07:06.660175+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:07:06.663473+00:00", "trade", 7.195, 258.0]
["2026-10-01T14:07:06.684584+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:07:06.686391+00:00", "trade", 7.195, 1800.0]
["2026-10-01T14:07:06.701791+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:07:06.701809+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.701956+00:00", "trade", 7.195, 400.0]
["2026-10-01T14:07:06.764033+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.768706+00:00", "trade", 7.195, 500.0]
["2026-10-01T14:07:06.770246+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.770249+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.770252+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:06.770255+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:06.770255+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:06.770264+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.770264+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:06.770276+00:00", "trade", 7.2, 188.0]
["2026-10-01T14:07:06.770307+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:06.770309+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.770317+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:06.770357+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:06.770538+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:06.770603+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:06.770736+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:06.772871+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:06.814557+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:06.931250+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:07.238489+00:00", "trade", 7.2, 278.0]
["2026-10-01T14:07:07.770310+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:08.402036+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:08.410215+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:08.679565+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.679567+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:07:08.679591+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.679591+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:08.679597+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:07:08.679597+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:08.679602+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:08.679602+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:08.679603+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:08.679612+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.679621+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679642+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679648+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.679681+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679707+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679717+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679797+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679842+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.679844+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.679942+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.680007+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.680052+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:08.680123+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680130+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.680133+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.680178+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680193+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680280+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.680284+00:00", "trade", 7.18, 80.0]
["2026-10-01T14:07:08.680343+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680343+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680343+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680448+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680554+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680654+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680782+00:00", "trade", 7.18, 120.0]
["2026-10-01T14:07:08.680782+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.680784+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680785+00:00", "trade", 7.18, 201.0]
["2026-10-01T14:07:08.680844+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680844+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680869+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:08.680884+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:08.680940+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:08.680965+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:08.681068+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.681071+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:07:08.681092+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.681320+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.681366+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.681466+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.681666+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.681716+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.681787+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.682114+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.683686+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.683696+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.684628+00:00", "trade", 7.175, 7.0]
["2026-10-01T14:07:08.684819+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.686798+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.687190+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:08.688147+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.700560+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:08.744225+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.744275+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.744281+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.785885+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:08.785935+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.251845+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.427934+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.442377+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442377+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442393+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442393+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442394+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.442399+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.442401+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.442404+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.442404+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.442419+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442424+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.442467+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442473+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442473+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442479+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.442500+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442500+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442504+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442509+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442509+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442509+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.442515+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.442529+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.442670+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.442684+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.442770+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.442775+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.442855+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.443011+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.443085+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.443085+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.443116+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.443399+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.443441+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.443772+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.443922+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.444001+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:07:09.446394+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:07:09.447130+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.447511+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.447586+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.447586+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.447588+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.447592+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.447606+00:00", "trade", 7.17, 700.0]
["2026-10-01T14:07:09.447606+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:07:09.447606+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.447631+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:07:09.447646+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447666+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.447673+00:00", "trade", 7.17, 4.0]
["2026-10-01T14:07:09.447673+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.447676+00:00", "trade", 7.17, 1.0]
["2026-10-01T14:07:09.447677+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447682+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.447682+00:00", "trade", 7.17, 201.0]
["2026-10-01T14:07:09.447682+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447682+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447685+00:00", "trade", 7.17, 21.0]
["2026-10-01T14:07:09.447688+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:07:09.447688+00:00", "trade", 7.17, 90.0]
["2026-10-01T14:07:09.447702+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447702+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447702+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447712+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447762+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447772+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447842+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447857+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.447957+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:07:09.448013+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.448278+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.448333+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.448453+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.448468+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.448481+00:00", "trade", 7.17, 40.0]
["2026-10-01T14:07:09.448649+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.453024+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.453190+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.453696+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:09.463539+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:07:09.463850+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.463860+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.463895+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.463905+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.463940+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.464000+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.464021+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:09.464055+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.464066+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.465775+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.468391+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:09.582869+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:10.175245+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:13.243491+00:00", "trade", 7.185, 1.0]
["2026-10-01T14:07:14.572078+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:07:14.574721+00:00", "trade", 7.185, 200.0]
["2026-10-01T14:07:15.014489+00:00", "trade", 7.1602, 30.0]
["2026-10-01T14:07:19.682821+00:00", "trade", 7.185, 98.0]
["2026-10-01T14:07:19.685317+00:00", "trade", 7.185, 1.0]
["2026-10-01T14:07:19.685323+00:00", "trade", 7.185, 12.0]
["2026-10-01T14:07:19.685326+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:19.685326+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:19.685327+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:19.685330+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:19.685330+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:19.685333+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:19.685333+00:00", "trade", 7.18, 187.0]
["2026-10-01T14:07:19.685342+00:00", "trade", 7.18, 13.0]
["2026-10-01T14:07:19.685355+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:19.685461+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:19.685606+00:00", "trade", 7.18, 4.0]
["2026-10-01T14:07:19.685771+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:19.685826+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:19.685826+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:19.685837+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:19.685892+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:19.687460+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:19.688794+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:19.690924+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:19.756338+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.766267+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.793288+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:19.795253+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.795335+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.795762+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.795912+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.796041+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:19.796041+00:00", "trade", 7.175, 4.0]
["2026-10-01T14:07:19.796414+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:07:20.042441+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:20.685383+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:21.110059+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:21.110061+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:21.110065+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:21.110065+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:21.110065+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:21.110070+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:07:21.110070+00:00", "trade", 7.18, 40.0]
["2026-10-01T14:07:21.110070+00:00", "trade", 7.18, 20.0]
["2026-10-01T14:07:21.110130+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:21.110165+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:21.110165+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:21.110266+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:07:21.110290+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:07:21.110491+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:21.110530+00:00", "trade", 7.18, 2.0]
["2026-10-01T14:07:21.110556+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:21.110561+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:07:21.110587+00:00", "trade", 7.18, 1.0]
["2026-10-01T14:07:21.110626+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110692+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110699+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.110702+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110712+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110765+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.110767+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110768+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:07:21.110771+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.110771+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.110774+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.110842+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110872+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110937+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.110962+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.111027+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.111078+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.111163+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.111163+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.111243+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.111381+00:00", "trade", 7.19, 60.0]
["2026-10-01T14:07:21.111396+00:00", "trade", 7.2, 3400.0]
["2026-10-01T14:07:21.111396+00:00", "trade", 7.2, 700.0]
["2026-10-01T14:07:21.111400+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:21.111400+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:21.111405+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:21.111405+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:21.111405+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:21.111443+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.111473+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.111729+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.111789+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.111804+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.111947+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:07:21.112061+00:00", "trade", 7.2, 3400.0]
["2026-10-01T14:07:21.112064+00:00", "trade", 7.2, 14216.0]
["2026-10-01T14:07:21.112150+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.112395+00:00", "trade", 7.2, 48.0]
["2026-10-01T14:07:21.112572+00:00", "trade", 7.195, 61.0]
["2026-10-01T14:07:21.112576+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:07:21.112576+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.112579+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:21.112579+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112584+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112584+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:07:21.112584+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112584+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112588+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.112588+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112591+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:07:21.112629+00:00", "trade", 7.2, 62.0]
["2026-10-01T14:07:21.112639+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112641+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.112647+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112647+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112654+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112658+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:21.112658+00:00", "trade", 7.19, 201.0]
["2026-10-01T14:07:21.112662+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112662+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112662+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.112680+00:00", "trade", 7.19, 62.0]
["2026-10-01T14:07:21.112686+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.112761+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.112767+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.112897+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.112927+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.112942+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.112966+00:00", "trade", 7.19, 49.0]
["2026-10-01T14:07:21.112984+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:07:21.112992+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113002+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113023+00:00", "trade", 7.19, 62.0]
["2026-10-01T14:07:21.113188+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113258+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113258+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113258+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113283+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113283+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113473+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113599+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113639+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113639+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113714+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113764+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.113879+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.114476+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.115832+00:00", "trade", 7.18, 141.0]
["2026-10-01T14:07:21.115976+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.117684+00:00", "trade", 7.185, 2.0]
["2026-10-01T14:07:21.119970+00:00", "trade", 7.19, 500.0]
["2026-10-01T14:07:21.119973+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.119974+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.119976+00:00", "trade", 7.19, 119.0]
["2026-10-01T14:07:21.119976+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:07:21.119979+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:07:21.119984+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.119994+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.120006+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:07:21.120014+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.120019+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.120072+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.120099+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:07:21.120234+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:07:21.120345+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.122054+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.122099+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.122149+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.122156+00:00", "trade", 7.19, 80.0]
["2026-10-01T14:07:21.122199+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.122936+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.125557+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.128554+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.154270+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.154276+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.154282+00:00", "trade", 7.19, 20.0]
["2026-10-01T14:07:21.154325+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.212825+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.220182+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:21.220182+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029259+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.029261+00:00", "trade", 7.2, 300.0]
["2026-10-01T14:07:22.029264+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.029275+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029321+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029341+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029351+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029351+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029352+00:00", "trade", 7.2, 3200.0]
["2026-10-01T14:07:22.029371+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029376+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029785+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.029787+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.029832+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.029877+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.029881+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.029893+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.029906+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.029908+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.029998+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.030061+00:00", "trade", 7.2, 152.0]
["2026-10-01T14:07:22.030062+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030218+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030221+00:00", "trade", 7.2, 3048.0]
["2026-10-01T14:07:22.030223+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:22.030223+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:22.030224+00:00", "trade", 7.2, 352.0]
["2026-10-01T14:07:22.030236+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.030238+00:00", "quote", 7.19, 7.21]
["2026-10-01T14:07:22.030239+00:00", "trade", 7.2, 44.0]
["2026-10-01T14:07:22.030253+00:00", "quote", 7.19, 7.21]
["2026-10-01T14:07:22.030254+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.030254+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:07:22.030263+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.030268+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030278+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030283+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030283+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030293+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030413+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.030494+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030494+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030495+00:00", "trade", 7.2, 62.0]
["2026-10-01T14:07:22.030498+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.030502+00:00", "trade", 7.2, 43.0]
["2026-10-01T14:07:22.030502+00:00", "trade", 7.2, 50.0]
["2026-10-01T14:07:22.030503+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.030503+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030503+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:22.030506+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.030506+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.030506+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.030554+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.030624+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.030678+00:00", "trade", 7.2, 218.0]
["2026-10-01T14:07:22.030679+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.030702+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:07:22.030708+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.031240+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.031258+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:22.031321+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:22.031340+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.032470+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:07:22.032664+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.032665+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:22.032720+00:00", "trade", 7.195, 261.0]
["2026-10-01T14:07:22.034286+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:22.154224+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:22.434784+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:22.505720+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:22.511301+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:22.516732+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:22.526487+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:22.538612+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:22.549429+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:22.560273+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:23.156010+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:07:23.156130+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:23.168036+00:00", "trade", 7.195, 25.0]
["2026-10-01T14:07:23.178943+00:00", "trade", 7.195, 25.0]
["2026-10-01T14:07:23.659542+00:00", "trade", 7.195, 25.0]
["2026-10-01T14:07:23.665833+00:00", "trade", 7.195, 125.0]
["2026-10-01T14:07:23.665899+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:07:23.665959+00:00", "trade", 7.195, 189.0]
["2026-10-01T14:07:23.702057+00:00", "trade", 7.2, 14.0]
["2026-10-01T14:07:23.703892+00:00", "trade", 7.2, 186.0]
["2026-10-01T14:07:23.743337+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:23.743346+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:23.743349+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:23.743349+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:23.743355+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:23.743360+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:23.743361+00:00", "trade", 7.2, 2109.0]
["2026-10-01T14:07:23.743379+00:00", "trade", 7.2, 1073.0]
["2026-10-01T14:07:23.743380+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:23.743382+00:00", "trade", 7.2, 2109.0]
["2026-10-01T14:07:23.743394+00:00", "trade", 7.2, 61.0]
["2026-10-01T14:07:23.743398+00:00", "trade", 7.2, 669.0]
["2026-10-01T14:07:23.743398+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:07:23.743400+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:23.743406+00:00", "trade", 7.2, 44.0]
["2026-10-01T14:07:23.743406+00:00", "trade", 7.2, 43.0]
["2026-10-01T14:07:23.743406+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:07:23.743409+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:23.743415+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:23.743435+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:07:23.743455+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743478+00:00", "trade", 7.2, 2731.0]
["2026-10-01T14:07:23.743478+00:00", "trade", 7.2, 1023.0]
["2026-10-01T14:07:23.743480+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743490+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743550+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743565+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743590+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743705+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:07:23.743821+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.743821+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.743961+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.744056+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.744257+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.744302+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.745349+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.746978+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.747389+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.748938+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.749219+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.843744+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.843744+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:23.843829+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:24.743312+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:25.169513+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:25.169584+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:25.181732+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:25.181772+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:25.181882+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:25.181886+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:25.182409+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.016948+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.019127+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.019127+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.613995+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.614065+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.614125+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.614676+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:26.614745+00:00", "trade", 7.21, 12.0]
["2026-10-01T14:07:26.614749+00:00", "trade", 7.21, 61.0]
["2026-10-01T14:07:26.614749+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:07:26.614862+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.614882+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.614917+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.614917+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.614947+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615002+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615029+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.615037+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615037+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615067+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.615091+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:07:26.615095+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.615095+00:00", "trade", 7.21, 218.0]
["2026-10-01T14:07:26.615095+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.615117+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615172+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615218+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615258+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615694+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615697+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.615719+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:26.615722+00:00", "trade", 7.21, 118.0]
["2026-10-01T14:07:26.615724+00:00", "trade", 7.21, 61.0]
["2026-10-01T14:07:26.615724+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.615727+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.615759+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.616193+00:00", "trade", 7.21, 500.0]
["2026-10-01T14:07:26.616335+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.616434+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:07:26.616434+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.616436+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:07:26.616467+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:26.616501+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.616551+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.616963+00:00", "trade", 7.21, 36.0]
["2026-10-01T14:07:26.621452+00:00", "trade", 7.212, 400.0]
["2026-10-01T14:07:26.676398+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.676418+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:26.676493+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:26.685249+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:26.697591+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:26.701939+00:00", "trade", 7.215, 71.0]
["2026-10-01T14:07:26.715020+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:27.272224+00:00", "trade", 7.215, 6.0]
["2026-10-01T14:07:28.842855+00:00", "trade", 7.215, 1.0]
["2026-10-01T14:07:29.310695+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:29.931876+00:00", "trade", 7.215, 5.0]
["2026-10-01T14:07:29.994710+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:31.360249+00:00", "trade", 7.215, 5.0]
["2026-10-01T14:07:31.692039+00:00", "trade", 7.215, 5.0]
["2026-10-01T14:07:33.042361+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:33.045266+00:00", "trade", 7.22, 3.0]
["2026-10-01T14:07:33.053283+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:33.053328+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:33.053333+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:33.053439+00:00", "trade", 7.22, 97.0]
["2026-10-01T14:07:33.053744+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:33.053906+00:00", "trade", 7.215, 82.0]
["2026-10-01T14:07:33.249059+00:00", "trade", 7.1793, 35.0]
["2026-10-01T14:07:34.528430+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:34.529332+00:00", "trade", 7.22, 1.0]
["2026-10-01T14:07:34.529741+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:34.529826+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:34.529915+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:34.530297+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:34.532150+00:00", "trade", 7.22, 199.0]
["2026-10-01T14:07:34.533813+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:34.582722+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:34.583574+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:34.583634+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:34.720691+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:34.884478+00:00", "trade", 7.2194, 800.0]
["2026-10-01T14:07:35.970841+00:00", "trade", 7.1794, 42.0]
["2026-10-01T14:07:36.641844+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:36.641902+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:36.642185+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:36.647607+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:36.647609+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:36.647612+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:36.647658+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:36.647718+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:36.648043+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:36.648045+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:36.683975+00:00", "trade", 7.215, 9.0]
["2026-10-01T14:07:36.684039+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:37.483030+00:00", "trade", 7.2115, 50.0]
["2026-10-01T14:07:37.548400+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:37.549872+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:37.550027+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:37.550820+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:37.552730+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:37.554459+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:37.643210+00:00", "trade", 7.218, 1.0]
["2026-10-01T14:07:37.647660+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:38.908923+00:00", "trade", 7.215, 6.0]
["2026-10-01T14:07:38.908989+00:00", "trade", 7.215, 10.0]
["2026-10-01T14:07:39.332064+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:39.333512+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:39.333682+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:39.338932+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:39.340039+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:39.344037+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:39.474949+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:40.178954+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:40.182830+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:40.182831+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:40.182833+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:40.182833+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:40.182886+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:40.846593+00:00", "trade", 7.22, 1.0]
["2026-10-01T14:07:40.846629+00:00", "trade", 7.22, 9.0]
["2026-10-01T14:07:41.182889+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:41.183175+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:41.862975+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.344778+00:00", "trade", 7.22, 900.0]
["2026-10-01T14:07:42.344778+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344833+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344843+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344848+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344873+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344878+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344888+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.344913+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.345024+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345027+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345073+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.345073+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.345083+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.345098+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.345118+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:42.345126+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.345133+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.345133+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345133+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345136+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345136+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.345138+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.345142+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.345179+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345199+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345199+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345214+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345224+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.345244+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.345254+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.345409+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345413+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345429+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.345434+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345445+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345464+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.345479+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345484+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345569+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345580+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345668+00:00", "trade", 7.22, 43.0]
["2026-10-01T14:07:42.345685+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345735+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.345750+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.345752+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.345830+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:42.346021+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.346444+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.346472+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.346547+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.346617+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.348181+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.351213+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.353584+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.359438+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.359504+00:00", "trade", 7.2199, 200.0]
["2026-10-01T14:07:42.359510+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.359880+00:00", "trade", 7.22, 900.0]
["2026-10-01T14:07:42.359901+00:00", "trade", 7.22, 57.0]
["2026-10-01T14:07:42.359916+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:42.360179+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.360259+00:00", "trade", 7.22, 1000.0]
["2026-10-01T14:07:42.360292+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:42.360322+00:00", "trade", 7.22, 343.0]
["2026-10-01T14:07:42.360941+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.361087+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.362165+00:00", "trade", 7.2199, 200.0]
["2026-10-01T14:07:42.362679+00:00", "trade", 7.2199, 900.0]
["2026-10-01T14:07:42.362854+00:00", "trade", 7.2199, 100.0]
["2026-10-01T14:07:42.363214+00:00", "trade", 7.2199, 1000.0]
["2026-10-01T14:07:42.363371+00:00", "trade", 7.2199, 57.0]
["2026-10-01T14:07:42.363660+00:00", "trade", 7.2199, 200.0]
["2026-10-01T14:07:42.363933+00:00", "trade", 7.2199, 343.0]
["2026-10-01T14:07:42.367186+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.419260+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.446625+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:42.446670+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.028482+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.028547+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.202461+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.202505+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:43.206250+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.208267+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:43.216795+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.242722+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.242792+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:43.243579+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.243752+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:43.313531+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:43.313837+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:44.244765+00:00", "trade", 7.215, 14.0]
["2026-10-01T14:07:45.431501+00:00", "trade", 7.215, 1.0]
["2026-10-01T14:07:46.703363+00:00", "trade", 7.215, 9.0]
["2026-10-01T14:07:49.206277+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.206327+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.210596+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:49.211239+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.218659+00:00", "trade", 7.215, 9.0]
["2026-10-01T14:07:49.226601+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:49.653266+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:49.661966+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:49.662003+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.662043+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.663096+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.663151+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:49.663163+00:00", "trade", 7.215, 10.0]
["2026-10-01T14:07:49.714122+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:53.485869+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.738488+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.745403+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.745413+00:00", "trade", 7.215, 68.0]
["2026-10-01T14:07:55.745422+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.745441+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.745441+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.745455+00:00", "trade", 7.21, 32.0]
["2026-10-01T14:07:55.745483+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747032+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.747032+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:07:55.747032+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747034+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:07:55.747037+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747072+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747097+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747127+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747161+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.747193+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747298+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747343+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747363+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747368+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747378+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747388+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747438+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747483+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747545+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:07:55.747568+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747583+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747585+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.747585+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:07:55.747618+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.747619+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747634+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747654+00:00", "trade", 7.215, 400.0]
["2026-10-01T14:07:55.747684+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747684+00:00", "trade", 7.21, 10.0]
["2026-10-01T14:07:55.747726+00:00", "trade", 7.215, 300.0]
["2026-10-01T14:07:55.747759+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:07:55.747759+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747759+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.747762+00:00", "trade", 7.21, 130.0]
["2026-10-01T14:07:55.747765+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:07:55.747765+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:07:55.747774+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747819+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747829+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747844+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747854+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747874+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747874+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747876+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:07:55.747876+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:07:55.747885+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747885+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747888+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747889+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747894+00:00", "trade", 7.21, 145.0]
["2026-10-01T14:07:55.747894+00:00", "trade", 7.21, 151.0]
["2026-10-01T14:07:55.747894+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747900+00:00", "trade", 7.215, 130.0]
["2026-10-01T14:07:55.747904+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747904+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:07:55.747909+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747909+00:00", "trade", 7.21, 51.0]
["2026-10-01T14:07:55.747915+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747920+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747934+00:00", "trade", 7.21, 49.0]
["2026-10-01T14:07:55.747937+00:00", "trade", 7.21, 89.0]
["2026-10-01T14:07:55.747940+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747942+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.747942+00:00", "trade", 7.21, 11.0]
["2026-10-01T14:07:55.747944+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:07:55.747969+00:00", "trade", 7.215, 200.0]
["2026-10-01T14:07:55.747984+00:00", "trade", 7.21, 40.0]
["2026-10-01T14:07:55.748012+00:00", "trade", 7.215, 470.0]
["2026-10-01T14:07:55.748012+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.748014+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748024+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748035+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748055+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748060+00:00", "trade", 7.215, 40.0]
["2026-10-01T14:07:55.748060+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748066+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.748072+00:00", "trade", 7.21, 17.0]
["2026-10-01T14:07:55.748075+00:00", "trade", 7.21, 45.0]
["2026-10-01T14:07:55.748100+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748110+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748110+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748115+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748135+00:00", "trade", 7.21, 83.0]
["2026-10-01T14:07:55.748135+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.748135+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748135+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748140+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748192+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.748210+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748220+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748305+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748333+00:00", "trade", 7.21, 1.0]
["2026-10-01T14:07:55.748385+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748781+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748811+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.748821+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.749202+00:00", "trade", 7.215, 23.0]
["2026-10-01T14:07:55.749434+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:07:55.749849+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.750736+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.751250+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:07:55.751353+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.751353+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.751423+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.751443+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:55.751458+00:00", "trade", 7.22, 3.0]
["2026-10-01T14:07:55.751461+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:07:55.751464+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:07:55.751518+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.751553+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.751648+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:07:55.751944+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:55.751974+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:55.751994+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:55.751999+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:55.752009+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:07:55.752038+00:00", "trade", 7.22, 47.0]
["2026-10-01T14:07:55.752050+00:00", "trade", 7.22, 40.0]
["2026-10-01T14:07:55.752104+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:55.752119+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:55.753027+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:55.755823+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:55.755873+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:55.755878+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:55.851957+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:56.477776+00:00", "trade", 7.225, 72.0]
["2026-10-01T14:07:56.664863+00:00", "trade", 7.15, 50000.0]
["2026-10-01T14:07:57.015153+00:00", "trade", 7.225, 1300.0]
["2026-10-01T14:07:57.337202+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:07:57.764830+00:00", "trade", 7.23, 100.0]
["2026-10-01T14:07:57.765874+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:07:57.809221+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:57.809372+00:00", "trade", 7.23, 100.0]
["2026-10-01T14:07:57.832466+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:07:57.834717+00:00", "trade", 7.225, 1200.0]
["2026-10-01T14:07:59.279611+00:00", "trade", 7.225, 200.0]
["2026-10-01T14:07:59.994729+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:01.318497+00:00", "trade", 7.23, 100.0]
["2026-10-01T14:08:01.336717+00:00", "trade", 7.23, 100.0]
["2026-10-01T14:08:01.631173+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:01.634093+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:01.659591+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:01.708162+00:00", "trade", 7.225, 300.0]
["2026-10-01T14:08:03.645243+00:00", "trade", 7.2285, 1.0]
["2026-10-01T14:08:03.815135+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815139+00:00", "trade", 7.22, 145.0]
["2026-10-01T14:08:03.815139+00:00", "trade", 7.22, 155.0]
["2026-10-01T14:08:03.815205+00:00", "trade", 7.22, 2.0]
["2026-10-01T14:08:03.815208+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.815208+00:00", "trade", 7.22, 5.0]
["2026-10-01T14:08:03.815247+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815250+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815252+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815252+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815254+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:08:03.815254+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.815259+00:00", "trade", 7.22, 183.0]
["2026-10-01T14:08:03.815259+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:08:03.815259+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:08:03.815259+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:08:03.815262+00:00", "trade", 7.22, 200.0]
["2026-10-01T14:08:03.815477+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815517+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815517+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.815628+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815663+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815693+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815698+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815701+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.815701+00:00", "trade", 7.225, 100.0]
["2026-10-01T14:08:03.815704+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.815707+00:00", "trade", 7.22, 189.0]
["2026-10-01T14:08:03.815707+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.815714+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815782+00:00", "trade", 7.22, 148.0]
["2026-10-01T14:08:03.815823+00:00", "quote", 7.22, 7.23]
["2026-10-01T14:08:03.815848+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:08:03.815934+00:00", "quote", 7.22, 7.22]
["2026-10-01T14:08:03.815989+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.816004+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.816101+00:00", "trade", 7.22, 52.0]
["2026-10-01T14:08:03.816104+00:00", "trade", 7.22, 48.0]
["2026-10-01T14:08:03.816109+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.818558+00:00", "trade", 7.22, 100.0]
["2026-10-01T14:08:03.820850+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.820890+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.823597+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.823602+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.823672+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.823722+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.823766+00:00", "trade", 7.22, 48.0]
["2026-10-01T14:08:03.824038+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.824094+00:00", "trade", 7.21, 470.0]
["2026-10-01T14:08:03.824097+00:00", "trade", 7.21, 130.0]
["2026-10-01T14:08:03.866319+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.918097+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:03.918097+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:04.657743+00:00", "trade", 7.2172, 6.0]
["2026-10-01T14:08:04.657809+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:04.665475+00:00", "trade", 7.15, 50000.0]
["2026-10-01T14:08:04.671838+00:00", "trade", 7.212, 1400.0]
["2026-10-01T14:08:04.680132+00:00", "trade", 7.2172, 1.0]
["2026-10-01T14:08:04.824532+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:04.824577+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:05.217004+00:00", "trade", 7.215, 1.0]
["2026-10-01T14:08:06.226837+00:00", "trade", 7.212, 1.0]
["2026-10-01T14:08:09.295826+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:09.295831+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:09.319295+00:00", "trade", 7.2195, 3.0]
["2026-10-01T14:08:09.319432+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:09.319482+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:09.319728+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:09.319783+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:10.961119+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:11.019769+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:11.047474+00:00", "trade", 7.215, 7.0]
["2026-10-01T14:08:11.047535+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:11.447682+00:00", "trade", 7.215, 1.0]
["2026-10-01T14:08:11.942683+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:12.630772+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:12.630821+00:00", "trade", 7.215, 4.0]
["2026-10-01T14:08:12.632710+00:00", "trade", 7.215, 12.0]
["2026-10-01T14:08:15.855916+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:15.857083+00:00", "trade", 7.215, 11.0]
["2026-10-01T14:08:15.863978+00:00", "trade", 7.215, 177.0]
["2026-10-01T14:08:15.864372+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:15.865226+00:00", "trade", 7.215, 23.0]
["2026-10-01T14:08:17.597576+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.597603+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.597657+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.597682+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.597828+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598066+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598126+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598159+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598259+00:00", "trade", 7.215, 96.0]
["2026-10-01T14:08:17.598319+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598376+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598460+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.598490+00:00", "trade", 7.215, 100.0]
["2026-10-01T14:08:17.606209+00:00", "trade", 7.212, 100.0]
["2026-10-01T14:08:17.606586+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:08:17.606586+00:00", "trade", 7.21, 16.0]
["2026-10-01T14:08:17.606588+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606589+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:08:17.606591+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:08:17.606591+00:00", "trade", 7.21, 200.0]
["2026-10-01T14:08:17.606643+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606678+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606678+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606678+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606689+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606749+00:00", "quote", 7.21, 7.22]
["2026-10-01T14:08:17.606789+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:08:17.606824+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:08:17.606850+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:08:17.606854+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:08:17.606934+00:00", "quote", 7.21, 7.21]
["2026-10-01T14:08:17.607205+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.607259+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.607274+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.607275+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.607278+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:17.607278+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.607280+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:17.607283+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.607325+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.607370+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.607445+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.607485+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.607525+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.607546+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.607551+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.607606+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.607666+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.607756+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.607886+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.607887+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.607966+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:08:17.607966+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.607969+00:00", "trade", 7.19, 600.0]
["2026-10-01T14:08:17.607978+00:00", "trade", 7.195, 300.0]
["2026-10-01T14:08:17.607981+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.607982+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.607984+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:08:17.607984+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.607987+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608032+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608038+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:08:17.608042+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608044+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.608057+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608127+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608147+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608162+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608167+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608236+00:00", "trade", 7.195, 1100.0]
["2026-10-01T14:08:17.608236+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608239+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608257+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608278+00:00", "trade", 7.19, 48.0]
["2026-10-01T14:08:17.608308+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.608322+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608358+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608383+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608396+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608426+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.608450+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608450+00:00", "trade", 7.195, 6.0]
["2026-10-01T14:08:17.608456+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608478+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608493+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608549+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.608570+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608582+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608606+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.608608+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608609+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608609+00:00", "trade", 7.19, 38.0]
["2026-10-01T14:08:17.608643+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608643+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608648+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608653+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608712+00:00", "trade", 7.19, 39.0]
["2026-10-01T14:08:17.608712+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608714+00:00", "trade", 7.19, 161.0]
["2026-10-01T14:08:17.608719+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608721+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608721+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608723+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608723+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608728+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608738+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608738+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608744+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608748+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608751+00:00", "trade", 7.19, 21.0]
["2026-10-01T14:08:17.608753+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608775+00:00", "trade", 7.195, 79.0]
["2026-10-01T14:08:17.608775+00:00", "trade", 7.19, 6.0]
["2026-10-01T14:08:17.608778+00:00", "trade", 7.19, 82.0]
["2026-10-01T14:08:17.608787+00:00", "trade", 7.2, 68.0]
["2026-10-01T14:08:17.608793+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608796+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608799+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608800+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608800+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608802+00:00", "trade", 7.19, 79.0]
["2026-10-01T14:08:17.608803+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608808+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608814+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608820+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608829+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608834+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608839+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608841+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608849+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608889+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.608895+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608937+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.608940+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.608969+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609039+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609039+00:00", "trade", 7.195, 6.0]
["2026-10-01T14:08:17.609044+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609111+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.609114+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609120+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609240+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609286+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609325+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609364+00:00", "trade", 7.195, 51.0]
["2026-10-01T14:08:17.609382+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.609388+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.609388+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.609388+00:00", "trade", 7.18, 600.0]
["2026-10-01T14:08:17.609400+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609419+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609421+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609424+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609425+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609427+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609427+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.609430+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609430+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609433+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609433+00:00", "trade", 7.18, 32.0]
["2026-10-01T14:08:17.609439+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609439+00:00", "trade", 7.19, 94.0]
["2026-10-01T14:08:17.609448+00:00", "trade", 7.18, 300.0]
["2026-10-01T14:08:17.609451+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609452+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:08:17.609454+00:00", "trade", 7.195, 77.0]
["2026-10-01T14:08:17.609463+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609472+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609475+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609478+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609478+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.609480+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609480+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609481+00:00", "trade", 7.195, 294.0]
["2026-10-01T14:08:17.609481+00:00", "trade", 7.19, 68.0]
["2026-10-01T14:08:17.609481+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609481+00:00", "trade", 7.18, 600.0]
["2026-10-01T14:08:17.609484+00:00", "trade", 7.18, 8.0]
["2026-10-01T14:08:17.609500+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609515+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609520+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609525+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609533+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609533+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609546+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609550+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609555+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609598+00:00", "trade", 7.195, 34.0]
["2026-10-01T14:08:17.609605+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609616+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609620+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609631+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609650+00:00", "trade", 7.19, 6.0]
["2026-10-01T14:08:17.609653+00:00", "trade", 7.18, 94.0]
["2026-10-01T14:08:17.609653+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609659+00:00", "trade", 7.19, 48.0]
["2026-10-01T14:08:17.609659+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:08:17.609659+00:00", "trade", 7.18, 7.0]
["2026-10-01T14:08:17.609681+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609695+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609701+00:00", "trade", 7.19, 70.0]
["2026-10-01T14:08:17.609701+00:00", "trade", 7.19, 30.0]
["2026-10-01T14:08:17.609701+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609701+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609713+00:00", "trade", 7.18, 300.0]
["2026-10-01T14:08:17.609713+00:00", "trade", 7.18, 300.0]
["2026-10-01T14:08:17.609743+00:00", "trade", 7.19, 8.0]
["2026-10-01T14:08:17.609758+00:00", "trade", 7.195, 79.0]
["2026-10-01T14:08:17.609764+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.609770+00:00", "trade", 7.19, 50.0]
["2026-10-01T14:08:17.609770+00:00", "trade", 7.195, 31.0]
["2026-10-01T14:08:17.609776+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.609779+00:00", "trade", 7.19, 16.0]
["2026-10-01T14:08:17.609789+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.609796+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609938+00:00", "trade", 7.195, 89.0]
["2026-10-01T14:08:17.609961+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.609983+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610010+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610035+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610036+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610047+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610047+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610050+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:08:17.610050+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610053+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610078+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.610078+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.610117+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610122+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610177+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610185+00:00", "trade", 7.1925, 424.0]
["2026-10-01T14:08:17.610232+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610239+00:00", "trade", 7.195, 76.0]
["2026-10-01T14:08:17.610245+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610247+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610254+00:00", "trade", 7.19, 50.0]
["2026-10-01T14:08:17.610269+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610281+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610326+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610365+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610371+00:00", "trade", 7.19, 184.0]
["2026-10-01T14:08:17.610378+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610378+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610381+00:00", "trade", 7.2, 184.0]
["2026-10-01T14:08:17.610381+00:00", "trade", 7.2, 58.0]
["2026-10-01T14:08:17.610387+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610387+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610390+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:17.610390+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:17.610392+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610396+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610397+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610397+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610442+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610450+00:00", "trade", 7.2, 53.0]
["2026-10-01T14:08:17.610450+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:17.610465+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610465+00:00", "trade", 7.2, 53.0]
["2026-10-01T14:08:17.610468+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610471+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610473+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610477+00:00", "trade", 7.2, 50.0]
["2026-10-01T14:08:17.610477+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.610477+00:00", "trade", 7.195, 58.0]
["2026-10-01T14:08:17.610480+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:17.610480+00:00", "trade", 7.2, 53.0]
["2026-10-01T14:08:17.610483+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.610483+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:17.610486+00:00", "trade", 7.2, 25.0]
["2026-10-01T14:08:17.610492+00:00", "trade", 7.195, 42.0]
["2026-10-01T14:08:17.610493+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.610495+00:00", "trade", 7.2, 19.0]
["2026-10-01T14:08:17.610495+00:00", "trade", 7.2, 39.0]
["2026-10-01T14:08:17.610498+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.610528+00:00", "trade", 7.2, 2.0]
["2026-10-01T14:08:17.610531+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610531+00:00", "trade", 7.2, 44.0]
["2026-10-01T14:08:17.610568+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.610606+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610621+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.610621+00:00", "trade", 7.2, 53.0]
["2026-10-01T14:08:17.610630+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.610681+00:00", "trade", 7.195, 94.0]
["2026-10-01T14:08:17.610708+00:00", "trade", 7.2, 39.0]
["2026-10-01T14:08:17.610708+00:00", "trade", 7.2, 19.0]
["2026-10-01T14:08:17.610711+00:00", "trade", 7.2, 42.0]
["2026-10-01T14:08:17.610713+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.610728+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.610732+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610733+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:17.610765+00:00", "trade", 7.2, 69.0]
["2026-10-01T14:08:17.610768+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.610808+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.610828+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:08:17.610853+00:00", "trade", 7.2, 51.0]
["2026-10-01T14:08:17.610899+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.610919+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.610939+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.610955+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.611009+00:00", "trade", 7.2, 51.0]
["2026-10-01T14:08:17.611064+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611111+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.611111+00:00", "trade", 7.2, 70.0]
["2026-10-01T14:08:17.611129+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611174+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.611194+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611201+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.611234+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611330+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611355+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611355+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611364+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.611365+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611390+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611395+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611405+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611430+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.611440+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611454+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:08:17.611465+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.611770+00:00", "trade", 7.2, 47.0]
["2026-10-01T14:08:17.611770+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.611776+00:00", "trade", 7.2, 53.0]
["2026-10-01T14:08:17.612004+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.612082+00:00", "trade", 7.195, 35.0]
["2026-10-01T14:08:17.612152+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.612179+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.612194+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.612202+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.612212+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.612224+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.612252+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.612356+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:08:17.612440+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:17.612461+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.612582+00:00", "trade", 7.195, 31.0]
["2026-10-01T14:08:17.613174+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613201+00:00", "trade", 7.205, 6.0]
["2026-10-01T14:08:17.613214+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.613333+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.613346+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613481+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613485+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.613550+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613670+00:00", "trade", 7.202, 200.0]
["2026-10-01T14:08:17.613751+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.613782+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.613869+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613884+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613899+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:08:17.613914+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.613916+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.613950+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:08:17.613959+00:00", "trade", 7.2, 6.0]
["2026-10-01T14:08:17.613962+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.614046+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.614100+00:00", "trade", 7.2, 68.0]
["2026-10-01T14:08:17.614121+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.614141+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.614143+00:00", "trade", 7.2, 32.0]
["2026-10-01T14:08:17.614145+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.614224+00:00", "trade", 7.205, 53.0]
["2026-10-01T14:08:17.614233+00:00", "trade", 7.205, 47.0]
["2026-10-01T14:08:17.614242+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.614320+00:00", "trade", 7.205, 244.0]
["2026-10-01T14:08:17.614341+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.614371+00:00", "trade", 7.2, 14.0]
["2026-10-01T14:08:17.614374+00:00", "trade", 7.2, 46.0]
["2026-10-01T14:08:17.614374+00:00", "trade", 7.2, 40.0]
["2026-10-01T14:08:17.614470+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.614476+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.614491+00:00", "trade", 7.205, 200.0]
["2026-10-01T14:08:17.614509+00:00", "trade", 7.2, 35.0]
["2026-10-01T14:08:17.614562+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.614620+00:00", "trade", 7.2, 6.0]
["2026-10-01T14:08:17.614666+00:00", "trade", 7.2, 6.0]
["2026-10-01T14:08:17.614669+00:00", "trade", 7.2, 4.0]
["2026-10-01T14:08:17.614672+00:00", "trade", 7.2, 90.0]
["2026-10-01T14:08:17.614774+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.614777+00:00", "trade", 7.2, 38.0]
["2026-10-01T14:08:17.614783+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.614783+00:00", "trade", 7.2, 62.0]
["2026-10-01T14:08:17.614885+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:08:17.614990+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:17.615050+00:00", "trade", 7.2, 35.0]
["2026-10-01T14:08:17.615088+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.615249+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.615315+00:00", "trade", 7.2, 21802.0]
["2026-10-01T14:08:17.615449+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.615981+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.616331+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.616335+00:00", "trade", 7.21, 89.0]
["2026-10-01T14:08:17.616417+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.616422+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.616422+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.616848+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.618190+00:00", "trade", 7.21, 100.0]
["2026-10-01T14:08:17.618833+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.640927+00:00", "trade", 7.21, 11.0]
["2026-10-01T14:08:17.651200+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651230+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651265+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651285+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651315+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651325+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651340+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.651781+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.653623+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.654542+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.654578+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.725662+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.726163+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.777846+00:00", "trade", 7.21, 110.0]
["2026-10-01T14:08:17.778563+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:17.778586+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:17.778673+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:18.093889+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:18.381589+00:00", "trade", 7.205, 1.0]
["2026-10-01T14:08:18.543466+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:20.026475+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.028740+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:20.028800+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:20.028806+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.028935+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:20.028938+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.028962+00:00", "trade", 7.2, 76.0]
["2026-10-01T14:08:20.029016+00:00", "trade", 7.2, 30.0]
["2026-10-01T14:08:20.029019+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.029023+00:00", "trade", 7.2, 1073.0]
["2026-10-01T14:08:20.029023+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.029025+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:20.029026+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.029026+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.029031+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:08:20.029031+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:08:20.029031+00:00", "trade", 7.2, 27.0]
["2026-10-01T14:08:20.029043+00:00", "trade", 7.2, 36.0]
["2026-10-01T14:08:20.029050+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:20.029070+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:20.029070+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:20.029146+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:20.029156+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:20.029181+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:20.029306+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:20.029311+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.029314+00:00", "trade", 7.2, 53.0]
["2026-10-01T14:08:20.029317+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:20.029438+00:00", "trade", 7.2, 10.0]
["2026-10-01T14:08:20.029440+00:00", "trade", 7.2, 90.0]
["2026-10-01T14:08:20.029458+00:00", "trade", 7.2, 10.0]
["2026-10-01T14:08:20.029488+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:08:20.029667+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029752+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029772+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029777+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029832+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029867+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029892+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.029897+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.030374+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.030448+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.030449+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.031456+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.031541+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.033386+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.057072+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.057122+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.135679+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.182087+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.182681+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.182992+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.213966+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.214131+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.214134+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:20.214572+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.228328+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:20.228418+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:20.228427+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:20.228475+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:20.229648+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:20.366119+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:21.622483+00:00", "trade", 7.195, 6.0]
["2026-10-01T14:08:21.623683+00:00", "trade", 7.2, 243.0]
["2026-10-01T14:08:21.654702+00:00", "trade", 7.2, 205.0]
["2026-10-01T14:08:22.538865+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:22.539025+00:00", "trade", 7.2, 20.0]
["2026-10-01T14:08:22.642907+00:00", "trade", 7.2, 25.0]
["2026-10-01T14:08:22.642923+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:22.644853+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:22.644919+00:00", "trade", 7.2, 175.0]
["2026-10-01T14:08:22.832566+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:22.832630+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:24.494139+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:24.494199+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:24.494260+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:24.532967+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:24.726253+00:00", "trade", 7.195, 8.0]
["2026-10-01T14:08:24.772768+00:00", "trade", 7.195, 5.0]
["2026-10-01T14:08:24.875592+00:00", "trade", 7.195, 5.0]
["2026-10-01T14:08:25.267672+00:00", "trade", 7.1823, 8.0]
["2026-10-01T14:08:25.601564+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:25.602322+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:25.603281+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:25.692591+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:25.701326+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:25.701386+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:25.701396+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:25.701477+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:26.109850+00:00", "trade", 7.2, 192.0]
["2026-10-01T14:08:26.110262+00:00", "trade", 7.2, 301.0]
["2026-10-01T14:08:26.126633+00:00", "trade", 7.195, 7.0]
["2026-10-01T14:08:26.298547+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:26.299413+00:00", "trade", 7.195, 10.0]
["2026-10-01T14:08:26.312942+00:00", "trade", 7.195, 206.0]
["2026-10-01T14:08:26.831086+00:00", "trade", 7.195, 1.0]
["2026-10-01T14:08:27.579518+00:00", "trade", 7.2, 2777.0]
["2026-10-01T14:08:27.579882+00:00", "trade", 7.2, 1.0]
["2026-10-01T14:08:28.320010+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:28.355445+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:28.355500+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:29.636912+00:00", "trade", 7.2, 27.0]
["2026-10-01T14:08:29.994751+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:30.930390+00:00", "trade", 7.1681, 100.0]
["2026-10-01T14:08:32.426085+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:32.438183+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:32.438243+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:32.438345+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:32.438669+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:33.875154+00:00", "trade", 7.1986, 95.0]
["2026-10-01T14:08:35.599962+00:00", "trade", 7.195, 3.0]
["2026-10-01T14:08:36.787549+00:00", "trade", 7.1751, 6.0]
["2026-10-01T14:08:36.788631+00:00", "trade", 7.1751, 1.0]
["2026-10-01T14:08:40.435248+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.435599+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.435604+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.464498+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.464553+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.464603+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.482466+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.522822+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.542910+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.544218+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:40.816376+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816377+00:00", "trade", 7.2, 600.0]
["2026-10-01T14:08:40.816381+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:40.816427+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816432+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816452+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816462+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816472+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816472+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816512+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816843+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.816856+00:00", "trade", 7.2, 30.0]
["2026-10-01T14:08:40.818346+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.818687+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.821970+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.822641+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.861309+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.910526+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.910610+00:00", "trade", 7.205, 27.0]
["2026-10-01T14:08:40.921382+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:40.998747+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:42.981122+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:42.981131+00:00", "trade", 7.205, 76.0]
["2026-10-01T14:08:42.997051+00:00", "trade", 7.21, 23.0]
["2026-10-01T14:08:43.824003+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:43.824063+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:43.824133+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:43.824153+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:44.095370+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:44.548149+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:45.136380+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:45.227322+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.024352+00:00", "trade", 7.205, 300.0]
["2026-10-01T14:08:46.027362+00:00", "trade", 7.205, 100.0]
["2026-10-01T14:08:46.029919+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.029975+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.029990+00:00", "trade", 7.2, 16.0]
["2026-10-01T14:08:46.030020+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.030240+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.030306+00:00", "trade", 7.2, 11.0]
["2026-10-01T14:08:46.031057+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.032402+00:00", "trade", 7.2, 77.0]
["2026-10-01T14:08:46.032405+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:46.032455+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.032470+00:00", "quote", 7.2, 7.21]
["2026-10-01T14:08:46.032631+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:46.032694+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:46.032701+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:46.032711+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:46.032717+00:00", "quote", 7.2, 7.2]
["2026-10-01T14:08:46.032718+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:46.032718+00:00", "trade", 7.2, 200.0]
["2026-10-01T14:08:46.032721+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:46.032751+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.032766+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.032851+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.032861+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.032912+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.033498+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.033543+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.033839+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.034249+00:00", "trade", 7.2, 84.0]
["2026-10-01T14:08:46.036455+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.062603+00:00", "trade", 7.195, 1.0]
["2026-10-01T14:08:46.068356+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:46.068441+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.141966+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:46.770231+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:48.988369+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:48.988439+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:48.989366+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.070075+00:00", "trade", 7.195, 12.0]
["2026-10-01T14:08:49.070504+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.070660+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.113216+00:00", "trade", 7.1914, 5.0]
["2026-10-01T14:08:49.189733+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.468708+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.830620+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.830681+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:08:49.830696+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:49.845229+00:00", "trade", 7.195, 500.0]
["2026-10-01T14:08:54.595405+00:00", "trade", 7.195, 46.0]
["2026-10-01T14:08:55.276338+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:55.333077+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333081+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333157+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333162+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333162+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333252+00:00", "trade", 7.2, 100.0]
["2026-10-01T14:08:55.333252+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333412+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.333788+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.334024+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.334254+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.335893+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.335948+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:55.364697+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:58.679355+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:58.679415+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:58.679826+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.406974+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.406993+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.407059+00:00", "trade", 7.19, 26.0]
["2026-10-01T14:08:59.407304+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.407660+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.407911+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.408221+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.408272+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:08:59.994769+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:07.488383+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:07.975686+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.115172+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.116489+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.128346+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.129411+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.137037+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.137206+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.137210+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.137210+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.137211+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.137212+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.137215+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.137215+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.137230+00:00", "trade", 7.19, 170.0]
["2026-10-01T14:09:08.137232+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:09:08.137232+00:00", "trade", 7.19, 51.0]
["2026-10-01T14:09:08.137271+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.137284+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.137316+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.137316+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.137331+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.137482+00:00", "trade", 7.195, 74.0]
["2026-10-01T14:09:08.137569+00:00", "trade", 7.195, 26.0]
["2026-10-01T14:09:08.137569+00:00", "trade", 7.19, 74.0]
["2026-10-01T14:09:08.137621+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.137687+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.137702+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.137738+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.137750+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.137750+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.137772+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.137782+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.137967+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.137997+00:00", "trade", 7.1901, 170.0]
["2026-10-01T14:09:08.138017+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138017+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138057+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138072+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138084+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138084+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.138088+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138090+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.138090+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.138093+00:00", "trade", 7.19, 189.0]
["2026-10-01T14:09:08.138138+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138153+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138168+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138193+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138223+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138253+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138278+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138360+00:00", "trade", 7.1901, 51.0]
["2026-10-01T14:09:08.138387+00:00", "trade", 7.1901, 51.0]
["2026-10-01T14:09:08.138404+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138434+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138456+00:00", "trade", 7.19, 166.0]
["2026-10-01T14:09:08.138459+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138460+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138483+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138598+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138601+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.138604+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138619+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138654+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.138677+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138679+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138685+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.138688+00:00", "trade", 7.19, 36.0]
["2026-10-01T14:09:08.138691+00:00", "trade", 7.19, 158.0]
["2026-10-01T14:09:08.138695+00:00", "trade", 7.19, 99.0]
["2026-10-01T14:09:08.138695+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.138704+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.138739+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.138759+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.138759+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.138764+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.138784+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.138859+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.138914+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.138968+00:00", "trade", 7.19, 300.0]
["2026-10-01T14:09:08.138970+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139028+00:00", "trade", 7.19, 34.0]
["2026-10-01T14:09:08.139090+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139103+00:00", "trade", 7.1901, 200.0]
["2026-10-01T14:09:08.139127+00:00", "trade", 7.1901, 200.0]
["2026-10-01T14:09:08.139266+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139270+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139276+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139276+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139286+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139308+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.139310+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.139314+00:00", "trade", 7.19, 600.0]
["2026-10-01T14:09:08.139344+00:00", "trade", 7.19, 600.0]
["2026-10-01T14:09:08.139473+00:00", "trade", 7.1901, 74.0]
["2026-10-01T14:09:08.139497+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.139521+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.139537+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.139537+00:00", "trade", 7.19, 36.0]
["2026-10-01T14:09:08.139542+00:00", "trade", 7.19, 36.0]
["2026-10-01T14:09:08.139542+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.139545+00:00", "trade", 7.19, 1100.0]
["2026-10-01T14:09:08.139576+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.139639+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.139837+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.139870+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.140204+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.140225+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.140231+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.140558+00:00", "trade", 7.19, 10.0]
["2026-10-01T14:09:08.140558+00:00", "trade", 7.19, 36.0]
["2026-10-01T14:09:08.141085+00:00", "trade", 7.1901, 200.0]
["2026-10-01T14:09:08.141452+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.141476+00:00", "trade", 7.1901, 600.0]
["2026-10-01T14:09:08.141819+00:00", "trade", 7.1901, 600.0]
["2026-10-01T14:09:08.141843+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.141872+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.142179+00:00", "trade", 7.1901, 36.0]
["2026-10-01T14:09:08.142552+00:00", "trade", 7.1901, 36.0]
["2026-10-01T14:09:08.142594+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.142603+00:00", "trade", 7.1901, 1100.0]
["2026-10-01T14:09:08.146630+00:00", "trade", 7.195, 5.0]
["2026-10-01T14:09:08.147024+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.147439+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.147440+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.147442+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.147442+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:09:08.147455+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:09:08.147469+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.147475+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147490+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147500+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147505+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147523+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.147529+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.147535+00:00", "trade", 7.19, 64.0]
["2026-10-01T14:09:08.147565+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147620+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147630+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:09:08.147846+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.147995+00:00", "trade", 7.1901, 100.0]
["2026-10-01T14:09:08.148076+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148081+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148123+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148125+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148126+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148128+00:00", "trade", 7.18, 168.0]
["2026-10-01T14:09:08.148128+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148130+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148132+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148134+00:00", "trade", 7.18, 300.0]
["2026-10-01T14:09:08.148134+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148134+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:09:08.148242+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148257+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148257+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148275+00:00", "trade", 7.18, 34.0]
["2026-10-01T14:09:08.148277+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148297+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148302+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148392+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148395+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148432+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:09:08.148462+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:09:08.148512+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:09:08.148542+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:09:08.148573+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:09:08.148582+00:00", "trade", 7.195, 45.0]
["2026-10-01T14:09:08.148651+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148654+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148663+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148663+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148672+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148702+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.148703+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.148964+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.150077+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.150502+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.150515+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:09:08.151096+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:09:08.155817+00:00", "trade", 7.195, 50.0]
["2026-10-01T14:09:08.157729+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:09:08.161960+00:00", "trade", 7.17, 400.0]
["2026-10-01T14:09:08.162153+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.162508+00:00", "trade", 7.1701, 400.0]
["2026-10-01T14:09:08.162736+00:00", "trade", 7.17, 1400.0]
["2026-10-01T14:09:08.162794+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.162797+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.162800+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.162800+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.162801+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.162803+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.162803+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.162806+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.162815+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:09:08.162818+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.162862+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.162887+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.162922+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.162957+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.163022+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.163076+00:00", "trade", 7.1701, 1400.0]
["2026-10-01T14:09:08.163305+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.163305+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.163317+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163333+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.163689+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.163702+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163704+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163739+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163744+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163754+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163777+00:00", "trade", 7.17, 137.0]
["2026-10-01T14:09:08.163780+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.163784+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163784+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163786+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.163786+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163786+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.163789+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163809+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163844+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163854+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163864+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163876+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.163882+00:00", "trade", 7.17, 2.0]
["2026-10-01T14:09:08.163884+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163889+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163892+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163903+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163904+00:00", "quote", 7.16, 7.18]
["2026-10-01T14:09:08.163909+00:00", "quote", 7.16, 7.18]
["2026-10-01T14:09:08.163914+00:00", "quote", 7.16, 7.18]
["2026-10-01T14:09:08.163919+00:00", "quote", 7.16, 7.18]
["2026-10-01T14:09:08.163939+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163944+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163955+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163966+00:00", "trade", 7.17, 36.0]
["2026-10-01T14:09:08.163970+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163970+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.163979+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163984+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.163984+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.164010+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.164040+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.164054+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.164065+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164165+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164228+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.164252+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.164320+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164330+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164435+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164501+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164580+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.164586+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164586+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.164607+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.164935+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.164959+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.165286+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.165313+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.165641+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.165665+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.168625+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.168645+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.168696+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.169316+00:00", "trade", 7.17, 50.0]
["2026-10-01T14:09:08.169482+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.169537+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.173830+00:00", "trade", 7.171, 649.0]
["2026-10-01T14:09:08.173839+00:00", "trade", 7.17, 3300.0]
["2026-10-01T14:09:08.173950+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.174161+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.174347+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.174503+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.174530+00:00", "trade", 7.1701, 3300.0]
["2026-10-01T14:09:08.174539+00:00", "trade", 7.17, 4735.0]
["2026-10-01T14:09:08.174693+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.174882+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.175207+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.175234+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.175447+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.175502+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.175562+00:00", "trade", 7.1701, 4735.0]
["2026-10-01T14:09:08.175667+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.176494+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.177757+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.179128+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.181721+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:09:08.182729+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.185155+00:00", "trade", 7.17, 700.0]
["2026-10-01T14:09:08.185255+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.185492+00:00", "trade", 7.1701, 700.0]
["2026-10-01T14:09:08.185519+00:00", "trade", 7.17, 800.0]
["2026-10-01T14:09:08.185651+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:09:08.185861+00:00", "trade", 7.1701, 190.0]
["2026-10-01T14:09:08.185886+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.185891+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.185895+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.186168+00:00", "trade", 7.17, 5738.0]
["2026-10-01T14:09:08.186228+00:00", "trade", 7.1701, 1400.0]
["2026-10-01T14:09:08.186252+00:00", "trade", 7.1701, 800.0]
["2026-10-01T14:09:08.186595+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.186601+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.186616+00:00", "trade", 7.1701, 5738.0]
["2026-10-01T14:09:08.186633+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.188177+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.191452+00:00", "trade", 7.17, 1400.0]
["2026-10-01T14:09:08.194200+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.196095+00:00", "trade", 7.17, 190.0]
["2026-10-01T14:09:08.196380+00:00", "trade", 7.17, 400.0]
["2026-10-01T14:09:08.196711+00:00", "trade", 7.1701, 400.0]
["2026-10-01T14:09:08.197265+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197271+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197274+00:00", "trade", 7.17, 207.0]
["2026-10-01T14:09:08.197277+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.197279+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.197284+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197284+00:00", "trade", 7.17, 300.0]
["2026-10-01T14:09:08.197284+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197284+00:00", "trade", 7.17, 300.0]
["2026-10-01T14:09:08.197286+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197286+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.197289+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.197289+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:09:08.197324+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.197339+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.197349+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.197419+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197419+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197579+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.197635+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197650+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197743+00:00", "trade", 7.17, 45.0]
["2026-10-01T14:09:08.197743+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:08.197745+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197890+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197920+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197930+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197945+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.197975+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.198035+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.198101+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.198329+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.198353+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.198386+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.198411+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.198684+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.198711+00:00", "trade", 7.1701, 207.0]
["2026-10-01T14:09:08.199045+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.199066+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.199394+00:00", "trade", 7.1701, 300.0]
["2026-10-01T14:09:08.199418+00:00", "trade", 7.1701, 100.0]
["2026-10-01T14:09:08.199751+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.199776+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.200100+00:00", "trade", 7.1701, 200.0]
["2026-10-01T14:09:08.200977+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.201378+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.201684+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.202872+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.205664+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.205879+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.218869+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218869+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218869+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218870+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.218873+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:08.218873+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218874+00:00", "trade", 7.16, 93.0]
["2026-10-01T14:09:08.218877+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:08.218877+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:08.218886+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218892+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218895+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218900+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.218902+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.218940+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.219006+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.219006+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.219006+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.219071+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.219106+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.219139+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:09:08.219139+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.219145+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.219145+00:00", "trade", 7.16, 45.0]
["2026-10-01T14:09:08.219151+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.219166+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.219547+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.219557+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.219665+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.219665+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.219842+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.220035+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.220059+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.220402+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.220426+00:00", "trade", 7.1601, 300.0]
["2026-10-01T14:09:08.220769+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.220793+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.220877+00:00", "trade", 7.1601, 45.0]
["2026-10-01T14:09:08.221172+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.221502+00:00", "trade", 7.1601, 200.0]
["2026-10-01T14:09:08.221526+00:00", "trade", 7.1601, 93.0]
["2026-10-01T14:09:08.221875+00:00", "trade", 7.1601, 200.0]
["2026-10-01T14:09:08.221899+00:00", "trade", 7.1601, 200.0]
["2026-10-01T14:09:08.221923+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.222242+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.222263+00:00", "trade", 7.1601, 100.0]
["2026-10-01T14:09:08.223762+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.224083+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.224639+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.224759+00:00", "trade", 7.155, 7.0]
["2026-10-01T14:09:08.229686+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.231650+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.232527+00:00", "trade", 7.15, 700.0]
["2026-10-01T14:09:08.232662+00:00", "trade", 7.151, 500.0]
["2026-10-01T14:09:08.232710+00:00", "trade", 7.15, 1093.0]
["2026-10-01T14:09:08.232797+00:00", "trade", 7.1501, 700.0]
["2026-10-01T14:09:08.232866+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:09:08.233206+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:08.233372+00:00", "trade", 7.151, 100.0]
["2026-10-01T14:09:08.233423+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:08.233510+00:00", "trade", 7.1501, 1093.0]
["2026-10-01T14:09:08.233537+00:00", "trade", 7.1501, 100.0]
["2026-10-01T14:09:08.233567+00:00", "trade", 7.1501, 300.0]
["2026-10-01T14:09:08.233865+00:00", "trade", 7.1501, 100.0]
["2026-10-01T14:09:08.234217+00:00", "trade", 7.1501, 200.0]
["2026-10-01T14:09:08.235029+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.235032+00:00", "trade", 7.155, 400.0]
["2026-10-01T14:09:08.235038+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.235047+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.235266+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.235269+00:00", "trade", 7.155, 800.0]
["2026-10-01T14:09:08.235620+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.235642+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.235715+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.235715+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.235755+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.235886+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.235886+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.236105+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.236237+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.236823+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.236830+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.236854+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.236869+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.237146+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.237383+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.239304+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.245124+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:08.245370+00:00", "trade", 7.1501, 100.0]
["2026-10-01T14:09:08.246290+00:00", "trade", 7.1505, 10234.0]
["2026-10-01T14:09:08.247944+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:08.254091+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.256265+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:08.266893+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:08.266893+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.266905+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.266929+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.266941+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:08.266945+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.266975+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.266975+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:08.266985+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.266990+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.266990+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267015+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267025+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267030+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267055+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267148+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:08.267165+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267195+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267200+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:08.267220+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.267310+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.267561+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.267581+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.267591+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.267681+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:08.267701+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.267711+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.267732+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.267757+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.267782+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.267802+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:08.267852+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.267857+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.269035+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.274362+00:00", "trade", 7.17, 1.0]
["2026-10-01T14:09:08.275259+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.333161+00:00", "trade", 7.175, 1.0]
["2026-10-01T14:09:08.385808+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.385813+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.386109+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.386209+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.386565+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.386735+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.485941+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.485997+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:08.765758+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:09.093820+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:09.093870+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:11.220639+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:09:11.222999+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:09:13.480467+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:13.481379+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:13.481635+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:13.482753+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:13.823584+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:09:13.825540+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:13.828849+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:09:16.303719+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:16.591556+00:00", "trade", 7.1714, 16.0]
["2026-10-01T14:09:18.087699+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.087702+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.087836+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:18.087838+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:18.087898+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:09:18.087921+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:18.087926+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:09:18.087956+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:18.088026+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:18.088076+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:18.088101+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:18.088232+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:18.088357+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:09:18.088388+00:00", "trade", 7.17, 43.0]
["2026-10-01T14:09:18.088462+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.088798+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.088883+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.090617+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090619+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:18.090623+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090623+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090623+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090635+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:09:18.090638+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090641+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090641+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:18.090643+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.090646+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:18.090646+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:09:18.090650+00:00", "trade", 7.15, 7.0]
["2026-10-01T14:09:18.090650+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.090655+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.090655+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.090655+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.090655+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090677+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.090703+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.090748+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:18.090768+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090773+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090773+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090798+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090798+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090803+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090807+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090807+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090808+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090812+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090812+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090815+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090821+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090821+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090821+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090827+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090827+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090833+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090868+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090884+00:00", "trade", 7.16, 43.0]
["2026-10-01T14:09:18.090887+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090903+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:18.090923+00:00", "quote", 7.16, 7.15]
["2026-10-01T14:09:18.090950+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090953+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.090968+00:00", "quote", 7.16, 7.15]
["2026-10-01T14:09:18.090977+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090983+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:18.090995+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.090995+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:18.091022+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091022+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091040+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091040+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.091043+00:00", "trade", 7.15, 7.0]
["2026-10-01T14:09:18.091093+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091097+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091104+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.091104+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.091104+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091134+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091164+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:09:18.091164+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091185+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:09:18.091188+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091234+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091249+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091254+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091254+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091362+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091365+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.091369+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.091369+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091381+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091384+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091384+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091424+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091469+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091484+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091484+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091504+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091524+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:09:18.091600+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091645+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091648+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.091665+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091670+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091680+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091680+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091690+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091855+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091895+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.091981+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.092066+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.092191+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.092206+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.092241+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.092442+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.092742+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.093031+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.093033+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.093037+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.093037+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.093088+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.093103+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.093108+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.093139+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.093139+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.093148+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.093780+00:00", "trade", 7.16, 11.0]
["2026-10-01T14:09:18.095494+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.096005+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.096057+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.096060+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.096060+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.096062+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.096065+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.096065+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:18.096104+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:18.096110+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096120+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096125+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096141+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096150+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096181+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096206+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:18.096399+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:18.096402+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:18.096405+00:00", "trade", 7.15, 43.0]
["2026-10-01T14:09:18.096496+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096742+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096757+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096822+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096862+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.096972+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.097088+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.097423+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.101503+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.101583+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:18.101593+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:18.101629+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:18.101634+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:18.101644+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:18.101669+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:18.101704+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:18.101719+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:18.101740+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:18.101920+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:18.101944+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.101979+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.102606+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.103313+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.107167+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.123586+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.123656+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.123706+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.190674+00:00", "trade", 7.13, 400.0]
["2026-10-01T14:09:18.190676+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.190677+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:09:18.190680+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:09:18.190680+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:09:18.190721+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.190731+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:09:18.190734+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:09:18.190781+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:18.190781+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:18.190786+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:18.190831+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:18.190871+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:18.190891+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:18.190966+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:18.191017+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.191373+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.191373+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.196259+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.198113+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.198114+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:09:18.198114+00:00", "trade", 7.12, 999.0]
["2026-10-01T14:09:18.198116+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198167+00:00", "trade", 7.12, 101.0]
["2026-10-01T14:09:18.198179+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.198183+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198194+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:18.198234+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198239+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198249+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198284+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198299+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198309+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198314+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198319+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198324+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198324+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198486+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198498+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198501+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198507+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198510+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198522+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198616+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198690+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198695+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198695+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198715+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198760+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:18.198766+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198766+00:00", "trade", 7.12, 35.0]
["2026-10-01T14:09:18.198772+00:00", "trade", 7.12, 43.0]
["2026-10-01T14:09:18.198772+00:00", "trade", 7.12, 48.0]
["2026-10-01T14:09:18.198775+00:00", "trade", 7.12, 35.0]
["2026-10-01T14:09:18.198779+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198779+00:00", "trade", 7.12, 2.0]
["2026-10-01T14:09:18.198780+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198780+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198785+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198785+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198805+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198820+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198869+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:18.198870+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198885+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198890+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.198991+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199136+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199256+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199356+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199366+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199371+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199497+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.199848+00:00", "trade", 7.12, 19.0]
["2026-10-01T14:09:18.200344+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.200890+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.201136+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.205090+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.205132+00:00", "trade", 7.11, 16.0]
["2026-10-01T14:09:18.205250+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.205296+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.222933+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.223524+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:09:18.233739+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:09:18.292518+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.316511+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:18.617291+00:00", "trade", 7.135, 12.0]
["2026-10-01T14:09:18.617321+00:00", "trade", 7.115, 1100.0]
["2026-10-01T14:09:18.724015+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:09:19.104251+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:09:19.104253+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:09:19.104254+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:09:19.104256+00:00", "trade", 7.12, 48.0]
["2026-10-01T14:09:19.104256+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:09:19.104260+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:19.104368+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104378+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104398+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104438+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104478+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104482+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:09:19.104483+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104568+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104598+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:09:19.104779+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.104809+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105079+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:19.105115+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:19.105130+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105170+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105170+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105180+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105185+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105190+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:09:19.105200+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:19.105235+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:19.105235+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:19.105265+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:19.105350+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.105716+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.105766+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.105896+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.204466+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.204516+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.205479+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:19.206080+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.627933+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.627978+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.627998+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.628048+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.628464+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.628524+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.628725+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:20.629016+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:09:20.629196+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.629492+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.629542+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.629767+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.655479+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.655539+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:20.760053+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:22.365019+00:00", "trade", 7.135, 2.0]
["2026-10-01T14:09:22.535062+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:22.822663+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:23.131438+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:23.876930+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:24.120954+00:00", "trade", 7.135, 1000.0]
["2026-10-01T14:09:24.121980+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:09:24.122325+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:09:24.124097+00:00", "trade", 7.135, 50.0]
["2026-10-01T14:09:24.124157+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:09:24.124238+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:09:24.124788+00:00", "trade", 7.135, 120.0]
["2026-10-01T14:09:24.507498+00:00", "trade", 7.1757, 219.0]
["2026-10-01T14:09:26.084642+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:09:27.492790+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:27.505811+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:27.505811+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:27.505814+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:27.505814+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:27.505820+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:27.505820+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:09:27.505835+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:27.505835+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:27.505841+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.505847+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.505857+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.505883+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:09:27.505902+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.505917+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.505962+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.506062+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:27.506107+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.506167+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.506167+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.506403+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:27.506463+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.506523+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.506739+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.511405+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.526576+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.626153+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.626153+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.626238+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.783969+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.784010+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.784054+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.784726+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.887742+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.887807+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.887812+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:27.887827+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:29.023747+00:00", "trade", 7.1445, 1000.0]
["2026-10-01T14:09:29.994792+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:30.135607+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:30.135607+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:30.135608+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:30.135613+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:30.135613+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:30.135613+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:30.135673+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:30.135698+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:30.135802+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:30.135808+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:30.135833+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:30.135843+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:30.135866+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:09:30.135869+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:09:30.135869+00:00", "trade", 7.14, 41.0]
["2026-10-01T14:09:30.135938+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:30.135977+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:30.135980+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:30.135992+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:30.135994+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:30.136049+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.136144+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.136405+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.136440+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.136856+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.137708+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.141201+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.157640+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.235952+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.406775+00:00", "trade", 7.1385, 1.0]
["2026-10-01T14:09:30.418787+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.420978+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.459369+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:30.459449+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:31.525925+00:00", "trade", 7.1648, 3.0]
["2026-10-01T14:09:32.833256+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:32.833320+00:00", "trade", 7.1307, 386.0]
["2026-10-01T14:09:36.840431+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:09:37.286105+00:00", "trade", 7.1316, 39.0]
["2026-10-01T14:09:37.562880+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:37.563136+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:37.834302+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:39.141592+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:39.141652+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:40.047846+00:00", "trade", 7.1646, 7.0]
["2026-10-01T14:09:40.880563+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:09:40.898086+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:44.232121+00:00", "trade", 7.1386, 1.0]
["2026-10-01T14:09:44.462029+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.462091+00:00", "trade", 7.1394, 3000.0]
["2026-10-01T14:09:44.462380+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.462380+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.462435+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.570994+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.571049+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.571104+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.706562+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:09:44.710636+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.710640+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:09:44.710640+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:44.710642+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:44.710700+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:44.710706+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:44.710706+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:09:44.710707+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.710709+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:09:44.710742+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:09:44.710747+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710767+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710772+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710792+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710802+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710812+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710907+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.710917+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.711190+00:00", "trade", 7.14, 19.0]
["2026-10-01T14:09:44.711248+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.711358+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:09:44.711378+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:44.712782+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:44.714194+00:00", "trade", 7.145, 84.0]
["2026-10-01T14:09:44.716285+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:44.716594+00:00", "trade", 7.15, 76.0]
["2026-10-01T14:09:44.716600+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:44.716600+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:44.716606+00:00", "trade", 7.15, 69.0]
["2026-10-01T14:09:44.716609+00:00", "trade", 7.15, 66.0]
["2026-10-01T14:09:44.716616+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:44.716618+00:00", "trade", 7.15, 67.0]
["2026-10-01T14:09:44.716621+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:44.716621+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:44.716625+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:44.716625+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:44.716627+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:44.716636+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:44.716646+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716661+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716661+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716693+00:00", "trade", 7.15, 167.0]
["2026-10-01T14:09:44.716708+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:09:44.716711+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716716+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716721+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716766+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716841+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.716886+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:44.717022+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.717262+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.717308+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.717428+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.717558+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.720650+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.722199+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.722695+00:00", "trade", 7.155, 69.0]
["2026-10-01T14:09:44.723041+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.816699+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.816724+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:44.816960+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:45.054689+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:09:45.158806+00:00", "trade", 7.1586, 13.0]
["2026-10-01T14:09:45.471455+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:09:45.654310+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:45.654395+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.259867+00:00", "trade", 7.1599, 1.0]
["2026-10-01T14:09:48.531442+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:48.532232+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:48.532302+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:48.532329+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:48.547864+00:00", "trade", 7.15, 700.0]
["2026-10-01T14:09:48.547925+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.547975+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.548155+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.548194+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.548336+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.548361+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.548456+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.548459+00:00", "trade", 7.15, 148.0]
["2026-10-01T14:09:48.548484+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.548484+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.548489+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.548511+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.548521+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548521+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.548531+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548531+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548541+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548551+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548561+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548587+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548692+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.548703+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:48.549002+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.549506+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.550095+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.554044+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.557222+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.557294+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:09:48.559011+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.583104+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.583150+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583150+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:09:48.583171+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:09:48.583174+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.583177+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583177+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.583181+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.583186+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.583186+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.583189+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583189+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583214+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.583229+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583240+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583240+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583240+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.583244+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583259+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583264+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583269+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583334+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583399+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583434+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583540+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583575+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583580+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:09:48.583765+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583765+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583770+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583770+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583770+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583775+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583811+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583825+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583856+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583860+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583860+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583860+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583862+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:48.583865+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583866+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.583866+00:00", "trade", 7.15, 1100.0]
["2026-10-01T14:09:48.583880+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.583885+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583885+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583890+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583896+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583931+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583931+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.583946+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.584076+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.584131+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.584142+00:00", "trade", 7.15, 28.0]
["2026-10-01T14:09:48.584146+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.584146+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.584148+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.584148+00:00", "trade", 7.15, 123.0]
["2026-10-01T14:09:48.584151+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:48.584151+00:00", "trade", 7.15, 60.0]
["2026-10-01T14:09:48.584231+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.584798+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.587815+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.587892+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.587895+00:00", "trade", 7.15, 28.0]
["2026-10-01T14:09:48.587895+00:00", "trade", 7.15, 123.0]
["2026-10-01T14:09:48.587955+00:00", "trade", 7.15, 2.0]
["2026-10-01T14:09:48.587964+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:48.588050+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.588101+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.588110+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.588115+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.588191+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.588331+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.588472+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.588506+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.588937+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.592215+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.592631+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.593097+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.594671+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.594688+00:00", "trade", 7.15, 11.0]
["2026-10-01T14:09:48.596180+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.597538+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.599422+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599458+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599498+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599523+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.599527+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.599527+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:48.599536+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:09:48.599545+00:00", "trade", 7.15, 217.0]
["2026-10-01T14:09:48.599563+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.599603+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.599613+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.599623+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.599632+00:00", "trade", 7.15, 143.0]
["2026-10-01T14:09:48.599684+00:00", "trade", 7.15, 28.0]
["2026-10-01T14:09:48.599686+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.599690+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.599692+00:00", "trade", 7.15, 9.0]
["2026-10-01T14:09:48.599692+00:00", "trade", 7.15, 123.0]
["2026-10-01T14:09:48.599694+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.599703+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599708+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599743+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599748+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599768+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.599869+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.599919+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.599929+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.599944+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.600270+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.600288+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.605216+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.624282+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.639155+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.639158+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.639207+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.639222+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.639227+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.639227+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:48.639403+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.639423+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.639426+00:00", "trade", 7.15, 123.0]
["2026-10-01T14:09:48.639429+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:48.639429+00:00", "trade", 7.15, 83.0]
["2026-10-01T14:09:48.639432+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:48.639473+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.639483+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.639493+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.639516+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:09:48.639648+00:00", "trade", 7.15, 94.0]
["2026-10-01T14:09:48.639669+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:48.639708+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.639844+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.639864+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.640210+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.640891+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.644740+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.739637+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:48.740764+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:49.027122+00:00", "trade", 7.15, 2300.0]
["2026-10-01T14:09:49.028079+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:51.177976+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:51.178267+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:51.178277+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:51.178332+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:51.178379+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:51.178379+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:51.178379+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:51.178382+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:51.178393+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:51.178438+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:51.178473+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178518+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178533+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178543+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178548+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178553+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178578+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178613+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178819+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.178854+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.179385+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.179392+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:09:51.199157+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.290580+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:51.827755+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:53.103700+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:53.191840+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:54.843764+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:09:57.579184+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:57.579184+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:57.579187+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:57.579187+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:57.579190+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:09:57.579249+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:57.579264+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:57.579625+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:09:57.579650+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:57.579695+00:00", "trade", 7.15, 178.0]
["2026-10-01T14:09:57.579695+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:09:57.579699+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:09:57.579701+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:09:57.579738+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:09:57.579738+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:09:57.579741+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:57.579751+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:57.579756+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:09:57.579759+00:00", "trade", 7.15, 34.0]
["2026-10-01T14:09:57.579761+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:57.579841+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:09:57.579936+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.579981+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580182+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580242+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580242+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580297+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580357+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580452+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.580738+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.584777+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.647706+00:00", "trade", 7.155, 5.0]
["2026-10-01T14:09:57.648519+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.679794+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:57.679879+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:59.309399+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:59.311477+00:00", "trade", 7.16, 12.0]
["2026-10-01T14:09:59.311477+00:00", "trade", 7.16, 4.0]
["2026-10-01T14:09:59.311482+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:59.311483+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:59.311483+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:09:59.311486+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:09:59.311497+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:09:59.311504+00:00", "trade", 7.155, 8882.0]
["2026-10-01T14:09:59.311522+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311547+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311549+00:00", "trade", 7.155, 11118.0]
["2026-10-01T14:09:59.311562+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311572+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311587+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311594+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:09:59.311677+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311738+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311767+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311838+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:09:59.311858+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.311938+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.312178+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.312259+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.312339+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.313562+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.317065+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.334749+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:09:59.334870+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:09:59.350462+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:09:59.413620+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.413620+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.512446+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:09:59.994810+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:00.023282+00:00", "trade", 7.1615, 100.0]
["2026-10-01T14:10:00.280310+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:00.280310+00:00", "trade", 7.165, 53.0]
["2026-10-01T14:10:00.280858+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:00.280987+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:00.281038+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:00.281041+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:01.043075+00:00", "trade", 7.165, 1.0]
["2026-10-01T14:10:01.139197+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:01.176007+00:00", "trade", 7.165, 700.0]
["2026-10-01T14:10:01.179673+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:01.187217+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:10:01.187281+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:01.191361+00:00", "trade", 7.1615, 1.0]
["2026-10-01T14:10:01.271213+00:00", "trade", 7.1736, 200.0]
["2026-10-01T14:10:01.441483+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:01.442829+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:10:01.565558+00:00", "trade", 7.165, 727.0]
["2026-10-01T14:10:03.909643+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:03.909643+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:03.909643+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:03.909647+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:03.909647+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:03.909648+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:03.909688+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:03.909697+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:03.909713+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:03.909743+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:03.909773+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:03.909778+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:03.909789+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:03.909889+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.909889+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.909890+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:03.909944+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910204+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910235+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910355+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910485+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910576+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910676+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910701+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910729+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:03.910796+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910921+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.910971+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.950772+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:10:03.950775+00:00", "trade", 7.155, 30.0]
["2026-10-01T14:10:03.971932+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:03.972007+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:04.010579+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:04.010579+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:04.024544+00:00", "trade", 7.155, 500.0]
["2026-10-01T14:10:04.442212+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:10:04.462746+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:04.462802+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:10:04.851208+00:00", "trade", 7.1604, 10.0]
["2026-10-01T14:10:05.740908+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.744555+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.744592+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:10:05.744594+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.744595+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:05.744598+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:10:05.744601+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:10:05.744601+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.744603+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:10:05.744621+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:05.744625+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:05.744641+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:05.744681+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:05.744681+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:05.744751+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:05.744751+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:05.744820+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.744831+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:05.744836+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:05.745073+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.745097+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:05.745097+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.745362+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.745488+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.745593+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.745939+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.746736+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.750189+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.750670+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.766172+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:05.845280+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:06.253117+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:07.148095+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:07.148155+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:07.148746+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:07.184978+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:07.544950+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:07.545612+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:08.464376+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:08.469303+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:08.527832+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:08.660528+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:08.661271+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:08.661674+00:00", "trade", 7.145, 14.0]
["2026-10-01T14:10:08.661696+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:13.928315+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:13.928380+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:17.884793+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:17.884893+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:17.884953+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:17.884957+00:00", "trade", 7.14, 70.0]
["2026-10-01T14:10:17.884958+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.885003+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.885023+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.885023+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.885078+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.885093+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.885153+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.886246+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.886319+00:00", "trade", 7.135, 29.0]
["2026-10-01T14:10:17.887374+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.930332+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:10:17.930422+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:10:17.933953+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:10:17.934079+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:10:17.934082+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:10:17.934140+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.938539+00:00", "trade", 7.135, 58.0]
["2026-10-01T14:10:17.989161+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:17.989166+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:18.871010+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:10:21.883016+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:10:21.883716+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:21.883780+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:10:21.884077+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:21.884122+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:21.884162+00:00", "trade", 7.135, 12.0]
["2026-10-01T14:10:21.933209+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:10:21.950109+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:10:22.242947+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:10:23.865914+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:23.865974+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:24.105495+00:00", "trade", 7.1315, 15.0]
["2026-10-01T14:10:24.105500+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:24.135913+00:00", "trade", 7.135, 358.0]
["2026-10-01T14:10:24.148232+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:10:24.148233+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:10:24.148233+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:10:24.148236+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:10:24.148239+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:10:24.148292+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148302+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148347+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148422+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148482+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148684+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:10:24.148795+00:00", "trade", 7.14, 75.0]
["2026-10-01T14:10:24.148795+00:00", "trade", 7.14, 39.0]
["2026-10-01T14:10:24.148803+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148919+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:10:24.148929+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:24.149279+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:24.149290+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:24.153820+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:24.248842+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:24.248842+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:24.248907+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:25.148305+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:26.904541+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:26.906790+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:26.906862+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:26.906935+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:26.907101+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:26.907246+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:26.907274+00:00", "trade", 7.14, 14.0]
["2026-10-01T14:10:26.907385+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:10:26.907509+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:10:27.496906+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:28.526174+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:28.526236+00:00", "trade", 7.1511, 57.0]
["2026-10-01T14:10:29.612001+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:29.994828+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:31.445863+00:00", "trade", 7.1497, 1.0]
["2026-10-01T14:10:34.250276+00:00", "trade", 7.145, 14.0]
["2026-10-01T14:10:34.317630+00:00", "trade", 7.145, 8.0]
["2026-10-01T14:10:34.431349+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:10:34.431349+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:10:34.431349+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:34.431374+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:10:34.431424+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431430+00:00", "trade", 7.15, 67.0]
["2026-10-01T14:10:34.431433+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:10:34.431436+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:34.431439+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431446+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:10:34.431494+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431535+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431640+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431645+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431650+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:10:34.431755+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.431951+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.432071+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.432151+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.432236+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.433239+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.435805+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.436937+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.438037+00:00", "trade", 7.155, 134.0]
["2026-10-01T14:10:34.457842+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.457918+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.457993+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.458044+00:00", "trade", 7.15, 29.0]
["2026-10-01T14:10:34.460684+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.461150+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.532610+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:34.533548+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:35.590587+00:00", "trade", 7.155, 3.0]
["2026-10-01T14:10:35.591714+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:35.591729+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.165626+00:00", "trade", 7.1515, 1.0]
["2026-10-01T14:10:38.221529+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:38.241082+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.241192+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.241227+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.241229+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:38.241242+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.241393+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.241403+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.241693+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.242861+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.242921+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.259716+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.269189+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:38.600670+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:10:41.745954+00:00", "trade", 7.1518, 3.0]
["2026-10-01T14:10:43.666043+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.666088+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.666089+00:00", "trade", 7.15, 92.0]
["2026-10-01T14:10:43.666113+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.666138+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.666585+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.667151+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.714103+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.714594+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:43.714649+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:44.822062+00:00", "trade", 7.155, 1.0]
["2026-10-01T14:10:44.837362+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:10:44.837364+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:10:44.837365+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:44.837371+00:00", "trade", 7.16, 65.0]
["2026-10-01T14:10:44.837371+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:44.837371+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:44.837374+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:10:44.837389+00:00", "trade", 7.16, 81.0]
["2026-10-01T14:10:44.837395+00:00", "trade", 7.16, 4.0]
["2026-10-01T14:10:44.837399+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837414+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837434+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837465+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837480+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837525+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837575+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837594+00:00", "trade", 7.16, 150.0]
["2026-10-01T14:10:44.837655+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837720+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837815+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:10:44.837895+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.837976+00:00", "trade", 7.16, 30.0]
["2026-10-01T14:10:44.838056+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.838096+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.838106+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.838136+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.838463+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:10:44.838467+00:00", "quote", 7.16, 7.18]
["2026-10-01T14:10:44.838470+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:10:44.838470+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:10:44.838472+00:00", "trade", 7.17, 161.0]
["2026-10-01T14:10:44.838497+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.838527+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:10:44.838537+00:00", "quote", 7.16, 7.18]
["2026-10-01T14:10:44.838552+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:44.838697+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:10:44.838839+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:10:44.838948+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:10:44.839093+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:44.839098+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:10:44.839173+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:44.839176+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:10:44.842592+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:44.876507+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:44.949406+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:45.042809+00:00", "trade", 7.175, 2.0]
["2026-10-01T14:10:46.519272+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.519342+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:10:46.519377+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.519412+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.519437+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.519497+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.519502+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.519552+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.520003+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.544169+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:10:46.622773+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.622874+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:46.622934+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:49.608558+00:00", "trade", 7.1544, 141.0]
["2026-10-01T14:10:49.609520+00:00", "trade", 7.1544, 100.0]
["2026-10-01T14:10:49.610070+00:00", "trade", 7.1544, 4.0]
["2026-10-01T14:10:49.611135+00:00", "trade", 7.1544, 200.0]
["2026-10-01T14:10:49.612187+00:00", "trade", 7.1544, 58.0]
["2026-10-01T14:10:51.202005+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:51.202050+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:53.349709+00:00", "trade", 7.1738, 5.0]
["2026-10-01T14:10:54.772823+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:10:54.780203+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:10:54.780206+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:10:54.780206+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:54.780286+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:54.780286+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:10:54.780311+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780366+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780386+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780391+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780426+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780542+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780576+00:00", "trade", 7.18, 94.0]
["2026-10-01T14:10:54.780657+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780882+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:10:54.780887+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.781003+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.781018+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.781068+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.781168+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:10:54.781644+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.781890+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:10:54.782446+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:10:54.794538+00:00", "trade", 7.195, 69.0]
["2026-10-01T14:10:54.804323+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:10:54.805270+00:00", "trade", 7.19, 57.0]
["2026-10-01T14:10:54.805681+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:10:54.805696+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.805757+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.805762+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.805767+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.805822+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:10:54.805852+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.806007+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.806874+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.807042+00:00", "trade", 7.19, 23.0]
["2026-10-01T14:10:54.808876+00:00", "trade", 7.19, 49.0]
["2026-10-01T14:10:54.826341+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.826414+00:00", "trade", 7.19, 21.0]
["2026-10-01T14:10:54.866686+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:10:54.866712+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.917904+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.917904+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.917949+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:54.917964+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:55.016163+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:55.780304+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:55.915010+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:10:55.976189+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:10:55.978997+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:10:55.989878+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:10:55.990109+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:10:56.145450+00:00", "trade", 7.185, 20.0]
["2026-10-01T14:10:58.111811+00:00", "trade", 7.185, 8.0]
["2026-10-01T14:10:59.994852+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.120342+00:00", "trade", 7.185, 10.0]
["2026-10-01T14:11:00.286857+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.287348+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.287569+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.287629+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.288981+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:00.288982+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.288984+00:00", "trade", 7.18, 155.0]
["2026-10-01T14:11:00.289022+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.289044+00:00", "trade", 7.18, 300.0]
["2026-10-01T14:11:00.289047+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.289065+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:00.289072+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.289107+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289107+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:00.289122+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289167+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289172+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289192+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289372+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:00.289376+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:00.289443+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289528+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289537+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:00.289570+00:00", "trade", 7.18, 126.0]
["2026-10-01T14:11:00.289573+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289614+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:00.289638+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.289653+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.289849+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.290044+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.293112+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.293705+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:00.293705+00:00", "trade", 7.17, 24.0]
["2026-10-01T14:11:00.293758+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.293783+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.293783+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.294264+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.294279+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:00.294301+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:00.294304+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:00.294630+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.295653+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.297457+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.298737+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:00.299322+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.301281+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.304664+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.360903+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:11:00.362021+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.365881+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:11:00.365883+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:11:00.365928+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:11:00.365931+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:11:00.366364+00:00", "trade", 7.175, 100.0]
["2026-10-01T14:11:00.366582+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.367940+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:00.390148+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:01.532985+00:00", "trade", 7.17, 1200.0]
["2026-10-01T14:11:01.533039+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.535605+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.535605+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.535610+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.535610+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:01.535617+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:01.535663+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535683+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535723+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535788+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535793+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535823+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535831+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.535831+00:00", "trade", 7.17, 2000.0]
["2026-10-01T14:11:01.535833+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.535836+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.535894+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:01.536025+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.536099+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.536495+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.536505+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.536555+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.536720+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.536820+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.538007+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:01.538028+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.541196+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.635982+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.636052+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.843021+00:00", "trade", 7.165, 3.0]
["2026-10-01T14:11:01.950281+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:01.950336+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:04.010324+00:00", "trade", 7.165, 52.0]
["2026-10-01T14:11:04.014062+00:00", "trade", 7.165, 25.0]
["2026-10-01T14:11:04.017589+00:00", "trade", 7.165, 64.0]
["2026-10-01T14:11:04.061345+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:04.065470+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:04.065470+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:11:04.065470+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:04.065475+00:00", "trade", 7.16, 45.0]
["2026-10-01T14:11:04.065475+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:04.065478+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:04.065505+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:04.065530+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065544+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:04.065555+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065555+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065561+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065571+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065646+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065671+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065696+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:04.065826+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066032+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066172+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066222+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066287+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066483+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066648+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.066974+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.067021+00:00", "trade", 7.155, 443.0]
["2026-10-01T14:11:04.071059+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.165499+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.165599+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.165834+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.451996+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.452066+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:04.800306+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:05.296759+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:05.560793+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:05.669628+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:05.669690+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:05.740978+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:05.740993+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:06.873982+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:06.899136+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:06.991838+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:07.030235+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:07.030297+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:07.037622+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:07.987255+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.987264+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.987532+00:00", "trade", 7.15, 1500.0]
["2026-10-01T14:11:07.987838+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.988250+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:07.991949+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.991951+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:11:07.991953+00:00", "trade", 7.15, 75.0]
["2026-10-01T14:11:07.991955+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:07.991958+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:07.991958+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:07.992016+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992031+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992052+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992061+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992082+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992137+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992162+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992302+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992322+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.992683+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994166+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994346+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.994349+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:07.994352+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:11:07.994352+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994356+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.994356+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.994358+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.994361+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:07.994361+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:07.994382+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994402+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994417+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994422+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994442+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994648+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994673+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994743+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:07.994783+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:07.994818+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:07.994821+00:00", "trade", 7.15, 34.0]
["2026-10-01T14:11:07.994824+00:00", "trade", 7.15, 500.0]
["2026-10-01T14:11:07.994838+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:07.994868+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:07.994918+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:07.995039+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:07.995092+00:00", "trade", 7.15, 1832.0]
["2026-10-01T14:11:07.995099+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:07.995294+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:07.995364+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:07.995916+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:07.996779+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:07.999935+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:07.999975+00:00", "trade", 7.15, 2586.0]
["2026-10-01T14:11:08.000286+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:11:08.000300+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:08.000324+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:08.000327+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:08.000408+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:08.000944+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:08.001031+00:00", "trade", 7.15, 500.0]
["2026-10-01T14:11:08.001082+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:08.001329+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:11:08.001765+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.001828+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.002486+00:00", "trade", 7.15, 700.0]
["2026-10-01T14:11:08.003148+00:00", "trade", 7.15, 400.0]
["2026-10-01T14:11:08.004882+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.006069+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006069+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006070+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.006074+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006074+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006074+00:00", "trade", 7.15, 186.0]
["2026-10-01T14:11:08.006115+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.006131+00:00", "trade", 7.15, 14.0]
["2026-10-01T14:11:08.006131+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006134+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006137+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006160+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.006190+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006200+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006264+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006265+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006265+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006267+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006267+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006290+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006300+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006315+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006325+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.006381+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006421+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006421+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.006431+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006432+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006441+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006441+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006444+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006446+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006447+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006466+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006466+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006471+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006471+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006471+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006491+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006491+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006521+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006626+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.006627+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006630+00:00", "trade", 7.15, 34.0]
["2026-10-01T14:11:08.006630+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.006632+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.006662+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.006666+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.006847+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:08.006947+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.006977+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007027+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007057+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007057+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007253+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007543+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007578+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007629+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.007668+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:08.007698+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:08.008626+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.008916+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:11:08.017185+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:08.017236+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:08.017315+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:08.017828+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.017938+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.018097+00:00", "trade", 7.15, 2236.0]
["2026-10-01T14:11:08.022790+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.025581+00:00", "trade", 7.15, 28.0]
["2026-10-01T14:11:08.026629+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.027992+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:08.042653+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.042653+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.042722+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.042757+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.042772+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.042787+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.042792+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.042817+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.042827+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.042893+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:08.043038+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:08.043203+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.043206+00:00", "trade", 7.15, 42.0]
["2026-10-01T14:11:08.043399+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.043679+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.043679+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.043679+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.043690+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.043775+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.044847+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.044923+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:08.048230+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.143277+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.143362+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.245290+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.423665+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.423675+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.423715+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.423735+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.424386+00:00", "trade", 7.155, 32.0]
["2026-10-01T14:11:08.428637+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.428638+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:08.428641+00:00", "trade", 7.16, 273.0]
["2026-10-01T14:11:08.428644+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:08.428644+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:11:08.428647+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:11:08.428657+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:08.428677+00:00", "trade", 7.16, 40.0]
["2026-10-01T14:11:08.428677+00:00", "trade", 7.16, 40.0]
["2026-10-01T14:11:08.428677+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.428687+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.428707+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.428712+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.428762+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.428797+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.428837+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:08.429083+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.429404+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.429444+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.429584+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.434225+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.449953+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.562441+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.562441+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:08.562516+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:10.015522+00:00", "trade", 7.162, 500.0]
["2026-10-01T14:11:10.021308+00:00", "trade", 7.1625, 500.0]
["2026-10-01T14:11:11.826662+00:00", "trade", 7.1714, 40.0]
["2026-10-01T14:11:15.151330+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:15.152629+00:00", "trade", 7.16, 77.0]
["2026-10-01T14:11:15.152658+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:15.152660+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:15.152660+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:15.152666+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:15.152666+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:15.152668+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:15.152669+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:15.152699+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:15.152724+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:15.152774+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:15.152789+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:15.152834+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:15.152884+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:15.152909+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:15.153270+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.153275+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.153626+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.153626+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.158252+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.174215+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.286011+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:15.286016+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.537838+00:00", "trade", 7.155, 2.0]
["2026-10-01T14:11:16.762590+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.838377+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:11:16.931281+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.931401+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:16.931401+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:16.931402+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.931404+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:16.931407+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:16.931417+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.931437+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.931440+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:16.931440+00:00", "trade", 7.15, 7.0]
["2026-10-01T14:11:16.931472+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:16.931507+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931507+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931562+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931587+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931623+00:00", "trade", 7.15, 41.0]
["2026-10-01T14:11:16.931627+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:16.931627+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:11:16.931632+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931637+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931908+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.931908+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931968+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.931968+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:16.931998+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.932369+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.932550+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.932600+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.932705+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.936990+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.966761+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.966861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:16.967332+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.034202+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.034728+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.034868+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035104+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035134+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035144+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035159+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035450+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035500+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.035535+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.045499+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.174867+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.174942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:17.487062+00:00", "trade", 7.1714, 100.0]
["2026-10-01T14:11:18.056478+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.193631+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:18.196533+00:00", "trade", 7.15, 108.0]
["2026-10-01T14:11:18.196591+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.196637+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.196642+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.196872+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.204475+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.207387+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:18.207447+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:19.566694+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:19.589069+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:19.589480+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:19.592481+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:19.592484+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:19.592487+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:11:19.592488+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:19.592493+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:19.592493+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:19.592493+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:19.592498+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:19.592523+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.592568+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.592583+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.592588+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.592658+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.592698+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.592775+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:19.592790+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:19.593009+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.593089+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:19.593149+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.593214+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.593385+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.593425+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.593590+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.594031+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.594267+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.598086+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.628660+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:11:19.628759+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:11:19.628859+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.629310+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.629932+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.694821+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:19.694826+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:20.231365+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:11:20.820288+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:23.200682+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:11:23.200682+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:23.200686+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:23.200688+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:23.200688+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:23.200692+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:23.200695+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:23.200710+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:23.200745+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:11:23.200745+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:23.200785+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:23.200810+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:23.200875+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:23.200886+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:23.201046+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201317+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201322+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201397+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201457+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201507+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201522+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.201722+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.202164+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.202645+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.203988+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.206278+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.246885+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.380138+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.380138+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.381065+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:23.507013+00:00", "trade", 7.1713, 21.0]
["2026-10-01T14:11:24.182905+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:26.413761+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.413761+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.413763+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413766+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413769+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.413772+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.413775+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413778+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413781+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413784+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.413784+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413820+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:26.413821+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:26.413824+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.413824+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:26.413827+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:26.413836+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:26.413877+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.413932+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.413932+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.413932+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.413937+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.413967+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.413972+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.414005+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.414005+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:26.414010+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.414013+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:26.414077+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:26.414087+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414092+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414162+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414220+00:00", "trade", 7.15, 2.0]
["2026-10-01T14:11:26.414280+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.414338+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:26.414353+00:00", "trade", 7.1475, 100.0]
["2026-10-01T14:11:26.414404+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414404+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414422+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414422+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:26.414428+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:26.414428+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414428+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414431+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:26.414431+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:26.414443+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414473+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414483+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414508+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414523+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414523+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414598+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414648+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414656+00:00", "trade", 7.16, 20.0]
["2026-10-01T14:11:26.414748+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:26.414844+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:26.414909+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:26.414954+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414969+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:26.414969+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414969+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:26.414999+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:26.415098+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:26.415098+00:00", "trade", 7.16, 67.0]
["2026-10-01T14:11:26.415099+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.415134+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.415500+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.416528+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.416718+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.418001+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.421655+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.421768+00:00", "trade", 7.165, 87.0]
["2026-10-01T14:11:26.451091+00:00", "trade", 7.15, 1098.0]
["2026-10-01T14:11:26.451160+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.452980+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.453745+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:26.453745+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:26.453746+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:26.453750+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:26.453750+00:00", "trade", 7.17, 196.0]
["2026-10-01T14:11:26.453750+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:26.453750+00:00", "trade", 7.17, 115.0]
["2026-10-01T14:11:26.453766+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.453771+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.453796+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.453832+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.453902+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.453922+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.454002+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:26.454017+00:00", "trade", 7.17, 20.0]
["2026-10-01T14:11:26.454107+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.454142+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454373+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454383+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454503+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454543+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454578+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454623+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454659+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.454739+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:11:26.454814+00:00", "quote", 7.17, 7.19]
["2026-10-01T14:11:26.455485+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.455491+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.455512+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.455539+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.455546+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.455551+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.455566+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.455569+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.455593+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.455596+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.455758+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.456068+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.456101+00:00", "trade", 7.18, 300.0]
["2026-10-01T14:11:26.459069+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.462594+00:00", "trade", 7.182, 200.0]
["2026-10-01T14:11:26.470262+00:00", "trade", 7.182, 200.0]
["2026-10-01T14:11:26.479302+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.479374+00:00", "trade", 7.18, 400.0]
["2026-10-01T14:11:26.479798+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.479798+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.483818+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.488127+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:26.489438+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.489441+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.489456+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:26.489482+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489492+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489507+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489512+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489514+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.489562+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489592+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.489592+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489617+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489632+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.489632+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.489913+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.490073+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:26.490193+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:26.490193+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.490254+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.490309+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.490574+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.491506+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.491622+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.492068+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.496749+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.516040+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.590467+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.590512+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.590622+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.593740+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.594687+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.601087+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.745336+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.745963+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.745993+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.746018+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.746043+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.746178+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:26.746489+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:26.913903+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:27.100758+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:27.100808+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:27.100923+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:27.453363+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:28.282653+00:00", "trade", 7.175, 68.0]
["2026-10-01T14:11:28.286935+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.286935+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.286957+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.286959+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:28.286960+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.286960+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:28.286962+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:28.287014+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.287014+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.287020+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:28.287023+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:28.287065+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:28.287095+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:28.287095+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:28.287185+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:28.287290+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:28.287320+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.287320+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.287581+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.287651+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.287651+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.287731+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.288794+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.288804+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.292548+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.386983+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.387028+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:28.387284+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:29.279520+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:29.994874+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:30.541759+00:00", "trade", 7.1548, 9.0]
["2026-10-01T14:11:31.214715+00:00", "trade", 7.1548, 1.0]
["2026-10-01T14:11:36.242788+00:00", "trade", 7.185, 2.0]
["2026-10-01T14:11:36.617950+00:00", "trade", 7.185, 150.0]
["2026-10-01T14:11:36.618678+00:00", "trade", 7.185, 150.0]
["2026-10-01T14:11:37.077781+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:37.077831+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:37.102019+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:37.102034+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:37.102079+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:38.732658+00:00", "trade", 7.185, 1.0]
["2026-10-01T14:11:39.328937+00:00", "trade", 7.1716, 100.0]
["2026-10-01T14:11:39.434657+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:39.435103+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:39.435258+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:39.435288+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:39.435298+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:39.435759+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:39.437915+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:39.437917+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:39.437920+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:39.437950+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.437965+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.437970+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.437990+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.438000+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.438004+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:39.438007+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:39.438030+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.438055+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.438140+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.438245+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:39.438280+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.438310+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.438361+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.443503+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.537993+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.538073+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.538790+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:39.552097+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:42.390962+00:00", "trade", 7.195, 52.0]
["2026-10-01T14:11:43.926835+00:00", "trade", 7.19, 10000.0]
["2026-10-01T14:11:45.049997+00:00", "trade", 7.195, 100.0]
["2026-10-01T14:11:45.733649+00:00", "trade", 7.19, 150.0]
["2026-10-01T14:11:45.733656+00:00", "quote", 7.19, 7.2]
["2026-10-01T14:11:45.733658+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:45.733658+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:11:45.733662+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:11:45.733662+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:11:45.733691+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:45.733706+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733721+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733731+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733733+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:45.733736+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733756+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733781+00:00", "trade", 7.19, 200.0]
["2026-10-01T14:11:45.733781+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733801+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733906+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.733926+00:00", "quote", 7.19, 7.19]
["2026-10-01T14:11:45.734006+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.734112+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.734297+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.734848+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.738235+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:45.739254+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.739444+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.748501+00:00", "trade", 7.19, 100.0]
["2026-10-01T14:11:45.751334+00:00", "trade", 7.19, 150.0]
["2026-10-01T14:11:45.758482+00:00", "trade", 7.19, 150.0]
["2026-10-01T14:11:45.766023+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:45.766096+00:00", "trade", 7.19, 150.0]
["2026-10-01T14:11:47.782800+00:00", "trade", 7.1886, 2.0]
["2026-10-01T14:11:47.784177+00:00", "trade", 7.185, 23.0]
["2026-10-01T14:11:48.739377+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:48.739433+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:48.739753+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:49.140213+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:50.408855+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:11:50.411652+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:11:50.424529+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:11:50.424805+00:00", "trade", 7.185, 100.0]
["2026-10-01T14:11:50.441555+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:50.441558+00:00", "trade", 7.18, 25.0]
["2026-10-01T14:11:50.441631+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:50.441634+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:50.441634+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:50.441636+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:50.441636+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:50.441640+00:00", "trade", 7.18, 200.0]
["2026-10-01T14:11:50.441654+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:50.441699+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:50.441729+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:50.441734+00:00", "quote", 7.18, 7.19]
["2026-10-01T14:11:50.441774+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:50.441814+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:50.441814+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:50.441854+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:50.441869+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:50.441879+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:50.441904+00:00", "quote", 7.18, 7.18]
["2026-10-01T14:11:50.442154+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:50.442165+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442170+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442215+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442286+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442289+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442305+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:50.442305+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442307+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442310+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:50.442310+00:00", "trade", 7.17, 200.0]
["2026-10-01T14:11:50.442355+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442385+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442440+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442578+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442696+00:00", "quote", 7.17, 7.18]
["2026-10-01T14:11:50.442706+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:50.442777+00:00", "quote", 7.17, 7.17]
["2026-10-01T14:11:50.442782+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:50.442827+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442827+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442830+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.442846+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.442933+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.442936+00:00", "trade", 7.16, 45.0]
["2026-10-01T14:11:50.442939+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.442954+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.442957+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.442960+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.442963+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.442963+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.443008+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443011+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.443047+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443157+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443182+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443202+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443210+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443212+00:00", "trade", 7.165, 1100.0]
["2026-10-01T14:11:50.443212+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.443218+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443408+00:00", "trade", 7.17, 1.0]
["2026-10-01T14:11:50.443413+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443441+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443444+00:00", "trade", 7.16, 76.0]
["2026-10-01T14:11:50.443471+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.443471+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.443471+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.443474+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.443483+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443561+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443567+00:00", "trade", 7.16, 24.0]
["2026-10-01T14:11:50.443568+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.443570+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443570+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443570+00:00", "trade", 7.16, 76.0]
["2026-10-01T14:11:50.443660+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.443835+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.443838+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444024+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444029+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444066+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444066+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444081+00:00", "trade", 7.165, 24.0]
["2026-10-01T14:11:50.444084+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444091+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444091+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444114+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444115+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444115+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.444118+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444118+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:11:50.444165+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444225+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444225+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444240+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444241+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444241+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444316+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444335+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444337+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444349+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444380+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444395+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444405+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444430+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444616+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444632+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444632+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444647+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444647+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444661+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444666+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444677+00:00", "trade", 7.165, 76.0]
["2026-10-01T14:11:50.444683+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444689+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444689+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444689+00:00", "trade", 7.16, 24.0]
["2026-10-01T14:11:50.444710+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444712+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444713+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444713+00:00", "trade", 7.165, 85.0]
["2026-10-01T14:11:50.444718+00:00", "trade", 7.165, 40.0]
["2026-10-01T14:11:50.444718+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444722+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444722+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444722+00:00", "trade", 7.16, 58.0]
["2026-10-01T14:11:50.444728+00:00", "trade", 7.165, 1.0]
["2026-10-01T14:11:50.444737+00:00", "trade", 7.16, 57.0]
["2026-10-01T14:11:50.444766+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444776+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444779+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444781+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444791+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444806+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444827+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444833+00:00", "trade", 7.165, 2.0]
["2026-10-01T14:11:50.444875+00:00", "trade", 7.165, 56.0]
["2026-10-01T14:11:50.444896+00:00", "trade", 7.165, 1.0]
["2026-10-01T14:11:50.444926+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444936+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.444938+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444941+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.444961+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444961+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444971+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.444975+00:00", "trade", 7.16, 32.0]
["2026-10-01T14:11:50.444983+00:00", "trade", 7.16, 19.0]
["2026-10-01T14:11:50.444986+00:00", "trade", 7.16, 81.0]
["2026-10-01T14:11:50.444986+00:00", "trade", 7.16, 19.0]
["2026-10-01T14:11:50.444991+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445005+00:00", "trade", 7.16, 19.0]
["2026-10-01T14:11:50.445020+00:00", "trade", 7.16, 62.0]
["2026-10-01T14:11:50.445023+00:00", "trade", 7.16, 19.0]
["2026-10-01T14:11:50.445044+00:00", "trade", 7.16, 13.0]
["2026-10-01T14:11:50.445057+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445167+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445177+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445191+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445208+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445247+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445255+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445255+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445255+00:00", "trade", 7.16, 112.0]
["2026-10-01T14:11:50.445257+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.445282+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445372+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445378+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445388+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445388+00:00", "trade", 7.16, 2.0]
["2026-10-01T14:11:50.445388+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:50.445393+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445393+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445395+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445397+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445402+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 85.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 40.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 58.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 56.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 57.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445410+00:00", "trade", 7.16, 49.0]
["2026-10-01T14:11:50.445413+00:00", "trade", 7.16, 56.0]
["2026-10-01T14:11:50.445413+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445417+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445417+00:00", "trade", 7.16, 56.0]
["2026-10-01T14:11:50.445417+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445421+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445421+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445426+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445426+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445438+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445488+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445493+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445528+00:00", "quote", 7.16, 7.17]
["2026-10-01T14:11:50.445538+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.445543+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.445548+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.445553+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.445555+00:00", "trade", 7.165, 100.0]
["2026-10-01T14:11:50.445558+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445558+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445563+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.445633+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.445643+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.445643+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.445675+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445683+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.445762+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.445794+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.445808+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446069+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.446069+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.446119+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.446139+00:00", "quote", 7.16, 7.16]
["2026-10-01T14:11:50.446219+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446600+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446649+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.446649+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446649+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446681+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446683+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.446683+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.446686+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446686+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446701+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.446704+00:00", "trade", 7.155, 41.0]
["2026-10-01T14:11:50.446704+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.446706+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446707+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.446707+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.446711+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446713+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446713+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.446713+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.446713+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.446719+00:00", "trade", 7.155, 41.0]
["2026-10-01T14:11:50.446721+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446781+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446801+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446815+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446816+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446827+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.446827+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446846+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446854+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.446884+00:00", "trade", 7.15, 89.0]
["2026-10-01T14:11:50.446886+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446887+00:00", "trade", 7.16, 56.0]
["2026-10-01T14:11:50.446896+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.446933+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446935+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:11:50.446938+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446938+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.446946+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447026+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447041+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447152+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447172+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447209+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447218+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447221+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.447230+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447233+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447233+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447236+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447257+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447257+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447282+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447302+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447351+00:00", "trade", 7.15, 26.0]
["2026-10-01T14:11:50.447372+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447377+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447381+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:50.447381+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447386+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447386+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447386+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447389+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447392+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447392+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447402+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447548+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447553+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447568+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447583+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447598+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447628+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447638+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447643+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:11:50.447649+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447649+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447649+00:00", "trade", 7.15, 89.0]
["2026-10-01T14:11:50.447663+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447703+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447864+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.447888+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447893+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447895+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.447895+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.447898+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:11:50.447930+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:50.447933+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447938+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447958+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.447968+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448014+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448089+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448109+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448149+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448209+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448239+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448382+00:00", "trade", 7.15, 58.0]
["2026-10-01T14:11:50.448418+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448457+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448457+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448457+00:00", "trade", 7.15, 58.0]
["2026-10-01T14:11:50.448457+00:00", "trade", 7.15, 56.0]
["2026-10-01T14:11:50.448466+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448466+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448472+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448478+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.448478+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448480+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.448480+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448481+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448490+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448490+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.448495+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.448496+00:00", "trade", 7.15, 53.0]
["2026-10-01T14:11:50.448496+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448520+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448536+00:00", "trade", 7.15, 56.0]
["2026-10-01T14:11:50.448536+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448577+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448599+00:00", "trade", 7.15, 32.0]
["2026-10-01T14:11:50.448601+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448604+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448616+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448616+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448620+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448649+00:00", "trade", 7.15, 9.0]
["2026-10-01T14:11:50.448676+00:00", "trade", 7.15, 48.0]
["2026-10-01T14:11:50.448679+00:00", "trade", 7.15, 52.0]
["2026-10-01T14:11:50.448710+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448730+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448730+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:11:50.448794+00:00", "trade", 7.15, 2.0]
["2026-10-01T14:11:50.448794+00:00", "trade", 7.15, 110.0]
["2026-10-01T14:11:50.448797+00:00", "trade", 7.15, 165.0]
["2026-10-01T14:11:50.448797+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:11:50.448816+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448854+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.448866+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448971+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.448976+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449131+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449155+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449155+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449156+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449156+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449160+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449162+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449164+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449166+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449175+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449207+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449272+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449322+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449332+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449347+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449382+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449382+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449416+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449419+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:11:50.449437+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449437+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449441+00:00", "trade", 7.15, 91.0]
["2026-10-01T14:11:50.449452+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449497+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449627+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449627+00:00", "trade", 7.15, 50.0]
["2026-10-01T14:11:50.449703+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449708+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449729+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449743+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449747+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:11:50.449753+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449758+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449763+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449858+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449900+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449903+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449903+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.449906+00:00", "trade", 7.15, 600.0]
["2026-10-01T14:11:50.449958+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.449983+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450013+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450013+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450068+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450124+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450154+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450154+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450229+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450439+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.450449+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450468+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.450475+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.450493+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.450493+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.450495+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450499+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.450630+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450650+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450680+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.450700+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.450710+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.450735+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.450745+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.450746+00:00", "trade", 7.15, 50.0]
["2026-10-01T14:11:50.450746+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:11:50.450749+00:00", "trade", 7.15, 91.0]
["2026-10-01T14:11:50.450749+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.450750+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.450750+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.450751+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.450770+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.450845+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451071+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.451176+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.451211+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.451211+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.451221+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.451232+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.451304+00:00", "trade", 7.15, 39.0]
["2026-10-01T14:11:50.451321+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451353+00:00", "trade", 7.15, 61.0]
["2026-10-01T14:11:50.451377+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451422+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451422+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451462+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451557+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451566+00:00", "trade", 7.14, 169.0]
["2026-10-01T14:11:50.451582+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451591+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451594+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451597+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451597+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451599+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451605+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451607+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451609+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.451609+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.451612+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451614+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.451617+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.451677+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451803+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.451849+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:50.451855+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451855+00:00", "trade", 7.14, 40.0]
["2026-10-01T14:11:50.451855+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.451858+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452003+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452071+00:00", "trade", 7.145, 130.0]
["2026-10-01T14:11:50.452111+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452126+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452126+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.452129+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452129+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452135+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452135+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452141+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.452141+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452168+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452169+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452273+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:50.452273+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452273+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452273+00:00", "trade", 7.14, 431.0]
["2026-10-01T14:11:50.452286+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:50.452286+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.452288+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452289+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452291+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452291+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452333+00:00", "trade", 7.145, 41.0]
["2026-10-01T14:11:50.452379+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452459+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452494+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452528+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:50.452529+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452547+00:00", "trade", 7.14, 39.0]
["2026-10-01T14:11:50.452547+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452550+00:00", "trade", 7.14, 40.0]
["2026-10-01T14:11:50.452553+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:11:50.452802+00:00", "trade", 7.14, 41.0]
["2026-10-01T14:11:50.452830+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452830+00:00", "trade", 7.14, 69.0]
["2026-10-01T14:11:50.452833+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452833+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452835+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.452838+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452850+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:50.452850+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.452865+00:00", "trade", 7.145, 41.0]
["2026-10-01T14:11:50.452990+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453094+00:00", "trade", 7.14, 32.0]
["2026-10-01T14:11:50.453094+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.453181+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453557+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453557+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453567+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453665+00:00", "trade", 7.14, 18.0]
["2026-10-01T14:11:50.453687+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453777+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453873+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453973+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.453998+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.454118+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.454501+00:00", "trade", 7.14, 600.0]
["2026-10-01T14:11:50.454539+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.454769+00:00", "trade", 7.18, 100.0]
["2026-10-01T14:11:50.455632+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.455682+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.456028+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.456594+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.456678+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:50.456679+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.456890+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.456925+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.456977+00:00", "trade", 7.14, 32.0]
["2026-10-01T14:11:50.459195+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.467520+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.468227+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.480225+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.480230+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.481203+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.481394+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.481415+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.481418+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:50.481418+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.481458+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.481458+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.481483+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:50.481496+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:50.481498+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:11:50.481519+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:11:50.481538+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.481549+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.481594+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.481624+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.481719+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.481784+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.481809+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.481939+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.481944+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:50.482060+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.482060+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.482065+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.482205+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.482245+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.483147+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.483192+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.483318+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.483498+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.483814+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.485225+00:00", "trade", 7.145, 200.0]
["2026-10-01T14:11:50.487002+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.487112+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.487137+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.488069+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.489593+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.492500+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:11:50.495361+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.495411+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.495973+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.496469+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.496474+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:50.498183+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.175652+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.175703+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.187347+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:51.187350+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.187351+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:11:51.187354+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:51.187354+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:51.187357+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:51.187357+00:00", "trade", 7.16, 300.0]
["2026-10-01T14:11:51.187437+00:00", "trade", 7.155, 200.0]
["2026-10-01T14:11:51.187513+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187513+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187534+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:11:51.187537+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:11:51.187540+00:00", "trade", 7.155, 200.0]
["2026-10-01T14:11:51.187540+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:51.187546+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:51.187546+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:11:51.187552+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:51.187561+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187564+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187564+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:11:51.187573+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187585+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:11:51.187596+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.187596+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.187601+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.187606+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:11:51.187616+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187651+00:00", "trade", 7.15, 56.0]
["2026-10-01T14:11:51.187651+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187686+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187721+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187721+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187721+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187732+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:51.187746+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187810+00:00", "trade", 7.15, 2000.0]
["2026-10-01T14:11:51.187811+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187813+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187816+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187820+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187822+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.187882+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187917+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187947+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:11:51.187991+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:11:51.188006+00:00", "trade", 7.155, 23.0]
["2026-10-01T14:11:51.188009+00:00", "trade", 7.155, 77.0]
["2026-10-01T14:11:51.188102+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.188201+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:51.188258+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:11:51.188318+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.188333+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.188338+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.188412+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:11:51.188413+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.188458+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.188558+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.195906+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.199785+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.204581+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.209513+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.209760+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.210135+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.212746+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.416166+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.416166+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.416251+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.416286+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.416301+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.416311+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.538344+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538350+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538362+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538365+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538368+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538372+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:51.538404+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538410+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538425+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538428+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538431+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538437+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538479+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538482+00:00", "trade", 7.145, 200.0]
["2026-10-01T14:11:51.538491+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538500+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538518+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:51.538530+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:51.538638+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538653+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538693+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:51.538918+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:51.539131+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:51.539934+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:51.540392+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:52.443037+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:11:53.188198+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.188255+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.189265+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.189383+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.189512+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.189689+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.189765+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.190171+00:00", "trade", 7.145, 200.0]
["2026-10-01T14:11:53.190276+00:00", "trade", 7.145, 200.0]
["2026-10-01T14:11:53.191274+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.192291+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:53.192293+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192294+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:53.192297+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:53.192339+00:00", "trade", 7.14, 15.0]
["2026-10-01T14:11:53.192348+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192363+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192373+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192383+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192413+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192478+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192537+00:00", "trade", 7.14, 40.0]
["2026-10-01T14:11:53.192819+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.192969+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.193084+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.193140+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.193155+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.193155+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.193160+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.193240+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.193355+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:53.193358+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.193400+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193410+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193430+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193445+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193455+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193470+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193470+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193470+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193526+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193546+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193566+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193620+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:53.193710+00:00", "trade", 7.145, 400.0]
["2026-10-01T14:11:53.193771+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193776+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.193809+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.193827+00:00", "trade", 7.145, 137.0]
["2026-10-01T14:11:53.193896+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194082+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.194092+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.194107+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:53.194117+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.194152+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194155+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:53.194155+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194157+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.194162+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194162+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194162+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194168+00:00", "trade", 7.14, 142.0]
["2026-10-01T14:11:53.194168+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:11:53.194168+00:00", "trade", 7.14, 143.0]
["2026-10-01T14:11:53.194168+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194168+00:00", "trade", 7.14, 69.0]
["2026-10-01T14:11:53.194173+00:00", "trade", 7.14, 57.0]
["2026-10-01T14:11:53.194173+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:11:53.194187+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:53.194192+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194217+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194218+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194225+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194225+00:00", "trade", 7.14, 131.0]
["2026-10-01T14:11:53.194227+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194230+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194233+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194236+00:00", "trade", 7.14, 80.0]
["2026-10-01T14:11:53.194237+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194242+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:11:53.194242+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194254+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194262+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.194263+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194293+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194299+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:11:53.194306+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194306+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194377+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194378+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:11:53.194393+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194393+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194423+00:00", "trade", 7.14, 32.0]
["2026-10-01T14:11:53.194426+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:11:53.194428+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:53.194503+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.194528+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.194753+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.194799+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.194824+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.195072+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:53.195851+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.195908+00:00", "trade", 7.14, 11.0]
["2026-10-01T14:11:53.197484+00:00", "trade", 7.145, 500.0]
["2026-10-01T14:11:53.198630+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.198690+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.199709+00:00", "trade", 7.145, 500.0]
["2026-10-01T14:11:53.199755+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.199908+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.203634+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:11:53.215598+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.215598+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.215648+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.215839+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.226100+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:11:53.319952+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.319952+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.320032+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.320042+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.320052+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.320057+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.320062+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.320067+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.851373+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:53.851443+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.813456+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.813506+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.813528+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:11:56.813596+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.813646+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:56.813661+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:56.813691+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:56.814398+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:56.814403+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:56.814569+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:56.815050+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:56.815119+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:11:56.815690+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:11:56.815946+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:11:56.816559+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:11:56.816729+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:56.823605+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:56.832887+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:11:56.832907+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:56.832957+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:56.832962+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:56.833018+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:56.833048+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.834526+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.835238+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.835315+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:11:56.836075+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.937060+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.999073+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:56.999118+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:11:59.392376+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.392386+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.392401+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.392449+00:00", "trade", 7.14, 29.0]
["2026-10-01T14:11:59.392581+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.392727+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:59.392857+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:59.392857+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:11:59.392957+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.393017+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.393113+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:11:59.393348+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.393514+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.555069+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.555074+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:11:59.570597+00:00", "trade", 7.14, 219.0]
["2026-10-01T14:11:59.994897+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:01.044372+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:12:01.044708+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:12:01.045024+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.045565+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.045585+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.045585+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.046465+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:01.046634+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:01.046974+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.047061+00:00", "trade", 7.135, 52.0]
["2026-10-01T14:12:01.060223+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:01.061267+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.081446+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.081461+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:01.081521+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:01.081636+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:01.081882+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:01.228270+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:01.752951+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:01.753586+00:00", "trade", 7.14, 79.0]
["2026-10-01T14:12:01.753586+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:12:01.753587+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:12:01.753588+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:12:01.753654+00:00", "trade", 7.14, 99.0]
["2026-10-01T14:12:01.753662+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753682+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753682+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753682+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753712+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753723+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753723+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753753+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753768+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753793+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753828+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753873+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.753913+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.754144+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:12:01.754148+00:00", "trade", 7.14, 29.0]
["2026-10-01T14:12:01.754596+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:01.754725+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.754725+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.754840+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.755667+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.755802+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.759241+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.774186+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.774241+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.774292+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.774307+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.855556+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.855556+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.877427+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:01.877477+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:02.203444+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:02.365495+00:00", "trade", 7.135, 3000.0]
["2026-10-01T14:12:02.495546+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:02.532465+00:00", "trade", 7.135, 145.0]
["2026-10-01T14:12:02.753635+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:03.310582+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:04.249635+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:04.249685+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:04.250263+00:00", "trade", 7.135, 51.0]
["2026-10-01T14:12:04.451367+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:05.816689+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:06.041990+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:07.016958+00:00", "trade", 7.14, 69.0]
["2026-10-01T14:12:07.016961+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:12:07.016973+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:12:07.016973+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:12:07.016974+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:07.016979+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:12:07.016979+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:12:07.016979+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:12:07.017042+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:12:07.017044+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017049+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017174+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017184+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017264+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017279+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017385+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:07.017604+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:12:07.017630+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.017637+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:12:07.017695+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.017695+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.017715+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.017996+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.018081+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.018146+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.019750+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.019795+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.020672+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.020753+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.024647+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.117358+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.121964+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.744988+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.745058+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.745073+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:07.745119+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:10.011893+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:12:10.012296+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:10.015333+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:10.023922+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:12:10.169501+00:00", "trade", 7.1572, 2.0]
["2026-10-01T14:12:11.987151+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:12.978639+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:12.978689+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:12.990349+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:12:12.991266+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:12:12.991443+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:12:12.991684+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:12:12.995554+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:15.701492+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:12:19.426035+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:12:19.426167+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:12:19.429510+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:19.429881+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:19.443230+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:12:21.883701+00:00", "trade", 7.1569, 5.0]
["2026-10-01T14:12:29.994915+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:31.013533+00:00", "trade", 7.1704, 18.0]
["2026-10-01T14:12:31.027325+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:31.123845+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:12:31.123860+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:31.123887+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:12:31.123925+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:31.123925+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:31.123990+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:31.124146+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:31.124149+00:00", "trade", 7.14, 2000.0]
["2026-10-01T14:12:31.124221+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:12:31.124327+00:00", "trade", 7.14, 40.0]
["2026-10-01T14:12:31.124327+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:12:31.124329+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:12:31.124329+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:12:31.124437+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:31.124797+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:31.125328+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:31.125769+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:31.126521+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:31.129096+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:12:31.134350+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:31.252717+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:32.468880+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:32.506945+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:33.955440+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:33.956378+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:33.956534+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:12:33.957382+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:12:33.961060+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:12:33.962534+00:00", "trade", 7.135, 50.0]
["2026-10-01T14:12:33.970641+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:12:35.380094+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:12:39.415145+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:12:39.415146+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:12:39.415147+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:12:39.415151+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:12:39.415206+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:12:39.415216+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:12:39.415271+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:12:39.415276+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415276+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:12:39.415346+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415351+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415402+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415452+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415617+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415788+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415843+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415923+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.415958+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:12:39.416163+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.416319+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.418288+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.418770+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.441123+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.441749+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.515550+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.555054+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.555886+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:39.558723+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.030427+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.031139+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.031835+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.032322+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.125885+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.126586+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.177778+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.177959+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.212741+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.213694+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.590817+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:40.674136+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:41.023905+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:41.024696+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:41.026280+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:12:41.026386+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:12:41.026466+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:12:41.026491+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:12:41.026541+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.026551+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.026551+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.026586+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.026606+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.027017+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.027145+00:00", "trade", 7.12, 43.0]
["2026-10-01T14:12:41.027148+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:12:41.027150+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:12:41.027153+00:00", "trade", 7.12, 2.0]
["2026-10-01T14:12:41.027168+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.027243+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.027553+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.027779+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.027779+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.030114+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.030170+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.030170+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.064817+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.064897+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.064917+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:12:41.069981+00:00", "trade", 7.12, 10.0]
["2026-10-01T14:12:41.070044+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.084184+00:00", "trade", 7.112, 1400.0]
["2026-10-01T14:12:41.084253+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.136418+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.136428+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:41.332949+00:00", "trade", 7.115, 87.0]
["2026-10-01T14:12:42.304095+00:00", "trade", 7.1107, 500.0]
["2026-10-01T14:12:42.310482+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:12:42.959887+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:42.962022+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:42.962072+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:42.962128+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:42.962884+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:43.116961+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:43.117017+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:43.117819+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:12:43.167326+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:12:44.706390+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:12:45.007482+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:12:46.146756+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:12:46.147554+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:12:46.147703+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:12:48.841807+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:52.507687+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:52.507988+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:52.508229+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:52.519360+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:52.519429+00:00", "trade", 7.11, 255.0]
["2026-10-01T14:12:52.520602+00:00", "trade", 7.1101, 3.0]
["2026-10-01T14:12:53.545390+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:53.545445+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:53.545500+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:53.552021+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:12:59.418200+00:00", "trade", 7.1191, 9.0]
["2026-10-01T14:12:59.420123+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:12:59.994928+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:13:00.031298+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:13:02.079352+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:13:03.589036+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:13:11.818902+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:13:11.818906+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818906+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818932+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818941+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818941+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:13:11.818945+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818945+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818951+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.818951+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:13:11.818951+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:13:11.818953+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:13:11.818993+00:00", "trade", 7.12, 172.0]
["2026-10-01T14:13:11.818996+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:13:11.819014+00:00", "trade", 7.12, 80.0]
["2026-10-01T14:13:11.819014+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:13:11.819017+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:13:11.819047+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:13:11.819087+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:13:11.819102+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:13:11.819187+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:13:11.819232+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:13:11.819287+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.819317+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.819561+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:13:11.819623+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.819663+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.820966+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.824540+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.919686+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:11.919686+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:12.025940+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:12.537118+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:12.537193+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:13.523072+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:13.546939+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:13.546944+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:13.546994+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:14.570633+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:15.041640+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:16.153704+00:00", "trade", 7.1542, 1.0]
["2026-10-01T14:13:16.972633+00:00", "trade", 7.125, 150.0]
["2026-10-01T14:13:16.974886+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:13:18.163083+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:13:20.232701+00:00", "trade", 7.1544, 4.0]
["2026-10-01T14:13:24.263864+00:00", "trade", 7.1214, 25.0]
["2026-10-01T14:13:24.909514+00:00", "trade", 7.1214, 10.0]
["2026-10-01T14:13:29.158773+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:29.994956+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:31.184956+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:31.185006+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:31.557271+00:00", "trade", 7.1214, 2.0]
["2026-10-01T14:13:31.896224+00:00", "trade", 7.125, 8.0]
["2026-10-01T14:13:32.192597+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:36.431306+00:00", "trade", 7.125, 4.0]
["2026-10-01T14:13:37.514543+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:37.514610+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:13:37.638508+00:00", "trade", 7.125, 16.0]
["2026-10-01T14:13:37.638533+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:38.807896+00:00", "trade", 7.1582, 100.0]
["2026-10-01T14:13:39.041201+00:00", "trade", 7.13, 11.0]
["2026-10-01T14:13:39.041321+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.041326+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.041331+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.041336+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.041506+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.042094+00:00", "trade", 7.13, 2.0]
["2026-10-01T14:13:39.236897+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.236952+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.236957+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:13:39.754362+00:00", "trade", 7.125, 140.0]
["2026-10-01T14:13:39.767028+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:13:39.771756+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.771761+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.771762+00:00", "trade", 7.13, 400.0]
["2026-10-01T14:13:39.771764+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:13:39.771768+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:13:39.771768+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:13:39.771770+00:00", "trade", 7.13, 30.0]
["2026-10-01T14:13:39.771773+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:13:39.771777+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.771798+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:13:39.771816+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.771847+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.771872+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.771952+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.772027+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:13:39.772052+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.772403+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.772423+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.772548+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.772744+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.772779+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.772944+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.773666+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.773872+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.777355+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.778076+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.782882+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.801051+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:13:39.803117+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.810476+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.810957+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.816364+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:13:39.826080+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:13:39.826141+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:39.826684+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:13:39.874301+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:40.772295+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.031679+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.032039+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.032751+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.160952+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.161563+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.185590+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.185640+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:41.185695+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:51.493487+00:00", "trade", 7.13, 199.0]
["2026-10-01T14:13:52.987722+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:52.989842+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:52.990724+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:53.140837+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:13:59.459637+00:00", "trade", 7.135, 76.0]
["2026-10-01T14:13:59.994968+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.106928+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.106988+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.110812+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.110880+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:14:01.111506+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:14:01.112107+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:14:01.112294+00:00", "trade", 7.13, 7.0]
["2026-10-01T14:14:01.112294+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:14:01.112306+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.112309+00:00", "trade", 7.13, 145.0]
["2026-10-01T14:14:01.112360+00:00", "trade", 7.13, 1855.0]
["2026-10-01T14:14:01.112361+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.112363+00:00", "trade", 7.13, 7.0]
["2026-10-01T14:14:01.112381+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.112471+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:14:01.112496+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:14:01.112506+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:14:01.112537+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:14:01.112559+00:00", "trade", 7.13, 10.0]
["2026-10-01T14:14:01.112561+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:14:01.112561+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.112571+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.112571+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.112582+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.112586+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.113128+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.113452+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:14:01.113764+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:14:01.114020+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.115746+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:14:01.120480+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.123002+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:14:01.129808+00:00", "trade", 7.13, 500.0]
["2026-10-01T14:14:01.136562+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:14:01.159293+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:14:01.159338+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:01.263987+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:02.061740+00:00", "trade", 7.1304, 4.0]
["2026-10-01T14:14:02.188889+00:00", "trade", 7.1304, 2.0]
["2026-10-01T14:14:06.251329+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:14:06.251391+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.190659+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.191015+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.191025+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.191025+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.191075+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.191381+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.191651+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.191651+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191767+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191772+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191772+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191857+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191857+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191857+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191857+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191862+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191872+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.191977+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192211+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:14:07.192253+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192353+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192353+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192358+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192363+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192368+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192413+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192449+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192581+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192620+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192683+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192683+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:14:07.192684+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:07.192686+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:14:07.192689+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:14:07.192719+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192739+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192739+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192744+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192749+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192758+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192764+00:00", "trade", 7.12, 26.0]
["2026-10-01T14:14:07.192764+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192764+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192767+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:07.192799+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192810+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.192874+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:07.193010+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.193015+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.193020+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.193060+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.193140+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.193335+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.196829+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.198272+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.203520+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.293259+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.293264+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.293344+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:07.390792+00:00", "trade", 7.1532, 10.0]
["2026-10-01T14:14:07.701156+00:00", "trade", 7.125, 80.0]
["2026-10-01T14:14:07.701568+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:14:07.748027+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:11.314078+00:00", "trade", 7.12, 11.0]
["2026-10-01T14:14:17.861501+00:00", "trade", 7.1708, 3.0]
["2026-10-01T14:14:17.865710+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865715+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865785+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865805+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865810+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865820+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865871+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:14:17.865874+00:00", "trade", 7.12, 51.0]
["2026-10-01T14:14:17.866352+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:14:17.866352+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866412+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866412+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866447+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866447+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866452+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866457+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866517+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866642+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866643+00:00", "trade", 7.12, 26.0]
["2026-10-01T14:14:17.866667+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.866848+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:14:17.866873+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.867314+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.871935+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.886845+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:17.918215+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:18.025977+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:18.025982+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:18.165219+00:00", "trade", 7.115, 91.0]
["2026-10-01T14:14:23.946001+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:14:23.950771+00:00", "trade", 7.115, 32.0]
["2026-10-01T14:14:24.202052+00:00", "trade", 7.115, 95.0]
["2026-10-01T14:14:24.638157+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:24.638207+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:24.744862+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:26.160490+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:26.924881+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:14:26.926364+00:00", "trade", 7.115, 16.0]
["2026-10-01T14:14:28.190256+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:28.190307+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:28.403916+00:00", "trade", 7.115, 8.0]
["2026-10-01T14:14:29.994991+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:30.203287+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:14:32.926004+00:00", "trade", 7.1533, 222.0]
["2026-10-01T14:14:33.403969+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:33.458249+00:00", "trade", 7.115, 27.0]
["2026-10-01T14:14:35.406390+00:00", "trade", 7.1185, 1.0]
["2026-10-01T14:14:35.406756+00:00", "trade", 7.1185, 1.0]
["2026-10-01T14:14:38.941541+00:00", "trade", 7.115, 168.0]
["2026-10-01T14:14:39.622081+00:00", "trade", 7.115, 138.0]
["2026-10-01T14:14:42.016734+00:00", "trade", 7.1249, 126.0]
["2026-10-01T14:14:42.018689+00:00", "trade", 7.11, 45.0]
["2026-10-01T14:14:42.305705+00:00", "trade", 7.1253, 30.0]
["2026-10-01T14:14:44.631062+00:00", "trade", 7.115, 3.0]
["2026-10-01T14:14:44.633922+00:00", "trade", 7.11, 14.0]
["2026-10-01T14:14:44.946748+00:00", "trade", 7.1696, 300.0]
["2026-10-01T14:14:44.947524+00:00", "trade", 7.1696, 100.0]
["2026-10-01T14:14:45.285683+00:00", "trade", 7.12, 2.0]
["2026-10-01T14:14:45.285779+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:14:50.285131+00:00", "trade", 7.1105, 454.0]
["2026-10-01T14:14:50.288472+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:14:50.288974+00:00", "trade", 7.11, 11.0]
["2026-10-01T14:14:50.291067+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:14:50.293025+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:14:50.325692+00:00", "trade", 7.11, 17.0]
["2026-10-01T14:14:51.247238+00:00", "trade", 7.1695, 100.0]
["2026-10-01T14:14:52.193168+00:00", "trade", 7.115, 7000.0]
["2026-10-01T14:14:54.292752+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:14:56.444518+00:00", "trade", 7.115, 33.0]
["2026-10-01T14:14:59.995014+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:15:00.313522+00:00", "trade", 7.12, 94.0]
["2026-10-01T14:15:00.315102+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:15:00.315102+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:15:00.315157+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:15:00.315212+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:15:00.315480+00:00", "trade", 7.115, 20.0]
["2026-10-01T14:15:00.321266+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:15:00.321266+00:00", "trade", 7.12, 30.0]
["2026-10-01T14:15:00.321267+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:15:00.321269+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:15:00.321272+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:15:00.321272+00:00", "trade", 7.12, 78.0]
["2026-10-01T14:15:00.321275+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:15:00.321312+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321317+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321350+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:15:00.321353+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:15:00.321353+00:00", "trade", 7.12, 18.0]
["2026-10-01T14:15:00.321356+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:15:00.321359+00:00", "trade", 7.12, 87.0]
["2026-10-01T14:15:00.321365+00:00", "trade", 7.12, 30.0]
["2026-10-01T14:15:00.321372+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321377+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:15:00.321407+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321412+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321432+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321457+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321603+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:15:00.321638+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.321718+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.321948+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.321969+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.321978+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.322008+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.322169+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.322239+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.322505+00:00", "trade", 7.125, 159.0]
["2026-10-01T14:15:00.322619+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.322667+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.322675+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.322853+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.323368+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.326860+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.326960+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.331551+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.338017+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.338067+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.338067+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.338117+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.341375+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.341814+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.356651+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.356877+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:00.362766+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.421315+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.421861+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:00.590455+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:15:00.626845+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:01.003161+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:01.003247+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:01.004025+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:15:03.400438+00:00", "trade", 7.1507, 90.0]
["2026-10-01T14:15:05.722672+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:08.125747+00:00", "trade", 7.1689, 48.0]
["2026-10-01T14:15:08.126345+00:00", "trade", 7.1689, 17.0]
["2026-10-01T14:15:08.195058+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:08.195108+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:08.195123+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:08.195163+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:09.397929+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:11.326529+00:00", "trade", 7.1686, 3.0]
["2026-10-01T14:15:11.328291+00:00", "trade", 7.1477, 6.0]
["2026-10-01T14:15:11.328967+00:00", "trade", 7.1487, 1.0]
["2026-10-01T14:15:11.630703+00:00", "trade", 7.125, 4.0]
["2026-10-01T14:15:13.016010+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:13.020934+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:15:13.020937+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:15:13.020938+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:15:13.020941+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:15:13.020941+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:15:13.020957+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.020992+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.021002+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.021003+00:00", "trade", 7.13, 77.0]
["2026-10-01T14:15:13.021007+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.021053+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.021078+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:15:13.021147+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.021188+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:15:13.021253+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.021388+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.021609+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.022170+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.022882+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.026530+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.058081+00:00", "trade", 7.135, 4.0]
["2026-10-01T14:15:13.139865+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:13.139870+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:15.321880+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:15.321915+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:16.822992+00:00", "trade", 7.135, 26.0]
["2026-10-01T14:15:18.194093+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:18.194143+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:18.194158+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:18.194194+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:18.529638+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:18.679788+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:15:18.680494+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:15:18.680518+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:15:19.693376+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:21.255139+00:00", "trade", 7.1395, 57.0]
["2026-10-01T14:15:22.208747+00:00", "trade", 7.1689, 500.0]
["2026-10-01T14:15:24.067612+00:00", "trade", 7.1689, 62.0]
["2026-10-01T14:15:24.157640+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:15:24.158398+00:00", "trade", 7.135, 150.0]
["2026-10-01T14:15:25.085420+00:00", "trade", 7.134, 16.0]
["2026-10-01T14:15:25.368848+00:00", "trade", 7.1689, 37.0]
["2026-10-01T14:15:26.238335+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.238336+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.238341+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:26.238341+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:15:26.238346+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:26.238346+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:26.238346+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:26.238349+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:26.238457+00:00", "trade", 7.14, 28.0]
["2026-10-01T14:15:26.238732+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.238791+00:00", "trade", 7.14, 67.0]
["2026-10-01T14:15:26.238800+00:00", "trade", 7.14, 69.0]
["2026-10-01T14:15:26.238862+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.238978+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.239043+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.239053+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.239056+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:26.239093+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.239188+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.239424+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.239459+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.239544+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.240772+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.240802+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.240902+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.241779+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.243930+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.245573+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.306694+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.339242+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.339332+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.563493+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:26.563571+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.563571+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:26.563701+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:26.563812+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.563877+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.563882+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.563882+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.563907+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:26.563972+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.563977+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.564824+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.567540+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:26.574827+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:26.575651+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.576968+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.577939+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:26.588888+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.606943+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.630496+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.630959+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:15:26.635340+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.635794+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.635917+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.641111+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.641893+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:15:26.644121+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.644602+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:15:26.646734+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.647197+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:26.647239+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.163671+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:27.196495+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.196540+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.198710+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:27.198784+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.201259+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.201704+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.201707+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.202146+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.202185+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.202422+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.202455+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.202585+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.202663+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.203063+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.203105+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.203174+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.203255+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.203502+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.203574+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.203938+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.203938+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.204025+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.204025+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.204410+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.204503+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.204618+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.204825+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.204864+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.204939+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.205303+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.205339+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.205378+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.205586+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.205745+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.206064+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.206184+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.206344+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.206665+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.206744+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.207099+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.207101+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.207504+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.207544+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.207865+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.207986+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.208226+00:00", "trade", 7.135, 300.0]
["2026-10-01T14:15:27.208346+00:00", "trade", 7.135, 500.0]
["2026-10-01T14:15:27.251893+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.251914+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.251959+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.251968+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252019+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252023+00:00", "trade", 7.135, 46.0]
["2026-10-01T14:15:27.252242+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252263+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252293+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252299+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252323+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252404+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252404+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:15:27.252437+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252522+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252558+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252579+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252597+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252624+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252750+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.252801+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.253998+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.256001+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:27.259721+00:00", "trade", 7.135, 600.0]
["2026-10-01T14:15:27.711123+00:00", "trade", 7.14, 85.0]
["2026-10-01T14:15:27.711191+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:27.716203+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:15:27.718889+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:28.134701+00:00", "trade", 7.1285, 1.0]
["2026-10-01T14:15:28.842900+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:15:29.189724+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:29.189779+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:29.206925+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:29.206975+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:29.207040+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:29.995037+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:33.701609+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:33.701660+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:34.096830+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:34.096922+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:34.097768+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:34.516080+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:35.230607+00:00", "trade", 7.135, 4.0]
["2026-10-01T14:15:36.431741+00:00", "trade", 7.1285, 5.0]
["2026-10-01T14:15:37.567821+00:00", "trade", 7.1683, 3.0]
["2026-10-01T14:15:37.569636+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:37.569691+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:39.391724+00:00", "trade", 7.135, 35.0]
["2026-10-01T14:15:39.397786+00:00", "trade", 7.135, 200.0]
["2026-10-01T14:15:39.873733+00:00", "trade", 7.1303, 3.0]
["2026-10-01T14:15:39.885642+00:00", "trade", 7.1289, 5.0]
["2026-10-01T14:15:39.886649+00:00", "trade", 7.1289, 3.0]
["2026-10-01T14:15:39.887073+00:00", "trade", 7.1289, 1.0]
["2026-10-01T14:15:39.893229+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:41.645041+00:00", "trade", 7.135, 2.0]
["2026-10-01T14:15:41.659306+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:45.646601+00:00", "trade", 7.135, 65.0]
["2026-10-01T14:15:45.652729+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:15:49.973058+00:00", "trade", 7.14, 78.0]
["2026-10-01T14:15:49.974576+00:00", "trade", 7.135, 14.0]
["2026-10-01T14:15:50.602277+00:00", "trade", 7.135, 2.0]
["2026-10-01T14:15:50.617189+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:50.617193+00:00", "trade", 7.14, 80.0]
["2026-10-01T14:15:50.617195+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:50.617197+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:15:50.617197+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:50.617202+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:15:50.617202+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:50.617202+00:00", "trade", 7.14, 26.0]
["2026-10-01T14:15:50.617205+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:50.617205+00:00", "trade", 7.14, 26.0]
["2026-10-01T14:15:50.617208+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:15:50.617208+00:00", "trade", 7.14, 24.0]
["2026-10-01T14:15:50.617214+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:15:50.617214+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:15:50.617214+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:15:50.617214+00:00", "trade", 7.14, 26.0]
["2026-10-01T14:15:50.617214+00:00", "trade", 7.14, 40.0]
["2026-10-01T14:15:50.617216+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:50.617231+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:15:50.617240+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:50.617270+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:50.617296+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:50.617311+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:50.617356+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:50.617409+00:00", "trade", 7.14, 176.0]
["2026-10-01T14:15:50.617576+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:15:50.617661+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.617817+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.618027+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.619451+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.621245+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.622112+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.622804+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.671730+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.694048+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.694182+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:15:50.699342+00:00", "trade", 7.145, 21.0]
["2026-10-01T14:15:50.718311+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.718356+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.920493+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.920493+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.920533+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.924056+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:15:50.924533+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.972587+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:50.976152+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:15:52.045138+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:52.045604+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:52.199250+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:52.540212+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:53.447755+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:53.685259+00:00", "trade", 7.145, 2.0]
["2026-10-01T14:15:54.626453+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:54.626478+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:54.626503+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:54.626524+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:54.627100+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:54.699894+00:00", "trade", 7.145, 25.0]
["2026-10-01T14:15:56.525920+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:15:56.525938+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:15:56.525939+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:56.525941+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:15:56.525985+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:15:56.525987+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:15:56.526010+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526040+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526045+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526065+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526110+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526155+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526301+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526303+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:15:56.526345+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526492+00:00", "trade", 7.15, 40.0]
["2026-10-01T14:15:56.526506+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:15:56.526631+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.527077+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.527082+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.528059+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.528390+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.531523+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.531568+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.532299+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.532505+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.657809+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.828520+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.828781+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:56.829573+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:57.008264+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:57.008324+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:58.030023+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:58.621197+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:15:59.995061+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.771240+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.802855+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.802858+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:16:00.802862+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:16:00.802879+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:16:00.802880+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.802911+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.802956+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.802991+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.803036+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:16:00.803102+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:16:00.803105+00:00", "trade", 7.15, 4.0]
["2026-10-01T14:16:00.803321+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:16:00.803372+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:16:00.803407+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:16:00.803412+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:16:00.803460+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:16:00.803466+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:16:00.803477+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:16:00.803507+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.803522+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:16:00.803763+00:00", "trade", 7.15, 48.0]
["2026-10-01T14:16:00.803763+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.803766+00:00", "trade", 7.15, 52.0]
["2026-10-01T14:16:00.803783+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.803803+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.803923+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.803977+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:16:00.804023+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804028+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804028+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804033+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804329+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804334+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804424+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804464+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804464+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.804521+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:00.804557+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:00.804705+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.805023+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:00.805186+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.805386+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.805547+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.806810+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.806865+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.808444+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.813970+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:16:00.821091+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:00.821665+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.822151+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.840228+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.840335+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.843256+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.843858+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:00.857456+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.870640+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.873662+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.876257+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.909925+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.909928+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.910582+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.911916+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.912261+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.914292+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.915619+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.931778+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.941795+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.944345+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.956425+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.956491+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.957434+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:00.968367+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.987976+00:00", "trade", 7.145, 300.0]
["2026-10-01T14:16:00.992764+00:00", "trade", 7.145, 3.0]
["2026-10-01T14:16:00.996405+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:00.997040+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:01.046231+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:01.048694+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:01.048959+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:02.410060+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:02.800485+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:02.800535+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:03.030338+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:03.030358+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:03.030568+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:03.050631+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:16:03.050633+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:16:03.050666+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:03.050691+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:03.050736+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:03.050746+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:03.050948+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:03.050952+00:00", "trade", 7.14, 1354.0]
["2026-10-01T14:16:03.050952+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:03.050955+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:03.051082+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:03.051123+00:00", "trade", 7.14, 47.0]
["2026-10-01T14:16:03.051222+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051398+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051553+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051629+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051669+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051699+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051734+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.051844+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.052240+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.052270+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.052385+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.052536+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.052636+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.053984+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.056219+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.057187+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.058554+00:00", "trade", 7.13, 74.0]
["2026-10-01T14:16:03.058555+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.058615+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.058670+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.059477+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.063126+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.063742+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.100384+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:03.100440+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.100725+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.184821+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.184826+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.185117+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.630543+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:03.630598+00:00", "trade", 7.135, 5.0]
["2026-10-01T14:16:04.032452+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:04.102416+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:16:06.102368+00:00", "trade", 7.135, 5.0]
["2026-10-01T14:16:09.542679+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:09.585820+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:09.810831+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:10.251206+00:00", "trade", 7.1387, 2.0]
["2026-10-01T14:16:11.645541+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:11.645591+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:11.645636+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:13.729767+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:14.242489+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:14.242559+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:14.976056+00:00", "trade", 7.1672, 13.0]
["2026-10-01T14:16:15.038424+00:00", "trade", 7.135, 18.0]
["2026-10-01T14:16:16.907212+00:00", "trade", 7.167, 100.0]
["2026-10-01T14:16:17.837551+00:00", "trade", 7.1465, 1.0]
["2026-10-01T14:16:17.839283+00:00", "trade", 7.135, 7.0]
["2026-10-01T14:16:22.765928+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:23.946706+00:00", "trade", 7.1332, 1.0]
["2026-10-01T14:16:25.688824+00:00", "trade", 7.139, 4.0]
["2026-10-01T14:16:28.209538+00:00", "trade", 7.1668, 100.0]
["2026-10-01T14:16:28.221166+00:00", "trade", 7.135, 89.0]
["2026-10-01T14:16:28.225737+00:00", "trade", 7.135, 10.0]
["2026-10-01T14:16:28.231881+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:28.332933+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:29.734432+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:29.734502+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:29.734563+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:29.995088+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:30.659532+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:33.751193+00:00", "trade", 7.1666, 300.0]
["2026-10-01T14:16:33.752348+00:00", "trade", 7.1666, 35.0]
["2026-10-01T14:16:35.757409+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:35.757709+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:35.757724+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:16:35.757724+00:00", "trade", 7.14, 30.0]
["2026-10-01T14:16:35.757744+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757782+00:00", "trade", 7.14, 81.0]
["2026-10-01T14:16:35.757782+00:00", "trade", 7.14, 80.0]
["2026-10-01T14:16:35.757785+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757785+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757810+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757815+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757845+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757940+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.757962+00:00", "trade", 7.14, 7.0]
["2026-10-01T14:16:35.757962+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:35.758112+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:16:35.758120+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:35.758226+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:35.758566+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:35.759634+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:35.793630+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:35.795840+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:35.795910+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:35.795980+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:35.858189+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:36.991579+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:39.598436+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.806474+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.806535+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.806535+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.806584+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.806584+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.807427+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:40.916211+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:41.075756+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:41.076573+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:41.076582+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:41.076623+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:41.076693+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:41.076698+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:41.076698+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:41.076763+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:41.076768+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:41.076833+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:41.076850+00:00", "trade", 7.14, 5.0]
["2026-10-01T14:16:41.076853+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:41.076854+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.076856+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:16:41.076924+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.077189+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:16:41.077222+00:00", "trade", 7.14, 5.0]
["2026-10-01T14:16:41.077222+00:00", "trade", 7.14, 62.0]
["2026-10-01T14:16:41.077455+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.079249+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.098159+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.176902+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.187683+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:41.192469+00:00", "trade", 7.135, 1.0]
["2026-10-01T14:16:42.016736+00:00", "trade", 7.1337, 5.0]
["2026-10-01T14:16:43.780078+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:16:43.780145+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:43.780250+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:16:44.186213+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:16:44.502158+00:00", "trade", 7.1395, 1000.0]
["2026-10-01T14:16:44.506510+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:16:44.506513+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:16:44.506513+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:16:44.506522+00:00", "trade", 7.14, 60.0]
["2026-10-01T14:16:44.506526+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506586+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506601+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506606+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506616+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506681+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506907+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.506973+00:00", "trade", 7.14, 800.0]
["2026-10-01T14:16:44.506977+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.507012+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:16:44.507308+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:44.508455+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:44.606915+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:44.606970+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:44.606995+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:44.607241+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:45.007018+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:45.007073+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:45.007124+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:45.028042+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:45.191686+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:16:45.484882+00:00", "trade", 7.145, 2.0]
["2026-10-01T14:16:45.606248+00:00", "trade", 7.1664, 100.0]
["2026-10-01T14:16:46.028923+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:46.029408+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:46.029435+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:16:46.166805+00:00", "trade", 7.1428, 9.0]
["2026-10-01T14:16:47.554019+00:00", "trade", 7.1485, 2.0]
["2026-10-01T14:16:48.056585+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:48.056635+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:48.056680+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:52.689058+00:00", "trade", 7.145, 600.0]
["2026-10-01T14:16:52.754434+00:00", "trade", 7.145, 400.0]
["2026-10-01T14:16:53.461908+00:00", "trade", 7.1485, 3.0]
["2026-10-01T14:16:54.214945+00:00", "trade", 7.1415, 1.0]
["2026-10-01T14:16:56.027393+00:00", "trade", 7.166, 100.0]
["2026-10-01T14:16:56.614040+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:56.742606+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:16:58.305952+00:00", "trade", 7.145, 10.0]
["2026-10-01T14:16:59.995102+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:01.489118+00:00", "trade", 7.1659, 14.0]
["2026-10-01T14:17:01.491344+00:00", "trade", 7.145, 8.0]
["2026-10-01T14:17:01.495614+00:00", "trade", 7.15, 87.0]
["2026-10-01T14:17:02.016951+00:00", "trade", 7.15, 29.0]
["2026-10-01T14:17:02.016951+00:00", "trade", 7.15, 29.0]
["2026-10-01T14:17:02.016954+00:00", "trade", 7.15, 58.0]
["2026-10-01T14:17:02.016959+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:02.016960+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:02.016960+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:02.016963+00:00", "trade", 7.15, 165.0]
["2026-10-01T14:17:02.016966+00:00", "trade", 7.15, 58.0]
["2026-10-01T14:17:02.016972+00:00", "trade", 7.15, 184.0]
["2026-10-01T14:17:02.016999+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:17:02.016999+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:02.017005+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:02.017005+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:02.017014+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:02.017039+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:02.017041+00:00", "trade", 7.15, 29.0]
["2026-10-01T14:17:02.017047+00:00", "trade", 7.15, 29.0]
["2026-10-01T14:17:02.017062+00:00", "trade", 7.15, 29.0]
["2026-10-01T14:17:02.017075+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:02.017134+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:02.017141+00:00", "trade", 7.15, 242.0]
["2026-10-01T14:17:02.017200+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:02.017320+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.017330+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.017365+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.017450+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.017821+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.018067+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.018117+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.018162+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.020914+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:17:02.022274+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:17:02.025257+00:00", "trade", 7.15, 11.0]
["2026-10-01T14:17:02.037809+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:17:02.128284+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.340806+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.341382+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.341422+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:02.772239+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:03.128087+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:03.128142+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:03.722949+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:17:03.724967+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:17:03.725004+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:03.728855+00:00", "trade", 7.155, 300.0]
["2026-10-01T14:17:03.729105+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.729655+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.729916+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.731739+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.731964+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.732232+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.733056+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.733531+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.733772+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:17:03.734018+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.734328+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.734911+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.739924+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.744465+00:00", "trade", 7.155, 50.0]
["2026-10-01T14:17:03.746071+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.747136+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.747683+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.751343+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751430+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751432+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:03.751433+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:03.751436+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:03.751436+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751447+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751487+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751507+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751542+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751592+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751602+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751791+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751791+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751791+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:03.751803+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751818+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751893+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751893+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:03.751896+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.751898+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:03.751993+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:03.752068+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:03.752314+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:03.753959+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:03.759817+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:03.765133+00:00", "trade", 7.155, 150.0]
["2026-10-01T14:17:03.768495+00:00", "trade", 7.15, 136.0]
["2026-10-01T14:17:03.769575+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:17:03.774323+00:00", "trade", 7.155, 100.0]
["2026-10-01T14:17:03.851861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:03.851861+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:04.709074+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:04.746959+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:05.350030+00:00", "trade", 7.1486, 1.0]
["2026-10-01T14:17:05.499612+00:00", "trade", 7.15, 6.0]
["2026-10-01T14:17:05.499666+00:00", "trade", 7.15, 54.0]
["2026-10-01T14:17:06.813762+00:00", "trade", 7.145, 10.0]
["2026-10-01T14:17:07.021108+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:07.024176+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:07.225364+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:07.225424+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:08.474436+00:00", "trade", 7.15, 150.0]
["2026-10-01T14:17:08.710312+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:11.242946+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:17:11.367512+00:00", "trade", 7.1648, 14.0]
["2026-10-01T14:17:14.847647+00:00", "trade", 7.1476, 2.0]
["2026-10-01T14:17:16.990000+00:00", "trade", 7.1476, 200.0]
["2026-10-01T14:17:17.248171+00:00", "trade", 7.145, 11.0]
["2026-10-01T14:17:18.602924+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:18.602924+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:18.602925+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.602925+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.602926+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:18.602930+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:18.602933+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:17:18.602955+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.602990+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.602999+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:17:18.603000+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.603041+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:17:18.603045+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.603173+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:18.603176+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:18.603212+00:00", "trade", 7.15, 300.0]
["2026-10-01T14:17:18.603466+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.603506+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.603651+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.603872+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.604218+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.609224+00:00", "trade", 7.15, 28.0]
["2026-10-01T14:17:18.614307+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.614312+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.615820+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.625699+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.625714+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.625856+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:18.625874+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:18.625874+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.625959+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.626000+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:17:18.626009+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:17:18.626030+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.626049+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:17:18.626085+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.626090+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.626135+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:17:18.626305+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.627734+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.628550+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.673628+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.686174+00:00", "trade", 7.145, 3.0]
["2026-10-01T14:17:18.726534+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:18.727221+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:19.029090+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:21.004853+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:21.378623+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:22.203842+00:00", "trade", 7.145, 76.0]
["2026-10-01T14:17:23.386951+00:00", "trade", 7.1623, 100.0]
["2026-10-01T14:17:23.667700+00:00", "trade", 7.1623, 15.0]
["2026-10-01T14:17:24.572403+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:24.572599+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:24.572654+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:24.572689+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:24.857869+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:28.231139+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:28.231139+00:00", "trade", 7.145, 46.0]
["2026-10-01T14:17:29.995109+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:30.667379+00:00", "trade", 7.145, 3.0]
["2026-10-01T14:17:30.669523+00:00", "trade", 7.145, 5.0]
["2026-10-01T14:17:31.207223+00:00", "trade", 7.1482, 100.0]
["2026-10-01T14:17:33.379073+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:33.959245+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:33.959310+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:36.290252+00:00", "trade", 7.145, 7.0]
["2026-10-01T14:17:39.166624+00:00", "trade", 7.1609, 15.0]
["2026-10-01T14:17:39.168034+00:00", "trade", 7.145, 11.0]
["2026-10-01T14:17:39.168162+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:39.168207+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:39.168618+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:39.168958+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:39.169019+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:40.022668+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:45.673198+00:00", "trade", 7.1599, 24.0]
["2026-10-01T14:17:45.675140+00:00", "trade", 7.145, 25.0]
["2026-10-01T14:17:48.128581+00:00", "trade", 7.1511, 9.0]
["2026-10-01T14:17:48.130085+00:00", "trade", 7.145, 9.0]
["2026-10-01T14:17:48.280549+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:48.280965+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:48.281020+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:49.090935+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:49.090985+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:49.091035+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:49.973706+00:00", "trade", 7.146, 1.0]
["2026-10-01T14:17:50.301309+00:00", "trade", 7.145, 65.0]
["2026-10-01T14:17:53.031031+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:17:53.032973+00:00", "trade", 7.145, 19.0]
["2026-10-01T14:17:53.126090+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126093+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126097+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:17:53.126097+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:17:53.126099+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:17:53.126170+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:53.126240+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126241+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:53.126244+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126249+00:00", "trade", 7.14, 2000.0]
["2026-10-01T14:17:53.126258+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126286+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:17:53.126311+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:17:53.126346+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126373+00:00", "trade", 7.145, 4.0]
["2026-10-01T14:17:53.126373+00:00", "trade", 7.145, 96.0]
["2026-10-01T14:17:53.126445+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126445+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126448+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:17:53.126448+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:17:53.126488+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:17:53.126491+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:17:53.126508+00:00", "trade", 7.145, 100.0]
["2026-10-01T14:17:53.126517+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:17:53.126530+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:17:53.126558+00:00", "trade", 7.14, 36.0]
["2026-10-01T14:17:53.126560+00:00", "trade", 7.14, 64.0]
["2026-10-01T14:17:53.126561+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:17:53.126599+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:17:53.126599+00:00", "trade", 7.14, 96.0]
["2026-10-01T14:17:53.126676+00:00", "quote", 7.14, 7.14]
["2026-10-01T14:17:53.126691+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.127158+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.127869+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.127919+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.128050+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.130410+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.130456+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.134435+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.159199+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.195490+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.226930+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:17:53.753770+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:17:54.127593+00:00", "trade", 7.135, 5.0]
["2026-10-01T14:17:58.128071+00:00", "trade", 7.135, 15.0]
["2026-10-01T14:17:59.127794+00:00", "trade", 7.135, 4.0]
["2026-10-01T14:17:59.148369+00:00", "trade", 7.1596, 16.0]
["2026-10-01T14:17:59.995122+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:00.539057+00:00", "trade", 7.135, 6.0]
["2026-10-01T14:18:01.150723+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:18:01.150786+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:01.751594+00:00", "trade", 7.1357, 1.0]
["2026-10-01T14:18:02.243605+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:02.546724+00:00", "trade", 7.1594, 11.0]
["2026-10-01T14:18:08.528256+00:00", "trade", 7.1445, 200.0]
["2026-10-01T14:18:09.573771+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:09.580211+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:17.667973+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:18:20.612699+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.612729+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.612739+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.612739+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.612749+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.829806+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.829942+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:20.830002+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:21.081942+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:21.082077+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:23.431470+00:00", "trade", 7.135, 4.0]
["2026-10-01T14:18:25.522039+00:00", "trade", 7.135, 35.0]
["2026-10-01T14:18:25.532841+00:00", "trade", 7.1367, 1.0]
["2026-10-01T14:18:27.727729+00:00", "trade", 7.1542, 11.0]
["2026-10-01T14:18:29.236252+00:00", "trade", 7.1315, 1.0]
["2026-10-01T14:18:29.995145+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.135616+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.135681+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.135696+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.136828+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:18:32.136828+00:00", "trade", 7.13, 10.0]
["2026-10-01T14:18:32.136834+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:18:32.136843+00:00", "trade", 7.13, 900.0]
["2026-10-01T14:18:32.136844+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.136853+00:00", "trade", 7.135, 100.0]
["2026-10-01T14:18:32.136892+00:00", "trade", 7.13, 1100.0]
["2026-10-01T14:18:32.136894+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.136907+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:18:32.136922+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:18:32.136924+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.136974+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.136984+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.137024+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.137044+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:18:32.137093+00:00", "trade", 7.135, 90.0]
["2026-10-01T14:18:32.137096+00:00", "trade", 7.13, 10.0]
["2026-10-01T14:18:32.137105+00:00", "trade", 7.13, 90.0]
["2026-10-01T14:18:32.137249+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:18:32.137255+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:18:32.137340+00:00", "quote", 7.13, 7.13]
["2026-10-01T14:18:32.137385+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137490+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137761+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137811+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137871+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137871+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137971+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.137981+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.138322+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.138688+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.138948+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:18:32.139089+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.139981+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.142121+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.142186+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.142512+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.144061+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.145675+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.163447+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.163612+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.163613+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:18:32.163657+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.174007+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.186762+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.195203+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.195213+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.195258+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.195285+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:18:32.195318+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.195856+00:00", "trade", 7.125, 7.0]
["2026-10-01T14:18:32.195871+00:00", "trade", 7.125, 200.0]
["2026-10-01T14:18:32.220468+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.238260+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:32.246052+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:18:34.707275+00:00", "trade", 7.1443, 66.0]
["2026-10-01T14:18:39.084789+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:39.084839+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:39.084884+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:39.092232+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:39.092285+00:00", "trade", 7.1201, 100.0]
["2026-10-01T14:18:39.092618+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:39.092621+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:18:39.092621+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:18:39.092685+00:00", "trade", 7.12, 20.0]
["2026-10-01T14:18:39.092698+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:18:39.092823+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:18:39.092886+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:18:39.092888+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.092898+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.092913+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.092913+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.093209+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.093361+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:18:39.093397+00:00", "trade", 7.1201, 20.0]
["2026-10-01T14:18:39.093450+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.093640+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.093758+00:00", "trade", 7.1201, 100.0]
["2026-10-01T14:18:39.093788+00:00", "trade", 7.1201, 100.0]
["2026-10-01T14:18:39.094113+00:00", "trade", 7.1201, 100.0]
["2026-10-01T14:18:39.094579+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:18:39.103300+00:00", "trade", 7.11, 853.0]
["2026-10-01T14:18:39.103703+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:39.103736+00:00", "trade", 7.11, 45.0]
["2026-10-01T14:18:39.103739+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.103740+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:39.103742+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:39.103745+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:39.103745+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:39.103748+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:39.103754+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.103757+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:39.103779+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:39.103789+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.103810+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.103830+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.103864+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.103871+00:00", "trade", 7.11, 2745.0]
["2026-10-01T14:18:39.103874+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.103965+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.104000+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.104010+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:39.104080+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.104290+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.104320+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.104325+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.105486+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.105525+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.105534+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.105552+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.105593+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.106166+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.106361+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.106650+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.106996+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.108520+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.109332+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.114222+00:00", "trade", 7.1, 1600.0]
["2026-10-01T14:18:39.114784+00:00", "trade", 7.1, 2600.0]
["2026-10-01T14:18:39.115422+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:18:39.115876+00:00", "trade", 7.105, 300.0]
["2026-10-01T14:18:39.116240+00:00", "trade", 7.1015, 5.0]
["2026-10-01T14:18:39.119148+00:00", "trade", 7.1105, 1000.0]
["2026-10-01T14:18:39.122353+00:00", "trade", 7.105, 1600.0]
["2026-10-01T14:18:39.123770+00:00", "trade", 7.101, 100.0]
["2026-10-01T14:18:39.123827+00:00", "trade", 7.1, 600.0]
["2026-10-01T14:18:39.123881+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.124440+00:00", "trade", 7.1, 1264.0]
["2026-10-01T14:18:39.124867+00:00", "trade", 7.105, 1.0]
["2026-10-01T14:18:39.124876+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.124879+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.124883+00:00", "trade", 7.1, 30.0]
["2026-10-01T14:18:39.124883+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:18:39.124886+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:18:39.124886+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.124889+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.124900+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.124900+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.124903+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:18:39.124955+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.125015+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.125060+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.125150+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.125195+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125501+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125506+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125506+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125649+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.125651+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125655+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:18:39.125696+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125706+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125711+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125726+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125732+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125756+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125767+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125962+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.125987+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.126002+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.126077+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.126132+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.126182+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.126208+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.126458+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.126536+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.127009+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.130647+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.136893+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.136896+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:18:39.136896+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:18:39.136948+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.136973+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.136973+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.136978+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.137008+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.137013+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.137083+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.137134+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.137304+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.137374+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.137437+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.137440+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.137440+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:18:39.137464+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.138046+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.138327+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:18:39.138339+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:18:39.138372+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.138417+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.138637+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:18:39.138888+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.139284+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140129+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140132+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140153+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140156+00:00", "trade", 7.09, 400.0]
["2026-10-01T14:18:39.140156+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140192+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140195+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140196+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140198+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140207+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140213+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140231+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140236+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140266+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140321+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140371+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140417+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140462+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140567+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140592+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140617+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140647+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140682+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140702+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140717+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140732+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140739+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:18:39.140796+00:00", "trade", 7.095, 473.0]
["2026-10-01T14:18:39.140869+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:18:39.140872+00:00", "trade", 7.09, 500.0]
["2026-10-01T14:18:39.140872+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140874+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:18:39.140883+00:00", "trade", 7.095, 363.0]
["2026-10-01T14:18:39.140913+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140935+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:18:39.140943+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140983+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.140993+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.141098+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.141304+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.141339+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.141354+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.141484+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.141765+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.142667+00:00", "trade", 7.09, 33840.0]
["2026-10-01T14:18:39.146937+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.147233+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.147288+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.147298+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.151127+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.151127+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.159727+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.159808+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.229769+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.230034+00:00", "trade", 7.1, 500.0]
["2026-10-01T14:18:39.230055+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:18:39.230055+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:18:39.230085+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230090+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230100+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.230106+00:00", "trade", 7.1, 19.0]
["2026-10-01T14:18:39.230106+00:00", "trade", 7.1, 19.0]
["2026-10-01T14:18:39.230126+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230130+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230205+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230240+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230240+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230381+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:18:39.230451+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230452+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:18:39.230492+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230686+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230686+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230712+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230737+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230737+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230867+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.230992+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.231057+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.231057+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.231248+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.231268+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.231297+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.231318+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.231321+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.231339+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.231411+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.231534+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.231643+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.231971+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.232060+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.232145+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.240821+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.241930+00:00", "trade", 7.105, 300.0]
["2026-10-01T14:18:39.241963+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.269626+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:39.291431+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.291486+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.291582+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.298298+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.298689+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.330098+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.333506+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.354239+00:00", "trade", 7.105, 700.0]
["2026-10-01T14:18:39.390663+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.484596+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.484672+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:39.534497+00:00", "trade", 7.105, 300.0]
["2026-10-01T14:18:43.106111+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:43.106692+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:43.584082+00:00", "trade", 7.1, 6.0]
["2026-10-01T14:18:43.584133+00:00", "trade", 7.1, 54.0]
["2026-10-01T14:18:43.584195+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:43.584728+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:43.585152+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:43.585865+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:18:43.586259+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:43.591245+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:18:43.592378+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:18:43.592464+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:43.592811+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:43.607086+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:43.608503+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:18:43.615179+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:18:43.626263+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:18:43.626534+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:48.321894+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:48.321989+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:48.338930+00:00", "trade", 7.1025, 900.0]
["2026-10-01T14:18:48.338999+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:48.339019+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:48.344752+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:18:48.382227+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:51.047353+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:51.222059+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:51.312499+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:52.104472+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:53.666353+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:54.174945+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:54.174985+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:54.175241+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:54.937452+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:54.937507+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:54.937557+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:57.051359+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:57.051675+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:18:57.059403+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059410+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.059413+00:00", "trade", 7.11, 700.0]
["2026-10-01T14:18:57.059413+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:57.059413+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059418+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:57.059418+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:18:57.059421+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.059442+00:00", "trade", 7.11, 14.0]
["2026-10-01T14:18:57.059445+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.059448+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059528+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059532+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.059533+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059588+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059659+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059665+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.059683+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.059686+00:00", "trade", 7.11, 53.0]
["2026-10-01T14:18:57.059686+00:00", "trade", 7.11, 20.0]
["2026-10-01T14:18:57.059689+00:00", "trade", 7.11, 327.0]
["2026-10-01T14:18:57.059704+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:18:57.059704+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.059739+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.059749+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.059884+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.059977+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.060014+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060110+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060115+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060145+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060320+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060326+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:18:57.060455+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060611+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060811+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.060947+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.065011+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.065862+00:00", "trade", 7.105, 200.0]
["2026-10-01T14:18:57.067312+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.109283+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:18:57.110605+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.121486+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:18:57.122114+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:18:57.133294+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.133367+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:18:57.133850+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.136452+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.143853+00:00", "trade", 7.115, 200.0]
["2026-10-01T14:18:57.166664+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.166854+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:57.181133+00:00", "trade", 7.115, 32.0]
["2026-10-01T14:18:57.529879+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:18:59.995168+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:00.915957+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:00.918222+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:00.939514+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:00.955730+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:00.959778+00:00", "trade", 7.115, 300.0]
["2026-10-01T14:19:00.962286+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:00.964728+00:00", "trade", 7.115, 183.0]
["2026-10-01T14:19:00.966730+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:00.974161+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.003174+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.013044+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.024660+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.055201+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.059522+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.105249+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.139955+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:01.141338+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:19:01.240752+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:02.302817+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:02.913347+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:02.913402+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:02.913447+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:03.203487+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:03.203487+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:03.203493+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:03.203493+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.203493+00:00", "trade", 7.11, 363.0]
["2026-10-01T14:19:03.203508+00:00", "trade", 7.11, 420.0]
["2026-10-01T14:19:03.203508+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.203517+00:00", "trade", 7.11, 1723.0]
["2026-10-01T14:19:03.203518+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:03.203518+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:03.203518+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:03.203538+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203598+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203633+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203643+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203648+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203694+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203714+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:03.203740+00:00", "trade", 7.11, 38.0]
["2026-10-01T14:19:03.203743+00:00", "trade", 7.11, 42.0]
["2026-10-01T14:19:03.203746+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.203819+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.203909+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.203929+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204015+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204043+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:03.204098+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.204135+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204145+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204185+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204194+00:00", "trade", 7.11, 188.0]
["2026-10-01T14:19:03.204203+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:03.204239+00:00", "trade", 7.11, 600.0]
["2026-10-01T14:19:03.204250+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204270+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204480+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204671+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.204721+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.205648+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.206189+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.215126+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.216785+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.216810+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.216860+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.216908+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.216908+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:03.216911+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.216917+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.216917+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.216925+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.216950+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:03.217121+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.303942+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.303988+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:03.304895+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:04.203305+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:04.707898+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:04.712043+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:06.873360+00:00", "trade", 7.1442, 41.0]
["2026-10-01T14:19:07.232168+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:07.234333+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:07.543414+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.209675+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.210025+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.212832+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.213298+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.791408+00:00", "trade", 7.105, 400.0]
["2026-10-01T14:19:09.791476+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.792409+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:09.796180+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:09.796730+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:09.796977+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:09.797109+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.797169+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:09.797503+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:09.797644+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:09.814728+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:19:11.082562+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:11.988721+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:17.009729+00:00", "trade", 7.1059, 4.0]
["2026-10-01T14:19:17.563926+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:17.564096+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:18.389999+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:18.390059+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:22.044915+00:00", "trade", 7.1085, 14.0]
["2026-10-01T14:19:22.746706+00:00", "trade", 7.1099, 14.0]
["2026-10-01T14:19:23.259810+00:00", "trade", 7.105, 14.0]
["2026-10-01T14:19:23.922811+00:00", "trade", 7.105, 14.0]
["2026-10-01T14:19:24.449703+00:00", "trade", 7.1098, 14.0]
["2026-10-01T14:19:24.685730+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:24.685780+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:24.685826+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:24.686688+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:25.096770+00:00", "trade", 7.105, 14.0]
["2026-10-01T14:19:25.800949+00:00", "trade", 7.1085, 14.0]
["2026-10-01T14:19:27.585792+00:00", "trade", 7.1167, 100.0]
["2026-10-01T14:19:27.588411+00:00", "trade", 7.105, 4.0]
["2026-10-01T14:19:27.845641+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:19:27.845645+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.845645+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:27.845650+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:27.845650+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:27.845650+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.845716+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:27.845720+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:27.845722+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:27.845722+00:00", "trade", 7.11, 25.0]
["2026-10-01T14:19:27.845725+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:27.845755+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.845761+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:19:27.845765+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:27.845770+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:27.845790+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:27.845805+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:27.845810+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:27.846023+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846023+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846035+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846035+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846038+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846041+00:00", "trade", 7.11, 4.0]
["2026-10-01T14:19:27.846041+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846076+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:27.846171+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846176+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:27.846236+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846236+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846276+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846281+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846291+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846296+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846662+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846687+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846752+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846872+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.846993+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.847634+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.848115+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.848301+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.850497+00:00", "trade", 7.115, 30.0]
["2026-10-01T14:19:27.850497+00:00", "trade", 7.115, 66.0]
["2026-10-01T14:19:27.999571+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:27.999942+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:28.000002+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:29.230585+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:29.233005+00:00", "trade", 7.115, 20.0]
["2026-10-01T14:19:29.235378+00:00", "trade", 7.115, 80.0]
["2026-10-01T14:19:29.476746+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:29.995191+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.646698+00:00", "trade", 7.1135, 9.0]
["2026-10-01T14:19:31.647634+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.648100+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.648511+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.649894+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.649949+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.650375+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.650380+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.650871+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.650871+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.651312+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.651312+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:31.758182+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:32.030854+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:19:32.555186+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:32.555387+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:32.555873+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:32.615921+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:37.106958+00:00", "trade", 7.099, 34.0]
["2026-10-01T14:19:38.498693+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.501615+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.501701+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.501736+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.502969+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.503429+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:38.504257+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.507118+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.507174+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:38.508016+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:39.167723+00:00", "trade", 7.1024, 1.0]
["2026-10-01T14:19:39.605049+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:39.605110+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:43.367546+00:00", "trade", 7.1134, 4.0]
["2026-10-01T14:19:44.165275+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:44.165326+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:44.361639+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:19:44.370479+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:44.370553+00:00", "trade", 7.11, 600.0]
["2026-10-01T14:19:44.370800+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:44.370840+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:44.370860+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:44.370890+00:00", "trade", 7.11, 38.0]
["2026-10-01T14:19:44.370890+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:19:44.370894+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:19:44.370894+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:19:44.370976+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:44.370981+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:44.371146+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:44.371206+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:44.371238+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:44.371251+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:44.371256+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.371256+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:44.371286+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:44.371316+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:44.371326+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:44.371331+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:44.371392+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.371392+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:44.371397+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.371397+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.371437+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371442+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371472+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371492+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371527+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371657+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371672+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371722+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371763+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371767+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371773+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371803+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371822+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.371823+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371838+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371843+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.371883+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371885+00:00", "trade", 7.105, 300.0]
["2026-10-01T14:19:44.371885+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.371908+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.371999+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372002+00:00", "trade", 7.09, 138.0]
["2026-10-01T14:19:44.372008+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372008+00:00", "trade", 7.09, 559.0]
["2026-10-01T14:19:44.372008+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372008+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372011+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.372011+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.372014+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.372014+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372043+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.372068+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:19:44.372083+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372093+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.372155+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:44.372158+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.372170+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:44.372173+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.372207+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:44.372208+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.372208+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:44.372244+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372249+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372254+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372258+00:00", "trade", 7.09, 41.0]
["2026-10-01T14:19:44.372259+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372261+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372279+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.372284+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372285+00:00", "trade", 7.105, 559.0]
["2026-10-01T14:19:44.372289+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372289+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372289+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372294+00:00", "trade", 7.105, 238.0]
["2026-10-01T14:19:44.372315+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372318+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372324+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372349+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.372402+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.372409+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372424+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.372429+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372434+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372469+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372479+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372484+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372484+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372524+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372565+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.372660+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372705+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372740+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372742+00:00", "trade", 7.09, 21.0]
["2026-10-01T14:19:44.372745+00:00", "trade", 7.09, 41.0]
["2026-10-01T14:19:44.372805+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372823+00:00", "trade", 7.095, 121.0]
["2026-10-01T14:19:44.372875+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372875+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372880+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.372920+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373005+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373019+00:00", "trade", 7.08, 6.0]
["2026-10-01T14:19:44.373021+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.373030+00:00", "trade", 7.08, 600.0]
["2026-10-01T14:19:44.373045+00:00", "trade", 7.08, 600.0]
["2026-10-01T14:19:44.373097+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.373118+00:00", "trade", 7.08, 22.0]
["2026-10-01T14:19:44.373136+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373196+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373274+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.373276+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373321+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373366+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373396+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373396+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373401+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373487+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.373692+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.373692+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.373692+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.373778+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.373782+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.373798+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374065+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374068+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:44.374068+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.374071+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:19:44.374073+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:44.374074+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:44.374074+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:44.374077+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374083+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374128+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374148+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374152+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:19:44.374168+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374188+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374193+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374193+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374198+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374203+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374223+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374227+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374245+00:00", "trade", 7.08, 60.0]
["2026-10-01T14:19:44.374245+00:00", "trade", 7.08, 338.0]
["2026-10-01T14:19:44.374248+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374248+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374251+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374251+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:19:44.374256+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374256+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374256+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374260+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374260+00:00", "trade", 7.07, 346.0]
["2026-10-01T14:19:44.374266+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374268+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:44.374269+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374276+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374276+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374278+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:44.374284+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374284+00:00", "trade", 7.07, 2200.0]
["2026-10-01T14:19:44.374284+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:44.374289+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:44.374299+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374309+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374319+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374366+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374369+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.374369+00:00", "trade", 7.08, 105.0]
["2026-10-01T14:19:44.374369+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374379+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374381+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.374381+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374384+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374393+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:19:44.374404+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374404+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374405+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374408+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:19:44.374409+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374414+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374417+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:44.374417+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374419+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374420+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:19:44.374432+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:19:44.374434+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374438+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374439+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374444+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374444+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374444+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374449+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374457+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374459+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374475+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374499+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374504+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374507+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374507+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:19:44.374528+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374531+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374535+00:00", "trade", 7.08, 65.0]
["2026-10-01T14:19:44.374535+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:19:44.374549+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374554+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374570+00:00", "trade", 7.08, 49.0]
["2026-10-01T14:19:44.374570+00:00", "trade", 7.07, 51.0]
["2026-10-01T14:19:44.374585+00:00", "trade", 7.085, 238.0]
["2026-10-01T14:19:44.374603+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:19:44.374614+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374615+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374620+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374624+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374624+00:00", "trade", 7.08, 39.0]
["2026-10-01T14:19:44.374633+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:19:44.374634+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374637+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374637+00:00", "trade", 7.08, 141.0]
["2026-10-01T14:19:44.374640+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374644+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:44.374644+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374650+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:44.374684+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374690+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:19:44.374694+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374703+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374703+00:00", "trade", 7.08, 7.0]
["2026-10-01T14:19:44.374705+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374735+00:00", "trade", 7.08, 58.0]
["2026-10-01T14:19:44.374754+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:19:44.374754+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:19:44.374787+00:00", "trade", 7.08, 11.0]
["2026-10-01T14:19:44.374793+00:00", "trade", 7.08, 15.0]
["2026-10-01T14:19:44.374793+00:00", "trade", 7.08, 35.0]
["2026-10-01T14:19:44.374796+00:00", "trade", 7.075, 95.0]
["2026-10-01T14:19:44.374800+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374810+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374810+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374820+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:44.374825+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374827+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:19:44.374827+00:00", "trade", 7.08, 67.0]
["2026-10-01T14:19:44.374830+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374832+00:00", "trade", 7.08, 14.0]
["2026-10-01T14:19:44.374832+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:19:44.374832+00:00", "trade", 7.08, 55.0]
["2026-10-01T14:19:44.374850+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374875+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374875+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374880+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.374885+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374892+00:00", "trade", 7.08, 57.0]
["2026-10-01T14:19:44.374892+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.374892+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374895+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374896+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.374900+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374904+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:44.374910+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:19:44.374931+00:00", "trade", 7.08, 89.0]
["2026-10-01T14:19:44.374934+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374937+00:00", "trade", 7.08, 55.0]
["2026-10-01T14:19:44.374944+00:00", "trade", 7.08, 4.0]
["2026-10-01T14:19:44.374944+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.374949+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374958+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.374958+00:00", "trade", 7.07, 552.0]
["2026-10-01T14:19:44.374965+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374970+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.374970+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375024+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:19:44.375042+00:00", "trade", 7.07, 20.0]
["2026-10-01T14:19:44.375042+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:44.375045+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375072+00:00", "trade", 7.08, 57.0]
["2026-10-01T14:19:44.375072+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375075+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375075+00:00", "trade", 7.08, 43.0]
["2026-10-01T14:19:44.375088+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375088+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375094+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375094+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375096+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375102+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375121+00:00", "trade", 7.07, 27.0]
["2026-10-01T14:19:44.375206+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375206+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375232+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.375246+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375326+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.375366+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.375382+00:00", "trade", 7.08, 35.0]
["2026-10-01T14:19:44.375415+00:00", "trade", 7.085, 96.0]
["2026-10-01T14:19:44.375421+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375421+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:44.375427+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:19:44.375427+00:00", "trade", 7.08, 73.0]
["2026-10-01T14:19:44.375439+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375442+00:00", "trade", 7.07, 49.0]
["2026-10-01T14:19:44.375486+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375508+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375511+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375520+00:00", "trade", 7.08, 36.0]
["2026-10-01T14:19:44.375541+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.375572+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375602+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375602+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375602+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375617+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375695+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:19:44.375697+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375699+00:00", "trade", 7.08, 41.0]
["2026-10-01T14:19:44.375699+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375701+00:00", "trade", 7.08, 58.0]
["2026-10-01T14:19:44.375702+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375727+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375732+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375776+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:44.375803+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:44.375807+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375832+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375843+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375863+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:44.375907+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375947+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.375986+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.375989+00:00", "trade", 7.08, 95.0]
["2026-10-01T14:19:44.376007+00:00", "trade", 7.085, 103.0]
["2026-10-01T14:19:44.376065+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.376140+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.376203+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376248+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376328+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376358+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376404+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376404+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376449+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376489+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.376666+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:44.376937+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.376946+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.376949+00:00", "trade", 7.09, 33.0]
["2026-10-01T14:19:44.376949+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.376955+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:19:44.376955+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.376958+00:00", "trade", 7.09, 95.0]
["2026-10-01T14:19:44.376961+00:00", "trade", 7.09, 33.0]
["2026-10-01T14:19:44.376964+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.376967+00:00", "trade", 7.09, 628.0]
["2026-10-01T14:19:44.377010+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.377016+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.377016+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:44.377021+00:00", "trade", 7.09, 54.0]
["2026-10-01T14:19:44.377021+00:00", "trade", 7.09, 33.0]
["2026-10-01T14:19:44.377027+00:00", "trade", 7.09, 54.0]
["2026-10-01T14:19:44.377027+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:44.377027+00:00", "trade", 7.09, 33.0]
["2026-10-01T14:19:44.377030+00:00", "trade", 7.09, 54.0]
["2026-10-01T14:19:44.377030+00:00", "trade", 7.09, 54.0]
["2026-10-01T14:19:44.377072+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:19:44.377075+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.377095+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.377105+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:44.377120+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.377144+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.377165+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.377205+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.377219+00:00", "trade", 7.09, 33.0]
["2026-10-01T14:19:44.377225+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.377280+00:00", "trade", 7.09, 33.0]
["2026-10-01T14:19:44.377280+00:00", "trade", 7.09, 69.0]
["2026-10-01T14:19:44.377356+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:44.377409+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:44.377431+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377556+00:00", "trade", 7.08, 46414.0]
["2026-10-01T14:19:44.377576+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377687+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377707+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377732+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377752+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377752+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377767+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377772+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377772+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377787+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377787+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377787+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377802+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377807+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377832+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377847+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377902+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.377911+00:00", "trade", 7.09, 17.0]
["2026-10-01T14:19:44.380657+00:00", "trade", 7.105, 200.0]
["2026-10-01T14:19:44.381853+00:00", "trade", 7.08, 3.0]
["2026-10-01T14:19:44.382684+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.383438+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.383471+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.383477+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.383534+00:00", "trade", 7.095, 200.0]
["2026-10-01T14:19:44.383598+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.383613+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.383688+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.383874+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:44.383880+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.384169+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:44.384193+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.384262+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.384641+00:00", "trade", 7.095, 35.0]
["2026-10-01T14:19:44.385594+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.386557+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.386628+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.386659+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.386718+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.386768+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.386773+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.386915+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.386951+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.386963+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.387020+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.387107+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.387143+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.388072+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.388187+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.391458+00:00", "trade", 7.09, 22.0]
["2026-10-01T14:19:44.392376+00:00", "trade", 7.085, 5.0]
["2026-10-01T14:19:44.393196+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.393218+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.396841+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:19:44.402551+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.402566+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.402611+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.402616+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.441413+00:00", "trade", 7.095, 600.0]
["2026-10-01T14:19:44.448095+00:00", "trade", 7.095, 600.0]
["2026-10-01T14:19:44.472249+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:44.472366+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:44.472422+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.477855+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.478176+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.478798+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.478808+00:00", "trade", 7.095, 600.0]
["2026-10-01T14:19:44.491426+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:19:44.499584+00:00", "trade", 7.095, 500.0]
["2026-10-01T14:19:44.611263+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.625286+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:44.726588+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:45.003122+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:45.003177+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:45.159326+00:00", "trade", 7.0916, 1.0]
["2026-10-01T14:19:45.420070+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:46.660449+00:00", "trade", 7.095, 1200.0]
["2026-10-01T14:19:46.702306+00:00", "trade", 7.095, 146.0]
["2026-10-01T14:19:46.702790+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.703265+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.703508+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.703749+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.703749+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.704194+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.704281+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.704561+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.704666+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:46.705322+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:47.631060+00:00", "trade", 7.095, 3.0]
["2026-10-01T14:19:48.245246+00:00", "trade", 7.1, 750.0]
["2026-10-01T14:19:50.160901+00:00", "trade", 7.095, 25.0]
["2026-10-01T14:19:53.692893+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:53.692908+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:53.693000+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:19:53.693015+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:53.693018+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:53.693018+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:53.693027+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:53.693028+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:53.693033+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:53.693033+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:19:53.693036+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:53.693036+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:53.693036+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:53.693043+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693098+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693098+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693108+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693118+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693133+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693148+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693168+00:00", "trade", 7.095, 16.0]
["2026-10-01T14:19:53.693228+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693439+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.693529+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.694351+00:00", "trade", 7.1, 500.0]
["2026-10-01T14:19:53.695409+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.695464+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.697553+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:19:53.698451+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.698576+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.698621+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.704665+00:00", "trade", 7.102, 400.0]
["2026-10-01T14:19:53.712574+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.714208+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.714294+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.721844+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.721892+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:53.721896+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.722082+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.722274+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.722383+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.722416+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.722452+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.722497+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.723934+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:53.724223+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:19:53.730604+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:19:53.739196+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:19:53.739258+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:56.134837+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:56.134840+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:56.134842+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:56.134887+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:56.134926+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:56.135071+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:56.135302+00:00", "trade", 7.105, 300.0]
["2026-10-01T14:19:56.135338+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:19:56.135365+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:19:56.135371+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:19:56.135380+00:00", "trade", 7.105, 200.0]
["2026-10-01T14:19:56.135546+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:19:56.137852+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:19:56.140484+00:00", "trade", 7.1, 63.0]
["2026-10-01T14:19:56.140486+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:56.140494+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:56.140496+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:56.140499+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:56.140501+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:56.140501+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:19:56.140515+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:56.140556+00:00", "trade", 7.1, 856.0]
["2026-10-01T14:19:56.140560+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:56.140565+00:00", "trade", 7.1, 99.0]
["2026-10-01T14:19:56.140571+00:00", "trade", 7.1, 33.0]
["2026-10-01T14:19:56.140571+00:00", "trade", 7.1, 95.0]
["2026-10-01T14:19:56.140571+00:00", "trade", 7.1, 71.0]
["2026-10-01T14:19:56.140574+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:19:56.140575+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:56.140590+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140650+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140655+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140660+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140660+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140670+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140755+00:00", "trade", 7.1, 41.0]
["2026-10-01T14:19:56.140755+00:00", "trade", 7.1, 41.0]
["2026-10-01T14:19:56.140757+00:00", "trade", 7.1, 42.0]
["2026-10-01T14:19:56.140760+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140911+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:19:56.140921+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.140981+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.141041+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.141146+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.141211+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.141332+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.141392+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.141392+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.141457+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.141472+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.141542+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.141572+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.141942+00:00", "trade", 7.095, 300.0]
["2026-10-01T14:19:56.141983+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.142028+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.142179+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.142414+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.142429+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.142605+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.143356+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.143812+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.144689+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.145151+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.145176+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.145592+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.146308+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.146649+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.146764+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.147401+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.147472+00:00", "trade", 7.105, 600.0]
["2026-10-01T14:19:56.148113+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.148303+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.148368+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.148642+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:19:56.148739+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.148789+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.148909+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.149210+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.149250+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.149386+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.149471+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.149506+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.149536+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.149661+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.149847+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.149872+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.149892+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.149892+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.149952+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.150393+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.150418+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.150774+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.151310+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:56.151666+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.151703+00:00", "trade", 7.09, 63.0]
["2026-10-01T14:19:56.151706+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.151706+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:56.151721+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.151721+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.151772+00:00", "trade", 7.09, 28.0]
["2026-10-01T14:19:56.151775+00:00", "trade", 7.09, 41.0]
["2026-10-01T14:19:56.151791+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.151796+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.151831+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.151862+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:56.152007+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152027+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152127+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152127+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152348+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152388+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152413+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.152626+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:56.153064+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.153375+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.154408+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.155751+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.178751+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.205613+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:19:56.205675+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.205694+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:19:56.205980+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:56.205980+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.205998+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.206001+00:00", "trade", 7.08, 63.0]
["2026-10-01T14:19:56.206041+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206066+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206076+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206126+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206181+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206301+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206319+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.206325+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.206349+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.206358+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.206364+00:00", "trade", 7.08, 71.0]
["2026-10-01T14:19:56.206442+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206462+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:56.206507+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:56.206530+00:00", "trade", 7.08, 41.0]
["2026-10-01T14:19:56.206566+00:00", "trade", 7.08, 41.0]
["2026-10-01T14:19:56.206622+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:56.206622+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:56.206632+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:56.206637+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:56.206652+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.206815+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.206818+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.206923+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.206968+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.207003+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.207003+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.207003+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.207113+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.207760+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.208291+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.217563+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.217564+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:56.217566+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:56.217569+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:56.217569+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:56.217608+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.217633+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.217909+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.218290+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.218340+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.218475+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.218525+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.218535+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.219207+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.233311+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.233331+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.233887+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.233962+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.234062+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.234524+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.316759+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.336807+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.651868+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.821557+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.822164+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:56.822194+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:57.057597+00:00", "trade", 7.089, 33.0]
["2026-10-01T14:19:57.058054+00:00", "trade", 7.089, 31.0]
["2026-10-01T14:19:57.059491+00:00", "trade", 7.089, 100.0]
["2026-10-01T14:19:57.060002+00:00", "trade", 7.089, 5.0]
["2026-10-01T14:19:57.060442+00:00", "trade", 7.089, 2.0]
["2026-10-01T14:19:57.060908+00:00", "trade", 7.089, 7.0]
["2026-10-01T14:19:57.206865+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:58.017622+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:58.055558+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:58.136300+00:00", "trade", 7.07, 2.0]
["2026-10-01T14:19:58.136360+00:00", "trade", 7.07, 53.0]
["2026-10-01T14:19:58.136381+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.136384+00:00", "trade", 7.07, 63.0]
["2026-10-01T14:19:58.136387+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:19:58.136390+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:58.136394+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.136394+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:58.136396+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:58.136399+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.136399+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:58.136403+00:00", "trade", 7.07, 71.0]
["2026-10-01T14:19:58.136435+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:58.136447+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.136485+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136490+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136546+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136601+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136611+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136616+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136631+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.136640+00:00", "trade", 7.07, 29.0]
["2026-10-01T14:19:58.136643+00:00", "trade", 7.07, 13.0]
["2026-10-01T14:19:58.136727+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.136861+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137027+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137062+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137062+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137077+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137117+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137217+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137337+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137337+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137358+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137418+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137538+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.137837+00:00", "trade", 7.07, 53.0]
["2026-10-01T14:19:58.138310+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.138579+00:00", "trade", 7.07, 11.0]
["2026-10-01T14:19:58.141984+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.143941+00:00", "trade", 7.06, 64.0]
["2026-10-01T14:19:58.143943+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.143962+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:19:58.143963+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.143966+00:00", "trade", 7.06, 98.0]
["2026-10-01T14:19:58.143978+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.143988+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144020+00:00", "trade", 7.06, 3.0]
["2026-10-01T14:19:58.144024+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144025+00:00", "trade", 7.06, 69.0]
["2026-10-01T14:19:58.144038+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144038+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144043+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144053+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144119+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.144264+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.144334+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.144603+00:00", "trade", 7.06, 45.0]
["2026-10-01T14:19:58.144635+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.144755+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.144795+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.144866+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.144956+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.145027+00:00", "trade", 7.05, 400.0]
["2026-10-01T14:19:58.145078+00:00", "trade", 7.05, 400.0]
["2026-10-01T14:19:58.145099+00:00", "trade", 7.05, 400.0]
["2026-10-01T14:19:58.145207+00:00", "trade", 7.0501, 44.0]
["2026-10-01T14:19:58.145406+00:00", "trade", 7.05, 400.0]
["2026-10-01T14:19:58.145497+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.145843+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.146338+00:00", "trade", 7.05, 300.0]
["2026-10-01T14:19:58.147361+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.147477+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.148289+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.148334+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.149547+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.151450+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.151504+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:19:58.151516+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.151516+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.151561+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.151907+00:00", "trade", 7.05, 400.0]
["2026-10-01T14:19:58.151985+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:19:58.152211+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:19:58.152265+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.152265+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.152305+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:19:58.152305+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:19:58.152307+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.152443+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.152521+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:19:58.152545+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:19:58.153107+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:19:58.153669+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:19:58.153787+00:00", "trade", 7.05, 300.0]
["2026-10-01T14:19:58.157671+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.157676+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.157693+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157693+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157697+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:19:58.157705+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157706+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.157709+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:19:58.157709+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:19:58.157714+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:19:58.157714+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:19:58.157721+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:19:58.157751+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157763+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157771+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157775+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.157780+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157780+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157786+00:00", "trade", 7.06, 51.0]
["2026-10-01T14:19:58.157804+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157862+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157871+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157875+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157877+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157886+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157922+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.157976+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.157976+00:00", "trade", 7.06, 33.0]
["2026-10-01T14:19:58.158012+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.158017+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.158122+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.158132+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:19:58.158132+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:19:58.158142+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158144+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:19:58.158394+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.158398+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158398+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158398+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158475+00:00", "trade", 7.05, 400.0]
["2026-10-01T14:19:58.158616+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:19:58.158652+00:00", "trade", 7.05, 233.0]
["2026-10-01T14:19:58.158689+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158691+00:00", "trade", 7.05, 167.0]
["2026-10-01T14:19:58.158718+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:19:58.158723+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158804+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158824+00:00", "trade", 7.065, 49.0]
["2026-10-01T14:19:58.158834+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158919+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158934+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158949+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.158989+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159009+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159010+00:00", "trade", 7.07, 51.0]
["2026-10-01T14:19:58.159013+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.159013+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.159240+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159290+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159335+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159461+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:19:58.159911+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159912+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.159956+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.159966+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.160162+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.160217+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.160243+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.161260+00:00", "trade", 7.07, 233.0]
["2026-10-01T14:19:58.161263+00:00", "trade", 7.07, 67.0]
["2026-10-01T14:19:58.161310+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.161325+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.161610+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.161926+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162187+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162482+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.162544+00:00", "trade", 7.07, 33.0]
["2026-10-01T14:19:58.162565+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.162573+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162573+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:58.162574+00:00", "trade", 7.07, 167.0]
["2026-10-01T14:19:58.162574+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.162577+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:58.162593+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162603+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162658+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162688+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162773+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162820+00:00", "trade", 7.07, 31.0]
["2026-10-01T14:19:58.162904+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.162934+00:00", "trade", 7.07, 57.0]
["2026-10-01T14:19:58.163294+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.164309+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.165690+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.168061+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.168111+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.169322+00:00", "trade", 7.065, 857.0]
["2026-10-01T14:19:58.173261+00:00", "trade", 7.0525, 400.0]
["2026-10-01T14:19:58.181522+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.193006+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:19:58.195216+00:00", "trade", 7.0625, 400.0]
["2026-10-01T14:19:58.258982+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.259113+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.273753+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.274670+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.365112+00:00", "trade", 7.065, 1381.0]
["2026-10-01T14:19:58.365672+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.752879+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.752934+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.753756+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:58.780114+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:59.159964+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:59.691828+00:00", "trade", 7.0614, 100.0]
["2026-10-01T14:19:59.697975+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:19:59.699139+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:59.714511+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:59.714633+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.714633+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:59.714638+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.714638+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.714668+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.714671+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:19:59.714806+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714809+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:19:59.714809+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.714869+00:00", "trade", 7.07, 57.0]
["2026-10-01T14:19:59.714871+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714876+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714881+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714892+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714892+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714932+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714942+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714942+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714942+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.714947+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715007+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715047+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715192+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:59.715232+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715311+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:59.715320+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:59.715337+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715337+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715343+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:19:59.715363+00:00", "trade", 7.07, 20.0]
["2026-10-01T14:19:59.715384+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:59.715426+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.715428+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715503+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.715528+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:19:59.715672+00:00", "trade", 7.075, 300.0]
["2026-10-01T14:19:59.715696+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:59.715898+00:00", "trade", 7.075, 300.0]
["2026-10-01T14:19:59.715931+00:00", "trade", 7.075, 300.0]
["2026-10-01T14:19:59.716271+00:00", "trade", 7.075, 300.0]
["2026-10-01T14:19:59.716749+00:00", "trade", 7.075, 200.0]
["2026-10-01T14:19:59.720394+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.724820+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.727079+00:00", "trade", 7.08, 600.0]
["2026-10-01T14:19:59.727081+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:59.727082+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:59.727085+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:59.727086+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727088+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:59.727088+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:59.727111+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727121+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727154+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:59.727154+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:59.727163+00:00", "trade", 7.08, 20.0]
["2026-10-01T14:19:59.727166+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727176+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727211+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:59.727281+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727306+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727381+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727401+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727421+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:19:59.727431+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.728749+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.732669+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.749684+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.749704+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.785595+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.785650+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:59.785733+00:00", "trade", 7.085, 76.0]
["2026-10-01T14:19:59.785736+00:00", "trade", 7.085, 85.0]
["2026-10-01T14:19:59.995214+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:00.671091+00:00", "trade", 7.085, 30.0]
["2026-10-01T14:20:02.894730+00:00", "trade", 7.09, 12.0]
["2026-10-01T14:20:02.897253+00:00", "trade", 7.085, 1.0]
["2026-10-01T14:20:08.468923+00:00", "trade", 7.1003, 100.0]
["2026-10-01T14:20:08.821444+00:00", "trade", 7.0898, 3.0]
["2026-10-01T14:20:09.787947+00:00", "trade", 7.0827, 100.0]
["2026-10-01T14:20:09.788588+00:00", "trade", 7.0827, 100.0]
["2026-10-01T14:20:13.233092+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:13.425688+00:00", "trade", 7.0883, 48.0]
["2026-10-01T14:20:17.698507+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:17.698639+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:20:17.698639+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:20:17.698641+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:20:17.698644+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:20:17.698653+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:17.699378+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:20:17.699378+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:20:17.699379+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699384+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:20:17.699384+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:20:17.699439+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699464+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699480+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699508+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:20:17.699511+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:20:17.699513+00:00", "trade", 7.09, 4.0]
["2026-10-01T14:20:17.699590+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699605+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699705+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:20:17.699868+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:20:17.699871+00:00", "trade", 7.09, 12.0]
["2026-10-01T14:20:17.699946+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.699974+00:00", "trade", 7.09, 64.0]
["2026-10-01T14:20:17.700757+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.701384+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.702632+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.704967+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.707627+00:00", "trade", 7.092, 200.0]
["2026-10-01T14:20:17.722715+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.722785+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.722835+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.731982+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.732052+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.732078+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:20:17.732719+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.732734+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.751353+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.751426+00:00", "trade", 7.09, 900.0]
["2026-10-01T14:20:17.751919+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.751924+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.751969+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.752020+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.796380+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:17.809497+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:18.175214+00:00", "trade", 7.095, 48.0]
["2026-10-01T14:20:19.203673+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:19.471426+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:22.530726+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:22.655433+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:22.655503+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:24.973973+00:00", "trade", 7.0905, 500.0]
["2026-10-01T14:20:28.002044+00:00", "trade", 7.095, 12.0]
["2026-10-01T14:20:28.428412+00:00", "trade", 7.095, 1.0]
["2026-10-01T14:20:29.027163+00:00", "trade", 7.0923, 15.0]
["2026-10-01T14:20:29.995227+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.018225+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.018275+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.018831+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:20:31.018832+00:00", "trade", 7.09, 107.0]
["2026-10-01T14:20:31.018902+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.018902+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.018957+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.018962+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.018962+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.018992+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.019027+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.019313+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.019328+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.019338+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.019418+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.019756+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:20:31.020125+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.020213+00:00", "trade", 7.085, 4.0]
["2026-10-01T14:20:31.026475+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.030033+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.030097+00:00", "trade", 7.09, 128.0]
["2026-10-01T14:20:31.030098+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.030158+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.030374+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.038899+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:20:31.038899+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.038954+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.038964+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.039010+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.039010+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.039014+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:20:31.039594+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:20:31.039596+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039641+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039656+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039656+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039661+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039666+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039666+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039696+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039716+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.039781+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.040048+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:20:31.040346+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:20:31.040349+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:20:31.041200+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.041586+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.045179+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.047385+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.049244+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.049274+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:20:31.052497+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.060140+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.085838+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:20:31.149725+00:00", "trade", 7.1, 25.0]
["2026-10-01T14:20:31.149788+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:31.149788+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:33.246700+00:00", "trade", 7.0886, 18.0]
["2026-10-01T14:20:33.377797+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:37.014224+00:00", "trade", 7.082, 13.0]
["2026-10-01T14:20:37.014582+00:00", "trade", 7.082, 4.0]
["2026-10-01T14:20:37.015454+00:00", "trade", 7.082, 36.0]
["2026-10-01T14:20:39.376125+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.376190+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.905997+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.906001+00:00", "trade", 7.1, 49.0]
["2026-10-01T14:20:39.906065+00:00", "trade", 7.1, 75.0]
["2026-10-01T14:20:39.906128+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.906138+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.906138+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.906153+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.906298+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.910518+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.910694+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.916377+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:39.916432+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:40.044492+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:40.535741+00:00", "trade", 7.0858, 186.0]
["2026-10-01T14:20:41.487494+00:00", "trade", 7.1193, 100.0]
["2026-10-01T14:20:43.482697+00:00", "trade", 7.095, 6.0]
["2026-10-01T14:20:43.483569+00:00", "trade", 7.095, 12.0]
["2026-10-01T14:20:45.169459+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:45.169484+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:45.169509+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:45.172822+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:20:45.172823+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:20:45.172823+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:20:45.172827+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:20:45.172852+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.172877+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.172897+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.172902+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.172912+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.172977+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.172977+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.173037+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.173098+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:20:45.173145+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:20:45.173160+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:20:45.173163+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:20:45.173363+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.173489+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.173980+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.174892+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.178405+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.181730+00:00", "trade", 7.102, 400.0]
["2026-10-01T14:20:45.193812+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.193907+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:45.232936+00:00", "trade", 7.105, 10.0]
["2026-10-01T14:20:45.275141+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:47.702575+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:47.702585+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:20:47.702706+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:20:47.702709+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:20:47.702709+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:20:47.702709+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:20:47.703028+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:20:47.703031+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703032+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:20:47.703032+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:20:47.703034+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:20:47.703037+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:20:47.703157+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703181+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703186+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703191+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:20:47.703226+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:20:47.703246+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:20:47.703266+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703291+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703307+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:20:47.703377+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.703387+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:20:47.703667+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.704107+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:47.704586+00:00", "trade", 7.115, 200.0]
["2026-10-01T14:20:47.707587+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:47.708068+00:00", "trade", 7.115, 200.0]
["2026-10-01T14:20:47.713095+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.713150+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.713150+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.713205+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.714786+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:47.723971+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.724069+00:00", "trade", 7.115, 26.0]
["2026-10-01T14:20:47.731355+00:00", "trade", 7.115, 107.0]
["2026-10-01T14:20:47.731755+00:00", "trade", 7.115, 193.0]
["2026-10-01T14:20:47.734149+00:00", "trade", 7.115, 107.0]
["2026-10-01T14:20:47.734636+00:00", "trade", 7.115, 193.0]
["2026-10-01T14:20:47.774361+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:47.810582+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:48.200827+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:48.200882+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:48.200932+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:48.203249+00:00", "trade", 7.115, 2.0]
["2026-10-01T14:20:50.006453+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:20:50.006835+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:50.006983+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007010+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:20:50.007034+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007036+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:50.007041+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007041+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007044+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007044+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007046+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007053+00:00", "trade", 7.12, 12.0]
["2026-10-01T14:20:50.007056+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007064+00:00", "trade", 7.12, 15.0]
["2026-10-01T14:20:50.007067+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007097+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007118+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:20:50.007131+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007171+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007171+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007181+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007186+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007220+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007227+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:20:50.007230+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007232+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007236+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007266+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007327+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007347+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:50.007377+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.007395+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:50.007455+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007457+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.007547+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.007656+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:50.007973+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.008889+00:00", "trade", 7.11, 194.0]
["2026-10-01T14:20:50.012634+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.043775+00:00", "trade", 7.12, 46.0]
["2026-10-01T14:20:50.047171+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.047242+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.118767+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:50.286712+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:52.107632+00:00", "trade", 7.1189, 29.0]
["2026-10-01T14:20:55.821914+00:00", "trade", 7.1187, 30.0]
["2026-10-01T14:20:55.822230+00:00", "trade", 7.1153, 1.0]
["2026-10-01T14:20:55.825725+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:55.825791+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:55.825808+00:00", "trade", 7.12, 141.0]
["2026-10-01T14:20:55.825812+00:00", "trade", 7.12, 48.0]
["2026-10-01T14:20:55.825860+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:55.825861+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:55.825863+00:00", "trade", 7.12, 141.0]
["2026-10-01T14:20:55.825866+00:00", "trade", 7.12, 300.0]
["2026-10-01T14:20:55.825869+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:55.825906+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:55.825908+00:00", "trade", 7.12, 22.0]
["2026-10-01T14:20:55.825931+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:55.825951+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:20:55.826094+00:00", "trade", 7.12, 33.0]
["2026-10-01T14:20:55.826242+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:55.826317+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:55.826317+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:55.826332+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:55.826341+00:00", "trade", 7.12, 78.0]
["2026-10-01T14:20:55.826347+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:55.826347+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:55.826367+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:20:55.826386+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:55.826387+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:55.826893+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:55.831449+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:55.930305+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:57.170267+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:57.171918+00:00", "trade", 7.115, 5.0]
["2026-10-01T14:20:58.832472+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:58.969794+00:00", "trade", 7.0804, 13.0]
["2026-10-01T14:20:58.970519+00:00", "trade", 7.0804, 11.0]
["2026-10-01T14:20:59.643863+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:20:59.756715+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.756715+00:00", "trade", 7.115, 99.0]
["2026-10-01T14:20:59.763595+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.763601+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.763601+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.763640+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.763656+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.763659+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.763671+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:20:59.995235+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:00.027005+00:00", "trade", 7.1187, 100.0]
["2026-10-01T14:21:00.417351+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:00.417431+00:00", "trade", 7.11, 11.0]
["2026-10-01T14:21:00.417456+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:00.417832+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:00.430207+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:00.430266+00:00", "trade", 7.11, 665.0]
["2026-10-01T14:21:00.853521+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:02.031416+00:00", "trade", 7.107, 1.0]
["2026-10-01T14:21:03.630954+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:21:04.710737+00:00", "trade", 7.0853, 44.0]
["2026-10-01T14:21:04.843218+00:00", "trade", 7.115, 16.0]
["2026-10-01T14:21:04.845789+00:00", "trade", 7.1178, 21.0]
["2026-10-01T14:21:05.015354+00:00", "trade", 7.107, 13.0]
["2026-10-01T14:21:05.016286+00:00", "trade", 7.107, 2.0]
["2026-10-01T14:21:05.284962+00:00", "trade", 7.12, 7.0]
["2026-10-01T14:21:08.836872+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:21:08.848188+00:00", "trade", 7.115, 23.0]
["2026-10-01T14:21:09.016881+00:00", "trade", 7.1158, 13.0]
["2026-10-01T14:21:09.227999+00:00", "trade", 7.1158, 100.0]
["2026-10-01T14:21:14.947715+00:00", "trade", 7.1156, 16.0]
["2026-10-01T14:21:16.460415+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:21:17.631913+00:00", "trade", 7.115, 200.0]
["2026-10-01T14:21:17.763257+00:00", "trade", 7.115, 23.0]
["2026-10-01T14:21:17.765137+00:00", "trade", 7.115, 23.0]
["2026-10-01T14:21:17.769930+00:00", "trade", 7.115, 69.0]
["2026-10-01T14:21:17.797061+00:00", "trade", 7.115, 116.0]
["2026-10-01T14:21:17.963135+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:21:19.872814+00:00", "trade", 7.1154, 100.0]
["2026-10-01T14:21:21.067498+00:00", "trade", 7.1153, 16.0]
["2026-10-01T14:21:22.877378+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:22.880115+00:00", "trade", 7.115, 4.0]
["2026-10-01T14:21:23.767881+00:00", "trade", 7.1153, 100.0]
["2026-10-01T14:21:24.266222+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:25.860937+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:21:26.901338+00:00", "trade", 7.115, 5.0]
["2026-10-01T14:21:29.176252+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:29.995259+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:31.200991+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:31.201016+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:31.201041+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:31.201086+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:31.647704+00:00", "trade", 7.0848, 1.0]
["2026-10-01T14:21:33.936710+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:36.148883+00:00", "trade", 7.1139, 15.0]
["2026-10-01T14:21:45.500740+00:00", "trade", 7.0881, 5.0]
["2026-10-01T14:21:46.630986+00:00", "trade", 7.115, 3.0]
["2026-10-01T14:21:52.486894+00:00", "trade", 7.0917, 30.0]
["2026-10-01T14:21:56.001383+00:00", "trade", 7.1039, 66.0]
["2026-10-01T14:21:56.191806+00:00", "trade", 7.112, 96.0]
["2026-10-01T14:21:59.784887+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:21:59.785585+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:21:59.785872+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:21:59.786090+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:21:59.786337+00:00", "trade", 7.115, 150.0]
["2026-10-01T14:21:59.787176+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:21:59.995281+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:00.346589+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:10.015991+00:00", "trade", 7.1139, 14.0]
["2026-10-01T14:22:10.173633+00:00", "trade", 7.1032, 16.0]
["2026-10-01T14:22:11.485365+00:00", "trade", 7.115, 7.0]
["2026-10-01T14:22:11.487238+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:22:14.871394+00:00", "trade", 7.1114, 35.0]
["2026-10-01T14:22:16.904462+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:17.027718+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:22:17.028437+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:17.028472+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:18.607523+00:00", "trade", 7.1131, 1.0]
["2026-10-01T14:22:19.056094+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:19.056164+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:20.849061+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:20.850795+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.051770+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.051800+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.286935+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.388263+00:00", "trade", 7.1131, 9.0]
["2026-10-01T14:22:23.390572+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.391099+00:00", "trade", 7.115, 89.0]
["2026-10-01T14:22:23.391454+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.391930+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.393613+00:00", "trade", 7.115, 9.0]
["2026-10-01T14:22:23.461621+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:23.796062+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:24.901370+00:00", "trade", 7.119, 1.0]
["2026-10-01T14:22:27.537237+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:27.653870+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:28.042913+00:00", "trade", 7.115, 2.0]
["2026-10-01T14:22:28.178861+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:28.828177+00:00", "trade", 7.103, 100.0]
["2026-10-01T14:22:29.538451+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:29.995300+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:30.203867+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:30.204478+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:31.569110+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:31.569114+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:31.678545+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:31.794767+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:34.203561+00:00", "trade", 7.115, 1400.0]
["2026-10-01T14:22:42.922124+00:00", "trade", 7.115, 67.0]
["2026-10-01T14:22:44.984715+00:00", "trade", 7.115, 15.0]
["2026-10-01T14:22:46.041763+00:00", "trade", 7.115, 71.0]
["2026-10-01T14:22:46.906597+00:00", "trade", 7.1026, 13.0]
["2026-10-01T14:22:49.604827+00:00", "trade", 7.115, 29.0]
["2026-10-01T14:22:49.606572+00:00", "trade", 7.115, 45.0]
["2026-10-01T14:22:49.608232+00:00", "trade", 7.11, 11.0]
["2026-10-01T14:22:53.698864+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:53.698875+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.692006+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.720019+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.725225+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.725293+00:00", "trade", 7.11, 13.0]
["2026-10-01T14:22:54.726308+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.726648+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.726789+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.784020+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.784100+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.784161+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.785008+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.856114+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.859560+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.867301+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.925949+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.926437+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.927096+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:54.937599+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.987777+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.987777+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:54.987894+00:00", "trade", 7.115, 111.0]
["2026-10-01T14:22:55.043202+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:55.043202+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:55.105342+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:55.220676+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:55.225439+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:56.565325+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:56.611255+00:00", "trade", 7.1146, 8.0]
["2026-10-01T14:22:56.717943+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:56.731097+00:00", "trade", 7.115, 300.0]
["2026-10-01T14:22:56.733385+00:00", "trade", 7.115, 300.0]
["2026-10-01T14:22:56.735616+00:00", "trade", 7.115, 171.0]
["2026-10-01T14:22:56.736074+00:00", "trade", 7.115, 129.0]
["2026-10-01T14:22:56.740750+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:22:56.741204+00:00", "trade", 7.115, 200.0]
["2026-10-01T14:22:58.583315+00:00", "trade", 7.115, 50.0]
["2026-10-01T14:22:58.589728+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.589844+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.589847+00:00", "trade", 7.11, 2000.0]
["2026-10-01T14:22:58.589856+00:00", "trade", 7.11, 35.0]
["2026-10-01T14:22:58.589856+00:00", "trade", 7.11, 4.0]
["2026-10-01T14:22:58.589859+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.589886+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.589886+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.589886+00:00", "trade", 7.11, 75.0]
["2026-10-01T14:22:58.589904+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.589909+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.589914+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.589929+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.589979+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.589984+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.589994+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.590029+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.590087+00:00", "trade", 7.11, 22.0]
["2026-10-01T14:22:58.590090+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590093+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590093+00:00", "trade", 7.11, 11.0]
["2026-10-01T14:22:58.590097+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590100+00:00", "trade", 7.11, 64.0]
["2026-10-01T14:22:58.590104+00:00", "trade", 7.11, 36.0]
["2026-10-01T14:22:58.590104+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590109+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590109+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590109+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590116+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590116+00:00", "trade", 7.11, 4.0]
["2026-10-01T14:22:58.590116+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:22:58.590120+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:22:58.590120+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590165+00:00", "trade", 7.11, 11.0]
["2026-10-01T14:22:58.590193+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590195+00:00", "trade", 7.11, 10.0]
["2026-10-01T14:22:58.590202+00:00", "trade", 7.11, 12.0]
["2026-10-01T14:22:58.590204+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.590205+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590217+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590229+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590229+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590230+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.590244+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:22:58.590285+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.590330+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.590375+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.590390+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.590436+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.590756+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.590886+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.591016+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.591066+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.591492+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.591570+00:00", "trade", 7.11, 87.0]
["2026-10-01T14:22:58.595472+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.601292+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:22:58.603541+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.603562+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:22:58.603609+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.603609+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.603611+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.603611+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.603614+00:00", "trade", 7.11, 400.0]
["2026-10-01T14:22:58.603614+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.603641+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.603641+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.603652+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:22:58.603674+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.604284+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.604287+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.604288+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.604291+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.604293+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.604293+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:22:58.604609+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.604639+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.604754+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.604980+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:22:58.605009+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:22:58.605035+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605035+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605045+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605190+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605376+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605411+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605556+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605611+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.605887+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.606012+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.606523+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.606563+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.607155+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.607441+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.608814+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.609876+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.616918+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.618106+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.619765+00:00", "trade", 7.115, 5.0]
["2026-10-01T14:22:58.620782+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.643762+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.705705+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.706161+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:58.706552+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:22:59.995328+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:00.202105+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:00.202165+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:23:00.202802+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:00.257101+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:00.609230+00:00", "trade", 7.11, 14.0]
["2026-10-01T14:23:02.038025+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:02.040088+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:23:02.040155+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:02.917555+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:02.918057+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:02.918129+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:02.918336+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:02.918369+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:02.919159+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:02.921659+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:02.922107+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:03.137571+00:00", "trade", 7.115, 4.0]
["2026-10-01T14:23:03.141856+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:23:03.141859+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.141883+00:00", "trade", 7.12, 500.0]
["2026-10-01T14:23:03.141885+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:03.141886+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.141892+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:03.141892+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:03.141892+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:03.141895+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:03.141938+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.141938+00:00", "trade", 7.12, 210.0]
["2026-10-01T14:23:03.141940+00:00", "trade", 7.12, 18.0]
["2026-10-01T14:23:03.141943+00:00", "trade", 7.12, 82.0]
["2026-10-01T14:23:03.141943+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.141964+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.141970+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142000+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142000+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142055+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142060+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.142186+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142223+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:03.142223+00:00", "trade", 7.12, 39.0]
["2026-10-01T14:23:03.142246+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142251+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142306+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:03.142446+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142722+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142722+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142782+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142782+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142877+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142902+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.142958+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.143003+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.143639+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.144150+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:23:03.144806+00:00", "trade", 7.125, 71.0]
["2026-10-01T14:23:03.145128+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.147488+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.152220+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.152846+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.154274+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.175505+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.175896+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.252363+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.252363+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.253000+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.564853+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.566031+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.608823+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:03.754465+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:04.191792+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:05.519154+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:05.758755+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:08.193853+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:08.193858+00:00", "trade", 7.125, 18.0]
["2026-10-01T14:23:09.130966+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:09.131011+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:09.131026+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:09.131061+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:10.657779+00:00", "trade", 7.13, 102.0]
["2026-10-01T14:23:10.658054+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:10.658059+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:10.658069+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:10.660901+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:12.385335+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:13.113866+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:14.847581+00:00", "trade", 7.114, 13.0]
["2026-10-01T14:23:14.849112+00:00", "trade", 7.125, 24.0]
["2026-10-01T14:23:15.148053+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:15.148103+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:15.148123+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:15.148158+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:16.659738+00:00", "trade", 7.1139, 148.0]
["2026-10-01T14:23:17.032735+00:00", "trade", 7.125, 6.0]
["2026-10-01T14:23:17.032744+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:17.540448+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:17.540869+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:17.540909+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:17.702239+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:17.702740+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:17.702800+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:21.800279+00:00", "trade", 7.12, 26.0]
["2026-10-01T14:23:23.751340+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:23:24.002261+00:00", "trade", 7.114, 33.0]
["2026-10-01T14:23:24.568586+00:00", "trade", 7.1141, 4.0]
["2026-10-01T14:23:25.861709+00:00", "trade", 7.114, 1.0]
["2026-10-01T14:23:26.886677+00:00", "trade", 7.12, 18.0]
["2026-10-01T14:23:29.995345+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:34.755704+00:00", "trade", 7.125, 5.0]
["2026-10-01T14:23:34.756294+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:34.756519+00:00", "trade", 7.12, 83.0]
["2026-10-01T14:23:34.756594+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:34.756603+00:00", "trade", 7.12, 141.0]
["2026-10-01T14:23:34.756607+00:00", "trade", 7.12, 85.0]
["2026-10-01T14:23:34.756609+00:00", "trade", 7.12, 85.0]
["2026-10-01T14:23:34.756609+00:00", "trade", 7.12, 141.0]
["2026-10-01T14:23:34.756630+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756640+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756645+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:34.756645+00:00", "trade", 7.12, 114.0]
["2026-10-01T14:23:34.756655+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756655+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756660+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756665+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756680+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756681+00:00", "trade", 7.12, 2000.0]
["2026-10-01T14:23:34.756705+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756716+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756731+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756776+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756786+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756921+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:34.756961+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.756982+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:34.757031+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757066+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757202+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757217+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757322+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757442+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757477+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757517+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757572+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757598+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757598+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757603+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757656+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:23:34.757658+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.757660+00:00", "trade", 7.12, 40.0]
["2026-10-01T14:23:34.757660+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:34.757662+00:00", "trade", 7.12, 26.0]
["2026-10-01T14:23:34.757665+00:00", "trade", 7.12, 50.0]
["2026-10-01T14:23:34.757668+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:34.757668+00:00", "trade", 7.12, 14.0]
["2026-10-01T14:23:34.757753+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758079+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758199+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758239+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758239+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758279+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758364+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758389+00:00", "trade", 7.115, 300.0]
["2026-10-01T14:23:34.758399+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758550+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.758640+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.759000+00:00", "trade", 7.115, 345.0]
["2026-10-01T14:23:34.759076+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.759161+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.759597+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.759637+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.761361+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.761815+00:00", "trade", 7.125, 5.0]
["2026-10-01T14:23:34.762199+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.762230+00:00", "trade", 7.11, 29.0]
["2026-10-01T14:23:34.762765+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:23:34.777430+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.874271+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.875118+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:34.876842+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:23:35.758923+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:35.759896+00:00", "trade", 7.115, 4.0]
["2026-10-01T14:23:35.859588+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:36.149736+00:00", "trade", 7.1151, 25.0]
["2026-10-01T14:23:36.685483+00:00", "trade", 7.12, 14.0]
["2026-10-01T14:23:36.685947+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:36.686338+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:36.686434+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:36.688508+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:36.688975+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:36.695826+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:37.300537+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:37.526104+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:37.526255+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:38.759874+00:00", "trade", 7.115, 11.0]
["2026-10-01T14:23:39.051865+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.155031+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.155782+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.350531+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.445122+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.848653+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.865564+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:39.966885+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:40.033113+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:23:40.115748+00:00", "trade", 7.12, 101.0]
["2026-10-01T14:23:40.115772+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:40.115775+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:40.115775+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115775+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115778+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:40.115778+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:23:40.115790+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115795+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115805+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115810+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115820+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115841+00:00", "trade", 7.12, 301.0]
["2026-10-01T14:23:40.115845+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.115955+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.116051+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.116106+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.116216+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.116462+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:23:40.116527+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.117233+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.117454+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.118196+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.118356+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.119804+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.120652+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.121368+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.121453+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.122767+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.128811+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.128891+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.132485+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.133026+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.138685+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.162251+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:40.233766+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:41.902432+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:44.117428+00:00", "trade", 7.125, 20.0]
["2026-10-01T14:23:44.531296+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:44.532173+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:44.535842+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:44.920500+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:23:45.072571+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:45.073779+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:45.502074+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:45.812215+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:23:46.366990+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:46.367136+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:46.396526+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:46.584954+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:47.431857+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:23:47.848574+00:00", "trade", 7.12, 13.0]
["2026-10-01T14:23:53.504253+00:00", "trade", 7.125, 50.0]
["2026-10-01T14:23:53.509918+00:00", "trade", 7.12, 21.0]
["2026-10-01T14:23:56.112015+00:00", "trade", 7.1155, 26.0]
["2026-10-01T14:23:56.113402+00:00", "trade", 7.1157, 12.0]
["2026-10-01T14:23:56.114535+00:00", "trade", 7.1158, 7.0]
["2026-10-01T14:23:56.115675+00:00", "trade", 7.1195, 8.0]
["2026-10-01T14:23:56.115864+00:00", "trade", 7.125, 8.0]
["2026-10-01T14:23:56.118529+00:00", "trade", 7.125, 5.0]
["2026-10-01T14:23:59.995364+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.260358+00:00", "trade", 7.12, 8.0]
["2026-10-01T14:24:00.273251+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.273319+00:00", "trade", 7.12, 17.0]
["2026-10-01T14:24:00.482775+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.482775+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.482780+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.482852+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:24:00.483266+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.483445+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:24:00.483482+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.483722+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.483722+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.483878+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.483920+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:24:00.484003+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.484038+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.484198+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.484955+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.493921+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.494107+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.494157+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.494217+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.494403+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:00.512452+00:00", "trade", 7.125, 120.0]
["2026-10-01T14:24:01.269154+00:00", "trade", 7.112, 19.0]
["2026-10-01T14:24:03.580261+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:04.626709+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:04.626759+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:04.626809+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:07.863116+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:07.943883+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:08.829288+00:00", "trade", 7.1121, 100.0]
["2026-10-01T14:24:09.755966+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:09.756045+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:24:09.756063+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:09.756066+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:09.756121+00:00", "trade", 7.12, 96.0]
["2026-10-01T14:24:09.756121+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:09.756136+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:09.756151+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756176+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756206+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756252+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756262+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756267+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756322+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756447+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756451+00:00", "trade", 7.12, 2000.0]
["2026-10-01T14:24:09.756572+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756619+00:00", "trade", 7.12, 47.0]
["2026-10-01T14:24:09.756619+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:24:09.756622+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:24:09.756652+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756678+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:09.756682+00:00", "trade", 7.12, 47.0]
["2026-10-01T14:24:09.756689+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:24:09.756752+00:00", "trade", 7.12, 47.0]
["2026-10-01T14:24:09.756755+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:24:09.756773+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.756803+00:00", "trade", 7.12, 6.0]
["2026-10-01T14:24:09.757049+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757049+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757069+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757073+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757088+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757139+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757169+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757199+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757294+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757354+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.757354+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.757374+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757394+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757394+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757414+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.757575+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.757760+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.757775+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.757855+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.758051+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.758216+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758271+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758402+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758402+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758432+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.758457+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758477+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758652+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758677+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.758893+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759088+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759214+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759219+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759224+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759224+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759249+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759329+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759354+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759374+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.759489+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759489+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759519+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759534+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.759855+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.760076+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.760251+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.760261+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.760326+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.760351+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.760437+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.760437+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.760893+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.761339+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.761349+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.761349+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.761354+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.761715+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:24:09.761735+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.762216+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.762256+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.762296+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.762692+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.762737+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.763198+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.763218+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.763714+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.764175+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.764205+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.764657+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.767483+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.767498+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.768020+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.768456+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.768496+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.768686+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.768977+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.769157+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.769488+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.769613+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.769979+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.770059+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.770501+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.770541+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.770972+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.771007+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.771458+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.771488+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.771979+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.772435+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.780028+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.780093+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.780118+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.780123+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:09.780150+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:09.780160+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:09.780174+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.780211+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:09.780232+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:09.780322+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:09.802271+00:00", "trade", 7.12, 49.0]
["2026-10-01T14:24:09.802331+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.802376+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.802382+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.802382+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.802462+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.803294+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.856821+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:09.857408+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:10.021007+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:10.024856+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:24:10.030951+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:10.046027+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:10.256930+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:10.909605+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:14.108311+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:14.431589+00:00", "trade", 7.115, 5.0]
["2026-10-01T14:24:14.432133+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:16.348960+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:24:17.443909+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:18.134465+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:19.392588+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:19.392633+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:19.715983+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:19.716038+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:19.716354+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:23.207928+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:25.215762+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:24:25.240441+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:25.240642+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:26.386021+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:26.396180+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:26.510016+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:26.609453+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:29.293564+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:29.995381+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:32.249768+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:32.388022+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:32.390288+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:33.763009+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:33.763861+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:33.961301+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:34.562318+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:34.670150+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:34.670992+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:35.873362+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:36.756186+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:47.207288+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:47.211758+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:47.211758+00:00", "trade", 7.12, 135.0]
["2026-10-01T14:24:47.211761+00:00", "trade", 7.12, 122.0]
["2026-10-01T14:24:47.211763+00:00", "trade", 7.12, 131.0]
["2026-10-01T14:24:47.211774+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:47.211794+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:47.211814+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:47.211834+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:47.211842+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:24:47.211842+00:00", "trade", 7.12, 269.0]
["2026-10-01T14:24:47.211844+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:24:47.211849+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:47.211879+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:47.211914+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:47.212215+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.212375+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.212422+00:00", "trade", 7.12, 30.0]
["2026-10-01T14:24:47.212428+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:47.212506+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.212506+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.212566+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.212857+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.212867+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213147+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213187+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213268+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213308+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213328+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213468+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213519+00:00", "trade", 7.125, 10.0]
["2026-10-01T14:24:47.213799+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213799+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213819+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213889+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.213984+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.215012+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.215107+00:00", "trade", 7.12, 86.0]
["2026-10-01T14:24:47.215147+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.215221+00:00", "trade", 7.125, 89.0]
["2026-10-01T14:24:47.217337+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.218189+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.218229+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.218981+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.265723+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:47.272192+00:00", "trade", 7.125, 1.0]
["2026-10-01T14:24:47.314980+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:48.049114+00:00", "trade", 7.1026, 200.0]
["2026-10-01T14:24:48.049560+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:48.049621+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:48.049621+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:48.351482+00:00", "trade", 7.1205, 10.0]
["2026-10-01T14:24:50.200465+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:50.200551+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.493206+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.494048+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.494054+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.494123+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.498974+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.501187+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:24:51.514981+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.530161+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:24:51.530224+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530229+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530229+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530284+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530335+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:51.530335+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530339+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:51.530339+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:51.530342+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:24:51.530344+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530399+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530419+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:24:51.530439+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:51.530510+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:51.530510+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:51.530540+00:00", "quote", 7.12, 7.12]
["2026-10-01T14:24:51.530786+00:00", "trade", 7.1275, 100.0]
["2026-10-01T14:24:51.530789+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:24:51.530795+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:24:51.530819+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:24:51.530819+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:24:51.530966+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.531311+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.531427+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.531667+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.531948+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.532429+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.532509+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:24:51.532870+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.533061+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.535271+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.535712+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.535922+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.540829+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.540884+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.630758+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.630789+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.630799+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:51.630849+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:52.143818+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:24:52.143866+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.172522+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.201456+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.206006+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.206007+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.206009+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.206012+00:00", "trade", 7.11, 71.0]
["2026-10-01T14:24:53.206015+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.206015+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.206024+00:00", "trade", 7.11, 783.0]
["2026-10-01T14:24:53.206027+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.206033+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.206068+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.206107+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206152+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206167+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206172+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206182+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206238+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206244+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.206247+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.206273+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206303+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.206413+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206488+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206583+00:00", "trade", 7.11, 367.0]
["2026-10-01T14:24:53.206653+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206694+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206754+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206774+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206854+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206899+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.206899+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.210077+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.210197+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.210207+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.211610+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.213324+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.213401+00:00", "trade", 7.11, 900.0]
["2026-10-01T14:24:53.214161+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223393+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223398+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223418+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223489+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223494+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223502+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.223505+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.223509+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.223509+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223529+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.223529+00:00", "trade", 7.11, 400.0]
["2026-10-01T14:24:53.223535+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.223541+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.223569+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223794+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.223902+00:00", "trade", 7.11, 80.0]
["2026-10-01T14:24:53.223905+00:00", "trade", 7.11, 20.0]
["2026-10-01T14:24:53.223905+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.223908+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.223908+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.223960+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.223965+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.224028+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224030+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.224095+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.224112+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224115+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224121+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224121+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.224125+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224125+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224127+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224130+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.224135+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.224136+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224136+00:00", "trade", 7.11, 500.0]
["2026-10-01T14:24:53.224199+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224200+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224205+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224230+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224240+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224245+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224265+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224276+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224305+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224326+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224446+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224446+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224516+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224618+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224620+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224717+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224720+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224812+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224837+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224922+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.224924+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224924+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.224942+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225012+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225012+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225120+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.225127+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225127+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225168+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.225193+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225619+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225664+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.225704+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226130+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226140+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226285+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226290+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226300+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226621+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.226897+00:00", "trade", 7.11, 45.0]
["2026-10-01T14:24:53.226942+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.227005+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.227008+00:00", "trade", 7.11, 55.0]
["2026-10-01T14:24:53.227824+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.228250+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.228691+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.228691+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.229182+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.229261+00:00", "trade", 7.11, 45.0]
["2026-10-01T14:24:53.229261+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.229263+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.229343+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.229348+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.229403+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.229463+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.229558+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.229724+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.229979+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.229984+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230004+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230024+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230079+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.230079+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230082+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.230082+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.230087+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.230129+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230139+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230155+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230169+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230175+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.230175+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230175+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230180+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230181+00:00", "trade", 7.11, 67.0]
["2026-10-01T14:24:53.230210+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230240+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230260+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230315+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230316+00:00", "trade", 7.11, 51.0]
["2026-10-01T14:24:53.230316+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.230319+00:00", "trade", 7.11, 176.0]
["2026-10-01T14:24:53.230319+00:00", "trade", 7.11, 64.0]
["2026-10-01T14:24:53.230340+00:00", "trade", 7.11, 131.0]
["2026-10-01T14:24:53.230343+00:00", "trade", 7.11, 55.0]
["2026-10-01T14:24:53.230385+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:24:53.230410+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.230415+00:00", "trade", 7.11, 67.0]
["2026-10-01T14:24:53.230465+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.230475+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:24:53.230571+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230691+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230691+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230719+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:24:53.230776+00:00", "trade", 7.11, 45.0]
["2026-10-01T14:24:53.230826+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230861+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230878+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:24:53.230901+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230901+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230946+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.230982+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.231062+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.231177+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.231317+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.231327+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232104+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232109+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232124+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232129+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232141+00:00", "trade", 7.11, 69.0]
["2026-10-01T14:24:53.232174+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232199+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232229+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232345+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232736+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232736+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232741+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232826+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.232857+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:24:53.232863+00:00", "trade", 7.11, 99.0]
["2026-10-01T14:24:53.233347+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.233407+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.233457+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.234224+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.234831+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.235066+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.235297+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.235371+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:24:53.235371+00:00", "trade", 7.11, 400.0]
["2026-10-01T14:24:53.235374+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:24:53.235690+00:00", "trade", 7.11, 45.0]
["2026-10-01T14:24:53.235693+00:00", "trade", 7.11, 55.0]
["2026-10-01T14:24:53.238234+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.244955+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.244960+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.244973+00:00", "trade", 7.11, 131.0]
["2026-10-01T14:24:53.245030+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.245035+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.245326+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.245587+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.245947+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.247748+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:24:53.257860+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.330674+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.353639+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.407642+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.413753+00:00", "trade", 7.105, 4.0]
["2026-10-01T14:24:53.522601+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.522601+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.525363+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:53.782125+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:54.206315+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:55.086969+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:55.086984+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:55.087510+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:55.189343+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.051342+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.051377+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.068698+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.118710+00:00", "trade", 7.1147, 7.0]
["2026-10-01T14:24:56.170335+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.555258+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:24:56.591810+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.593163+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.593990+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.594451+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.594892+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:56.594912+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:57.935301+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.085398+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.198839+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.198839+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.199280+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.320143+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.427789+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.652159+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:58.754017+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:24:59.450340+00:00", "trade", 7.1146, 13.0]
["2026-10-01T14:24:59.995400+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:00.045283+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.045335+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.045578+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.045717+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.045765+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.045840+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:00.046201+00:00", "trade", 7.105, 1600.0]
["2026-10-01T14:25:00.046339+00:00", "trade", 7.105, 695.0]
["2026-10-01T14:25:00.053944+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:00.053944+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:00.053948+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:00.053948+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:00.053950+00:00", "trade", 7.1, 400.0]
["2026-10-01T14:25:00.053953+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:00.054004+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:00.054008+00:00", "trade", 7.1, 4.0]
["2026-10-01T14:25:00.054015+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:00.054044+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054059+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054064+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054069+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054089+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054094+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054114+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054144+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054194+00:00", "trade", 7.1, 40.0]
["2026-10-01T14:25:00.054245+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054300+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:00.054320+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054330+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054640+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.054641+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054641+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054646+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054696+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054721+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054732+00:00", "trade", 7.105, 700.0]
["2026-10-01T14:25:00.054746+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054761+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054801+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054816+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:00.054836+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054961+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.054961+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.055122+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.055430+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:00.055445+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:00.055451+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:25:00.055454+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:00.055528+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.055528+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.055529+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:00.055533+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:25:00.055533+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:00.055535+00:00", "trade", 7.09, 569.0]
["2026-10-01T14:25:00.055563+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.055593+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.055598+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.055598+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.055598+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.055603+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.055643+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:00.055693+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:00.055763+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056039+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056136+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:25:00.056200+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056200+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056275+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:25:00.056290+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056370+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056410+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056967+00:00", "trade", 7.08, 8.0]
["2026-10-01T14:25:00.056967+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.056969+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.056972+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:25:00.056976+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.056978+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:25:00.056978+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:25:00.056981+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:25:00.057031+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.057047+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057056+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057057+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.057059+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057059+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057062+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057067+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.057077+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.057077+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.057152+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.057207+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.057237+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057237+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057240+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.057317+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.057322+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057388+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057578+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057598+00:00", "trade", 7.085, 552.0]
["2026-10-01T14:25:00.057643+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057683+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057763+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057768+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057773+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057828+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057828+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.057986+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.058164+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.058279+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.058405+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.058645+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.059195+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059397+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.059604+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059682+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059703+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059754+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059784+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059835+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059952+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.059976+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:25:00.060009+00:00", "trade", 7.075, 50.0]
["2026-10-01T14:25:00.060043+00:00", "trade", 7.075, 11834.0]
["2026-10-01T14:25:00.060324+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.060554+00:00", "trade", 7.08, 141.0]
["2026-10-01T14:25:00.060557+00:00", "trade", 7.08, 66.0]
["2026-10-01T14:25:00.060564+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:25:00.060565+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.060566+00:00", "trade", 7.08, 66.0]
["2026-10-01T14:25:00.060569+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:25:00.060569+00:00", "trade", 7.08, 120.0]
["2026-10-01T14:25:00.060620+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.060626+00:00", "trade", 7.08, 63.0]
["2026-10-01T14:25:00.060645+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:00.060670+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.060675+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.060683+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.060685+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.060685+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.060696+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.060700+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.060770+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.060831+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.060834+00:00", "trade", 7.08, 48.0]
["2026-10-01T14:25:00.060837+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.060837+00:00", "trade", 7.08, 64.0]
["2026-10-01T14:25:00.060839+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:25:00.060840+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:25:00.061006+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.061287+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.061287+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.061287+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.061693+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.062700+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.062749+00:00", "trade", 7.08, 150.0]
["2026-10-01T14:25:00.063046+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.063482+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.064090+00:00", "trade", 7.085, 1000.0]
["2026-10-01T14:25:00.064594+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.064644+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.064650+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.066399+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.066404+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.068970+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.081104+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.084091+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.117345+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.146830+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.160884+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.160904+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.160939+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.161515+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:00.764763+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:01.057165+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:01.061129+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:25:01.061129+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061132+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:01.061132+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:25:01.061134+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:25:01.061144+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061184+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061209+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061214+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061234+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061274+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061375+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061380+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:25:01.061430+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.061432+00:00", "trade", 7.09, 244.0]
["2026-10-01T14:25:01.061620+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.061791+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.062011+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.064327+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.064377+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.066356+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.066712+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:01.176278+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:03.664277+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:03.665174+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.258420+00:00", "trade", 7.095, 2.0]
["2026-10-01T14:25:08.258484+00:00", "trade", 7.095, 7.0]
["2026-10-01T14:25:08.274562+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.274657+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.274689+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:08.274692+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:08.274692+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:08.275080+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:08.275083+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:25:08.275083+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.275090+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:08.275090+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:08.275090+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:08.275153+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.275183+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.275579+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.275582+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:08.276065+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.276065+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.276130+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:25:08.276131+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:08.276256+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:08.276271+00:00", "trade", 7.1, 426.0]
["2026-10-01T14:25:08.276271+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.276316+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.276326+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.276486+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.277639+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.277684+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.280290+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.280305+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.280817+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.281273+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.287122+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.377998+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.777139+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:08.928696+00:00", "trade", 7.105, 400.0]
["2026-10-01T14:25:10.083667+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:10.822553+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:10.822555+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:10.822555+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:10.822558+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:10.822568+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:10.822583+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:10.822618+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:10.822628+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:10.822638+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:10.822668+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:10.822744+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:10.822808+00:00", "trade", 7.1, 60.0]
["2026-10-01T14:25:10.822899+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823024+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823105+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823193+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:10.823220+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823300+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823310+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823340+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823340+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823355+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:10.823375+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823375+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.823405+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.824207+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.824292+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.825480+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.825931+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.828147+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.829570+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.829775+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.946153+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:10.946233+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:11.330793+00:00", "trade", 7.1011, 81.0]
["2026-10-01T14:25:11.338994+00:00", "trade", 7.1011, 19.0]
["2026-10-01T14:25:12.287120+00:00", "trade", 7.1035, 30.0]
["2026-10-01T14:25:12.695466+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:12.695656+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:12.848520+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:12.848520+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:15.664663+00:00", "trade", 7.09, 69.0]
["2026-10-01T14:25:15.670710+00:00", "trade", 7.095, 1000.0]
["2026-10-01T14:25:17.033798+00:00", "trade", 7.0993, 1.0]
["2026-10-01T14:25:17.280605+00:00", "trade", 7.0986, 2.0]
["2026-10-01T14:25:17.809514+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:25:17.811892+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:18.668338+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:18.951889+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.737759+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.737774+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.737862+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.737865+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.737883+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:25:20.737886+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.737889+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.737907+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.737909+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.737959+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.738403+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.738430+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:25:20.738465+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.738466+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.738470+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:20.738521+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.738556+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.738563+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.739067+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.739117+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.739127+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.739182+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:20.739185+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.739187+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.739251+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:20.739924+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.740996+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.741071+00:00", "trade", 7.1, 167.0]
["2026-10-01T14:25:20.744049+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.745597+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.746750+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.779232+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:25:20.779964+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.783102+00:00", "trade", 7.105, 30.0]
["2026-10-01T14:25:20.783643+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.784019+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.789622+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.833296+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:20.839160+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:21.016172+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:21.016613+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:21.118526+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:21.119523+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:21.489716+00:00", "trade", 7.0993, 26.0]
["2026-10-01T14:25:22.255580+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:22.283347+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:23.055341+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:23.065064+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:23.276428+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:23.279144+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.389893+00:00", "trade", 7.1024, 5.0]
["2026-10-01T14:25:24.447191+00:00", "trade", 7.101, 34.0]
["2026-10-01T14:25:24.720143+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.784596+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:26.761764+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:26.762200+00:00", "trade", 7.105, 69.0]
["2026-10-01T14:25:27.708604+00:00", "trade", 7.1005, 200.0]
["2026-10-01T14:25:27.709743+00:00", "trade", 7.1005, 40.0]
["2026-10-01T14:25:27.962502+00:00", "trade", 7.105, 10.0]
["2026-10-01T14:25:29.995417+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:31.147857+00:00", "trade", 7.0991, 11.0]
["2026-10-01T14:25:33.786125+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:33.789510+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:33.791482+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:33.808287+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:41.749334+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:41.749474+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:41.749560+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:41.749585+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:41.749585+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749588+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:41.749588+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:41.749590+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749594+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:41.749594+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:41.749595+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749640+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749660+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749672+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:41.749685+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749705+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749780+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749810+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749875+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.749956+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.751750+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.751837+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:25:41.751990+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.755183+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.797679+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.799133+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.876372+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:41.876372+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:43.655762+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:43.655827+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:25:46.521460+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:46.521550+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:46.522182+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:47.839215+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:47.876719+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:47.977204+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:48.030035+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:48.066133+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066142+00:00", "trade", 7.11, 141.0]
["2026-10-01T14:25:48.066142+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066148+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066151+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066154+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:25:48.066158+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:48.066163+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:48.066163+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:48.066163+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:48.066166+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066256+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:48.066281+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066301+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066306+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066331+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066336+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066361+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066361+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066386+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:25:48.066389+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066391+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066395+00:00", "trade", 7.11, 50.0]
["2026-10-01T14:25:48.066395+00:00", "trade", 7.11, 141.0]
["2026-10-01T14:25:48.066401+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:48.066401+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:48.066401+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066406+00:00", "trade", 7.11, 811.0]
["2026-10-01T14:25:48.066441+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066483+00:00", "trade", 7.11, 50.0]
["2026-10-01T14:25:48.066483+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:48.066487+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:48.066501+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066512+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066552+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066552+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:48.066562+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066563+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:48.066578+00:00", "trade", 7.11, 52.0]
["2026-10-01T14:25:48.066632+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066697+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066832+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.066923+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.067003+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.067029+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:48.067419+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.067469+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.068060+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.071754+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.074480+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:48.140004+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:49.143071+00:00", "trade", 7.1, 2.0]
["2026-10-01T14:25:50.043942+00:00", "trade", 7.105, 10.0]
["2026-10-01T14:25:50.044216+00:00", "trade", 7.105, 10.0]
["2026-10-01T14:25:50.049088+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:25:50.049124+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:50.049490+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:50.049509+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:50.049509+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049512+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049524+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049527+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049527+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049530+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049563+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.049812+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:50.049817+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:25:50.049818+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:50.049818+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:50.049821+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:50.049821+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:25:50.049888+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.049893+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.049898+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.049903+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.049913+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.049998+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.050008+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.050008+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.050033+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.050208+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.050208+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:50.050329+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.050588+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:25:50.050811+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:50.051902+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.055406+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.057957+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.057992+00:00", "trade", 7.11, 20.0]
["2026-10-01T14:25:50.058022+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.058027+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.063831+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.064733+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.102994+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.203639+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.203940+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:50.301201+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:57.687997+00:00", "trade", 7.0913, 3.0]
["2026-10-01T14:25:59.751066+00:00", "trade", 7.11, 24.0]
["2026-10-01T14:25:59.751113+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751123+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751123+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751163+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751168+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751238+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751243+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751294+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751304+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751349+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751354+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.751385+00:00", "trade", 7.11, 141.0]
["2026-10-01T14:25:59.751404+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.751439+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.751459+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.751469+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.751479+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.751499+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.751643+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.751650+00:00", "trade", 7.11, 49.0]
["2026-10-01T14:25:59.751650+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.751683+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.751685+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.751700+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.751920+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.752230+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:59.753688+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.753770+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.754449+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.756095+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756105+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756155+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:59.756157+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:59.756161+00:00", "trade", 7.1, 70.0]
["2026-10-01T14:25:59.756169+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:25:59.756195+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756205+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:59.756215+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756236+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756241+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756244+00:00", "trade", 7.1, 181.0]
["2026-10-01T14:25:59.756395+00:00", "trade", 7.1, 49.0]
["2026-10-01T14:25:59.756395+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:59.756491+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756531+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756546+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756632+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756632+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.756723+00:00", "trade", 7.1, 160.0]
["2026-10-01T14:25:59.756723+00:00", "trade", 7.1, 34.0]
["2026-10-01T14:25:59.756887+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:59.756933+00:00", "trade", 7.105, 160.0]
["2026-10-01T14:25:59.757002+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:59.757014+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.757041+00:00", "trade", 7.105, 643.0]
["2026-10-01T14:25:59.757083+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:59.757714+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:59.757727+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:25:59.757736+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:59.757739+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:25:59.757742+00:00", "trade", 7.1, 39.0]
["2026-10-01T14:25:59.757742+00:00", "trade", 7.1, 155.0]
["2026-10-01T14:25:59.757744+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.757789+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.757819+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.757939+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.758285+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.758285+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.759162+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.759598+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.760837+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.760837+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.760933+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.761242+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.761292+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.761483+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.761794+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.761796+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:25:59.761796+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:59.761809+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.761839+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.761849+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.761859+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.761864+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762124+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762164+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.762169+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.762245+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.762245+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.762255+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.762285+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.762325+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762425+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762545+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762555+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762716+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762716+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762806+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.762806+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.763006+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.763549+00:00", "trade", 7.105, 1600.0]
["2026-10-01T14:25:59.764214+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.764846+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.764846+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.767166+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.768980+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.769569+00:00", "trade", 7.11, 60.0]
["2026-10-01T14:25:59.770169+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.772364+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783146+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783150+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:25:59.783150+00:00", "trade", 7.11, 268.0]
["2026-10-01T14:25:59.783174+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783174+00:00", "trade", 7.11, 932.0]
["2026-10-01T14:25:59.783183+00:00", "trade", 7.11, 40.0]
["2026-10-01T14:25:59.783192+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:25:59.783198+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783204+00:00", "trade", 7.11, 161.0]
["2026-10-01T14:25:59.783219+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783219+00:00", "trade", 7.11, 643.0]
["2026-10-01T14:25:59.783220+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783220+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783222+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783228+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783232+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783234+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783234+00:00", "trade", 7.11, 643.0]
["2026-10-01T14:25:59.783235+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783244+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783244+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783249+00:00", "trade", 7.11, 62.0]
["2026-10-01T14:25:59.783249+00:00", "trade", 7.11, 257.0]
["2026-10-01T14:25:59.783249+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783250+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783252+00:00", "trade", 7.11, 39.0]
["2026-10-01T14:25:59.783255+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783273+00:00", "trade", 7.11, 5.0]
["2026-10-01T14:25:59.783341+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:25:59.783402+00:00", "trade", 7.11, 155.0]
["2026-10-01T14:25:59.783405+00:00", "trade", 7.11, 49.0]
["2026-10-01T14:25:59.783480+00:00", "trade", 7.11, 62.0]
["2026-10-01T14:25:59.783480+00:00", "trade", 7.11, 39.0]
["2026-10-01T14:25:59.783521+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783534+00:00", "trade", 7.11, 33.0]
["2026-10-01T14:25:59.783545+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783606+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783636+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783643+00:00", "trade", 7.11, 5.0]
["2026-10-01T14:25:59.783656+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783686+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783696+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.783766+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:59.783766+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.783806+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.783836+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.783846+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.783891+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.783931+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.783996+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:59.784012+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.784013+00:00", "trade", 7.11, 46.0]
["2026-10-01T14:25:59.784172+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.784212+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.784373+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.785250+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.785485+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.785650+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.786011+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.786092+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.815181+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.826428+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.841585+00:00", "trade", 7.11, 33.0]
["2026-10-01T14:25:59.848946+00:00", "trade", 7.105, 5.0]
["2026-10-01T14:25:59.882954+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.884160+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.884286+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:59.895702+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.914295+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.914518+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.956004+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:25:59.995435+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:03.865116+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:04.029708+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744018+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744018+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744053+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744097+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:26:05.744112+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744112+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744123+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744124+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744152+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744154+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744154+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744173+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744720+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744723+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:26:05.744750+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744775+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744795+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744800+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.744801+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.744840+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744890+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744915+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744915+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744915+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744925+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744975+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.744995+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.745030+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745311+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.745507+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.745649+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.745657+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.745672+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:26:05.745703+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.745717+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745772+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745772+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745787+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745797+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745827+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745842+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745872+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745888+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:26:05.745907+00:00", "trade", 7.11, 46.0]
["2026-10-01T14:26:05.745907+00:00", "trade", 7.11, 48.0]
["2026-10-01T14:26:05.745952+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.745989+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.746073+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746238+00:00", "trade", 7.11, 269.0]
["2026-10-01T14:26:05.746358+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:26:05.746389+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746394+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746414+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746429+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746469+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746494+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746509+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746519+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746549+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746609+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.746749+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.747261+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.747551+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.747591+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.748027+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.748253+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.748749+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.748774+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.749190+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.751230+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.752563+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.753074+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.753114+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.753581+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.753591+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.754108+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:26:05.776178+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:26:05.776181+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:26:05.776230+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776260+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776265+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776270+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776295+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776375+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776661+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776661+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:26:05.776696+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:26:05.776711+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:26:05.776731+00:00", "trade", 7.1, 48.0]
["2026-10-01T14:26:05.776746+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:26:05.776756+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:26:05.776766+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:26:05.776841+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.776851+00:00", "trade", 7.105, 700.0]
["2026-10-01T14:26:05.777102+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.777112+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.777112+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.777182+00:00", "trade", 7.1025, 325.0]
["2026-10-01T14:26:05.777272+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:26:05.777277+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.777402+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.777603+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.777609+00:00", "trade", 7.1, 85.0]
["2026-10-01T14:26:05.777669+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:26:05.778520+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.778636+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.778636+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.778640+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.781718+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.783497+00:00", "trade", 7.105, 500.0]
["2026-10-01T14:26:05.783873+00:00", "trade", 7.1, 96.0]
["2026-10-01T14:26:05.812912+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.812962+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.812962+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.812967+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.812972+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.813002+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.880673+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:05.962288+00:00", "trade", 7.106, 19.0]
["2026-10-01T14:26:06.111308+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:11.025714+00:00", "trade", 7.0994, 9.0]
["2026-10-01T14:26:14.821854+00:00", "trade", 7.1037, 89.0]
["2026-10-01T14:26:16.937705+00:00", "trade", 7.0994, 105.0]
["2026-10-01T14:26:17.787399+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:25.002204+00:00", "trade", 7.095, 23.0]
["2026-10-01T14:26:25.216738+00:00", "trade", 7.0994, 5.0]
["2026-10-01T14:26:25.990067+00:00", "trade", 7.0978, 33.0]
["2026-10-01T14:26:27.653849+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:27.653904+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:27.669614+00:00", "trade", 7.0925, 800.0]
["2026-10-01T14:26:27.674208+00:00", "trade", 7.09, 9.0]
["2026-10-01T14:26:27.675312+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:26:27.675318+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:26:27.675318+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:26:27.675320+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:26:27.675322+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:26:27.675324+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:26:27.675325+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675340+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675380+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675391+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675405+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675410+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675430+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675470+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675553+00:00", "trade", 7.09, 44.0]
["2026-10-01T14:26:27.675566+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675591+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675601+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:26:27.675616+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.675997+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676082+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676082+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676117+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676153+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676153+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676443+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.676488+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.677265+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.680908+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.682099+00:00", "trade", 7.095, 1600.0]
["2026-10-01T14:26:27.682171+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.683469+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.690722+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.789086+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.789086+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:27.809651+00:00", "trade", 7.085, 400.0]
["2026-10-01T14:26:28.810968+00:00", "trade", 7.085, 4.0]
["2026-10-01T14:26:28.812274+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:29.995459+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:31.327187+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:31.404551+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:33.811274+00:00", "trade", 7.085, 7.0]
["2026-10-01T14:26:33.811842+00:00", "trade", 7.085, 10.0]
["2026-10-01T14:26:35.057515+00:00", "trade", 7.09, 23.0]
["2026-10-01T14:26:35.057585+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.057590+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.057645+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.057650+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.057696+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.057951+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.059214+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.059264+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.059836+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.060728+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:35.060799+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:26:35.317094+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:37.230947+00:00", "trade", 7.085, 1.0]
["2026-10-01T14:26:37.232287+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:37.282803+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:38.073050+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:38.073116+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:38.073191+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:38.341320+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:39.054585+00:00", "trade", 7.103, 42.0]
["2026-10-01T14:26:39.056011+00:00", "trade", 7.085, 19.0]
["2026-10-01T14:26:40.126674+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:40.126699+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:42.786822+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:42.786882+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:42.786963+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:42.826522+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:42.826577+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:44.297557+00:00", "trade", 7.085, 18.0]
["2026-10-01T14:26:48.212706+00:00", "trade", 7.0986, 5.0]
["2026-10-01T14:26:51.231103+00:00", "trade", 7.085, 4.0]
["2026-10-01T14:26:51.232597+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:51.232661+00:00", "trade", 7.085, 25.0]
["2026-10-01T14:26:53.745051+00:00", "trade", 7.085, 8.0]
["2026-10-01T14:26:55.538762+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:55.538807+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:55.538857+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:55.539248+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:55.539299+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:55.539354+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:55.545246+00:00", "trade", 7.085, 500.0]
["2026-10-01T14:26:56.249746+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:56.541357+00:00", "trade", 7.0807, 600.0]
["2026-10-01T14:26:56.541366+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:56.541393+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:26:56.541402+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:26:56.541422+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:56.541437+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:56.541439+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:26:56.541439+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:26:56.541442+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:26:56.541444+00:00", "trade", 7.08, 42.0]
["2026-10-01T14:26:56.541447+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:56.541448+00:00", "trade", 7.08, 2.0]
["2026-10-01T14:26:56.541482+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:56.541487+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:56.541512+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:56.541527+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:56.541577+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:56.541702+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542028+00:00", "trade", 7.085, 165.0]
["2026-10-01T14:26:56.542053+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542058+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542058+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542083+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542088+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542128+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542136+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:26:56.542169+00:00", "trade", 7.08, 6.0]
["2026-10-01T14:26:56.542169+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:26:56.542172+00:00", "trade", 7.08, 38.0]
["2026-10-01T14:26:56.542193+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542279+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542299+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542369+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542394+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542414+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542414+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542454+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.542720+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.543191+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.543356+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.547506+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.558694+00:00", "trade", 7.08, 432.0]
["2026-10-01T14:26:56.559224+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.560170+00:00", "trade", 7.075, 10.0]
["2026-10-01T14:26:56.560176+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.561534+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.595275+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.595736+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.600462+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.600994+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.601094+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.601555+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.607720+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.618846+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.631291+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.641806+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.641871+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.642362+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.642643+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.642804+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.652211+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.652266+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.652972+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:56.696035+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.542782+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.543489+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:26:57.543554+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.544547+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.547985+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.547988+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:26:57.548110+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.548130+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.548586+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.553554+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:26:57.553563+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:26:57.553564+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:26:57.553566+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:26:57.553566+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:26:57.553598+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:57.553643+00:00", "trade", 7.08, 35.0]
["2026-10-01T14:26:57.553643+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:26:57.553643+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:57.553647+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:26:57.553647+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:26:57.553719+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:57.553819+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:57.553824+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:26:57.554029+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.554210+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.554210+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.554255+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.554270+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.554350+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.554420+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.555267+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.754933+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.755028+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:57.755083+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:59.441266+00:00", "trade", 7.085, 11.0]
["2026-10-01T14:26:59.441416+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:59.441978+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:59.442028+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:26:59.554666+00:00", "trade", 7.085, 11.0]
["2026-10-01T14:26:59.995482+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:01.074277+00:00", "trade", 7.085, 10.0]
["2026-10-01T14:27:01.082928+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:01.942413+00:00", "trade", 7.085, 11.0]
["2026-10-01T14:27:02.989420+00:00", "trade", 7.0968, 74.0]
["2026-10-01T14:27:03.629741+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:03.644402+00:00", "trade", 7.085, 500.0]
["2026-10-01T14:27:03.644486+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:27:03.645575+00:00", "trade", 7.085, 150.0]
["2026-10-01T14:27:03.645665+00:00", "trade", 7.085, 118.0]
["2026-10-01T14:27:03.645965+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:03.646927+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:03.657272+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:03.788060+00:00", "trade", 7.1015, 26.0]
["2026-10-01T14:27:05.271448+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:05.271508+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:07.061712+00:00", "trade", 7.1014, 1.0]
["2026-10-01T14:27:07.712742+00:00", "trade", 7.085, 200.0]
["2026-10-01T14:27:07.714645+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:07.714646+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:07.714649+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:07.714650+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714651+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:07.714675+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714695+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714725+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714735+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714770+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714870+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714875+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:07.714892+00:00", "trade", 7.08, 4.0]
["2026-10-01T14:27:07.714935+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715131+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715247+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:27:07.715291+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715331+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715381+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715451+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715451+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715487+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715487+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715532+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715532+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715572+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715612+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.715732+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.716689+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.717740+00:00", "trade", 7.085, 400.0]
["2026-10-01T14:27:07.717792+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.717842+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.727530+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.816522+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:07.816607+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:09.242896+00:00", "trade", 7.075, 1.0]
["2026-10-01T14:27:09.763717+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:11.331703+00:00", "trade", 7.1009, 5.0]
["2026-10-01T14:27:11.624905+00:00", "trade", 7.1009, 11.0]
["2026-10-01T14:27:14.044443+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:27:17.169609+00:00", "trade", 7.0955, 16.0]
["2026-10-01T14:27:17.492543+00:00", "trade", 7.075, 200.0]
["2026-10-01T14:27:17.493694+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:27:17.887153+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:18.011841+00:00", "trade", 7.0772, 3.0]
["2026-10-01T14:27:18.033664+00:00", "trade", 7.0772, 1.0]
["2026-10-01T14:27:19.196385+00:00", "trade", 7.0772, 2.0]
["2026-10-01T14:27:19.296072+00:00", "trade", 7.0951, 300.0]
["2026-10-01T14:27:20.307117+00:00", "trade", 7.0857, 25.0]
["2026-10-01T14:27:22.167387+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.219912+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.222127+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.508299+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.509316+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.610728+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.837503+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:22.979296+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.129171+00:00", "trade", 7.075, 17.0]
["2026-10-01T14:27:23.274359+00:00", "trade", 7.0857, 3.0]
["2026-10-01T14:27:23.347293+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.547275+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.558747+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.738159+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.755345+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.867302+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:23.867733+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:24.007847+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:24.048469+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:24.149209+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:24.155870+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:24.573600+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:25.247135+00:00", "trade", 7.075, 2.0]
["2026-10-01T14:27:25.685490+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:27:27.166146+00:00", "trade", 7.1009, 19.0]
["2026-10-01T14:27:27.963432+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:27.968226+00:00", "trade", 7.075, 200.0]
["2026-10-01T14:27:27.969360+00:00", "trade", 7.075, 150.0]
["2026-10-01T14:27:27.969444+00:00", "trade", 7.075, 150.0]
["2026-10-01T14:27:29.320813+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.320813+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:27:29.320816+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.320837+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:29.320838+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:29.320838+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.320840+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.320846+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.320846+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:29.320846+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.320849+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:29.320849+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:29.320852+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:29.320852+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:27:29.320877+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:29.320902+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:29.320917+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:29.320917+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:27:29.321037+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:29.321056+00:00", "trade", 7.075, 5.0]
["2026-10-01T14:27:29.321058+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:29.321059+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.321062+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.321062+00:00", "trade", 7.08, 20.0]
["2026-10-01T14:27:29.321147+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:29.321153+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:27:29.321300+00:00", "trade", 7.075, 24.0]
["2026-10-01T14:27:29.321313+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321363+00:00", "trade", 7.08, 129.0]
["2026-10-01T14:27:29.321426+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:27:29.321478+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321513+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321518+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321553+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321553+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321579+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.321629+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322035+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322070+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322110+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322151+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:27:29.322516+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322631+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322867+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:27:29.322867+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:27:29.322885+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:27:29.322885+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:27:29.322887+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322891+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:27:29.322891+00:00", "trade", 7.09, 69.0]
["2026-10-01T14:27:29.322897+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:27:29.322897+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:27:29.322912+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:27:29.322917+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:27:29.322942+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:27:29.322957+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:27:29.323026+00:00", "trade", 7.08, 165.0]
["2026-10-01T14:27:29.323047+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:27:29.323263+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323513+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323513+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323618+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323661+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:27:29.323661+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:27:29.323664+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:27:29.323667+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:27:29.323667+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:27:29.323729+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323739+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323754+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323985+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:27:29.323990+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.323994+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.324024+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.324024+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:27:29.324165+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:27:29.324225+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:27:29.324225+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:27:29.324350+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324556+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324556+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324596+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324596+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324611+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324631+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324711+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324791+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.324911+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.325057+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.325157+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.325914+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.328876+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.329818+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.352582+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.386423+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.425205+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.425205+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.425712+00:00", "trade", 7.105, 11.0]
["2026-10-01T14:27:29.429331+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.429331+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.429429+00:00", "trade", 7.105, 67.0]
["2026-10-01T14:27:29.429429+00:00", "trade", 7.105, 33.0]
["2026-10-01T14:27:29.429826+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.456670+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.457612+00:00", "trade", 7.105, 2.0]
["2026-10-01T14:27:29.522116+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.522171+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.523369+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.720875+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:29.995504+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:31.489120+00:00", "trade", 7.0949, 600.0]
["2026-10-01T14:27:37.643924+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:38.228617+00:00", "trade", 7.1, 100000.0]
["2026-10-01T14:27:38.232190+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:38.237975+00:00", "trade", 7.102, 1100.0]
["2026-10-01T14:27:39.251364+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:42.939522+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:27:42.940535+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:42.940629+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:42.940716+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:42.940800+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:42.940884+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:42.940962+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:45.096078+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:27:45.096742+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:27:45.096998+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:45.097048+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:45.097123+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:45.097178+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:45.097233+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:46.610149+00:00", "trade", 7.105, 200.0]
["2026-10-01T14:27:46.611301+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:46.611394+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:46.611484+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:46.611572+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:46.611653+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:46.777742+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:46.937636+00:00", "trade", 7.1005, 100.0]
["2026-10-01T14:27:48.279937+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:48.279997+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:50.228780+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:50.228846+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:50.228901+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:50.228956+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:52.467768+00:00", "trade", 7.105, 200.0]
["2026-10-01T14:27:52.468922+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:52.469016+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:52.469124+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:52.469208+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:52.469289+00:00", "trade", 7.105, 150.0]
["2026-10-01T14:27:52.495788+00:00", "trade", 7.105, 189.0]
["2026-10-01T14:27:52.768713+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:53.448653+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:54.844779+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:27:59.995528+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:00.953470+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:00.956701+00:00", "trade", 7.0985, 2.0]
["2026-10-01T14:28:02.450788+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:02.450843+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:02.450913+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:02.450968+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:02.451023+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:03.315754+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:03.530806+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429300+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429366+00:00", "trade", 7.0993, 21.0]
["2026-10-01T14:28:05.429385+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429430+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429435+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429440+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429485+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429491+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:05.429526+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.701776+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.701842+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.701875+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.701884+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.701887+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.701912+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.701917+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.701952+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.701978+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.701988+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.702063+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.702149+00:00", "trade", 7.1, 70.0]
["2026-10-01T14:28:06.702152+00:00", "trade", 7.1, 4.0]
["2026-10-01T14:28:06.702161+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.702170+00:00", "trade", 7.1, 70.0]
["2026-10-01T14:28:06.702182+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.702228+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.702233+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.702251+00:00", "trade", 7.1, 130.0]
["2026-10-01T14:28:06.702324+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.702326+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.702326+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.702333+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.702341+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.702372+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.702373+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:06.702375+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.702540+00:00", "trade", 7.1, 4.0]
["2026-10-01T14:28:06.702669+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:06.702720+00:00", "trade", 7.1, 97.0]
["2026-10-01T14:28:06.702741+00:00", "trade", 7.1, 103.0]
["2026-10-01T14:28:06.702895+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:06.704027+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:06.706173+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.706176+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:06.706191+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:06.706193+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:06.706194+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:06.706198+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706200+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.706200+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:06.706218+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706233+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706273+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706278+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706278+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706278+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706293+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706313+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706518+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:06.706584+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.706696+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:28:06.706696+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:06.706699+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.707561+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.709059+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.709109+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.709147+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709147+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709153+00:00", "trade", 7.11, 25.0]
["2026-10-01T14:28:06.709153+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709168+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709171+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709175+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709175+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:28:06.709175+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.709180+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:06.709180+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:06.709180+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:06.709183+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:06.709273+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709275+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:06.709310+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:06.709320+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:06.709355+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:06.709475+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:06.709521+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:06.709529+00:00", "trade", 7.11, 4.0]
["2026-10-01T14:28:06.709529+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:06.709631+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.709736+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.709761+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.709941+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.709956+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.709987+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.710027+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.710142+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.710242+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.710518+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.711264+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.711265+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.712924+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.713400+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.719028+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.719078+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.736422+00:00", "trade", 7.1105, 100.0]
["2026-10-01T14:28:06.755189+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755209+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.755225+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:28:06.755225+00:00", "trade", 7.115, 75.0]
["2026-10-01T14:28:06.755237+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755280+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.755307+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755370+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.755391+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755409+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755451+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755496+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.755716+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.756177+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.756913+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.760402+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.760422+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.760807+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.760858+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.761389+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.789657+00:00", "trade", 7.115, 100.0]
["2026-10-01T14:28:06.789717+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.795245+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.809624+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.917230+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:06.919408+00:00", "trade", 7.115, 1.0]
["2026-10-01T14:28:07.017845+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:07.198516+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:07.198601+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:08.067318+00:00", "trade", 7.0993, 11.0]
["2026-10-01T14:28:11.389803+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:11.389803+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:11.389808+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:11.389809+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:11.389809+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:28:11.389809+00:00", "trade", 7.11, 200.0]
["2026-10-01T14:28:11.389813+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:28:11.389838+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.389873+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.389898+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.389993+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.390038+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.390043+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.390264+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.390278+00:00", "trade", 7.11, 41.0]
["2026-10-01T14:28:11.390454+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:28:11.390584+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.390745+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.390765+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.390780+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.390830+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.391056+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.394133+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.394163+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.394163+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.395712+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.890405+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.890466+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.890466+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:11.890551+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:13.114272+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:19.583461+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:19.583462+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:19.583462+00:00", "trade", 7.1, 141.0]
["2026-10-01T14:28:19.583466+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:19.583466+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:19.583469+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:19.583531+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:19.583566+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:19.583566+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:19.583607+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:19.583627+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:19.583647+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:19.583805+00:00", "trade", 7.1, 59.0]
["2026-10-01T14:28:19.583807+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:19.583970+00:00", "trade", 7.1, 40.0]
["2026-10-01T14:28:19.584053+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:19.584168+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.584173+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.584243+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.584369+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.584489+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.585762+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.589060+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.686261+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.686266+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.686301+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:19.686304+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:19.686307+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:19.686361+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.686381+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.686391+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:19.686403+00:00", "trade", 7.095, 25.0]
["2026-10-01T14:28:19.686406+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686411+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686482+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686522+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686537+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686597+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686659+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:19.686667+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.686861+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:28:19.686864+00:00", "trade", 7.09, 19.0]
["2026-10-01T14:28:19.687038+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:19.687043+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.687228+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.687324+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.691885+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.777864+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.777955+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.796133+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:19.796133+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:20.108938+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:20.361241+00:00", "trade", 7.085, 22.0]
["2026-10-01T14:28:21.326719+00:00", "trade", 7.0886, 9.0]
["2026-10-01T14:28:22.310327+00:00", "trade", 7.0999, 23.0]
["2026-10-01T14:28:24.040665+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040674+00:00", "trade", 7.09, 600.0]
["2026-10-01T14:28:24.040677+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040677+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040678+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040680+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040686+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040689+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:24.040692+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040747+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040749+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.040752+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.040752+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.040757+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040782+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040827+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040852+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040857+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040912+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.040914+00:00", "trade", 7.09, 12.0]
["2026-10-01T14:28:24.040952+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.040977+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.041012+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:24.041012+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:24.041138+00:00", "trade", 7.09, 1000.0]
["2026-10-01T14:28:24.041188+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:24.041206+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.041223+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:24.041228+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:24.041236+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.041239+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.041239+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.041242+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.041254+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.041288+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041311+00:00", "trade", 7.085, 13.0]
["2026-10-01T14:28:24.041318+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041348+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.041351+00:00", "trade", 7.1, 53.0]
["2026-10-01T14:28:24.041353+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.041371+00:00", "trade", 7.1, 82.0]
["2026-10-01T14:28:24.041374+00:00", "trade", 7.1, 88.0]
["2026-10-01T14:28:24.041419+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041433+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041459+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041459+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041529+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041644+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.041970+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.041970+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.041980+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042015+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042020+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042030+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042035+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042090+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042245+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.042409+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.042457+00:00", "trade", 7.1, 97.0]
["2026-10-01T14:28:24.042508+00:00", "trade", 7.1, 1000.0]
["2026-10-01T14:28:24.043118+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043378+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043383+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043388+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043403+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043449+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:28:24.043453+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043453+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043455+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.043460+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.043460+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.043498+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043500+00:00", "trade", 7.1, 75.0]
["2026-10-01T14:28:24.043503+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:28:24.043529+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043529+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043549+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043554+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043567+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043567+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043599+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043654+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043654+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043660+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:28:24.043664+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.043664+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.043664+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043666+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.043675+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043675+00:00", "trade", 7.1, 31.0]
["2026-10-01T14:28:24.043684+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043759+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043769+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043894+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043894+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043909+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043915+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043933+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043936+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043958+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043958+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043967+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.043980+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.043990+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.044009+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044009+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044015+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044015+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.044018+00:00", "trade", 7.1, 500.0]
["2026-10-01T14:28:24.044018+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044050+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.044054+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044055+00:00", "quote", 7.1, 7.1]
["2026-10-01T14:28:24.044057+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044078+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044093+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044120+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044126+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044153+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044180+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044186+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044202+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:28:24.044205+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044208+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044208+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.044210+00:00", "trade", 7.1, 150.0]
["2026-10-01T14:28:24.044222+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044225+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044228+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044231+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044235+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.044235+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.044240+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044240+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.044240+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044244+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044244+00:00", "trade", 7.1, 47.0]
["2026-10-01T14:28:24.044250+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.044250+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.044250+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.044253+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044253+00:00", "trade", 7.1, 53.0]
["2026-10-01T14:28:24.044261+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044261+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044261+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044261+00:00", "trade", 7.1, 55.0]
["2026-10-01T14:28:24.044261+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.044270+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044270+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044277+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044277+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044279+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044283+00:00", "trade", 7.1, 41.0]
["2026-10-01T14:28:24.044285+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044285+00:00", "trade", 7.1, 62.0]
["2026-10-01T14:28:24.044285+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044289+00:00", "trade", 7.1, 51.0]
["2026-10-01T14:28:24.044291+00:00", "trade", 7.1, 106.0]
["2026-10-01T14:28:24.044291+00:00", "trade", 7.1, 108.0]
["2026-10-01T14:28:24.044300+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044300+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044301+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044301+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044306+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.044310+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044312+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:28:24.044319+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044319+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044324+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.044331+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044331+00:00", "trade", 7.1, 60.0]
["2026-10-01T14:28:24.044336+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044345+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044350+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044350+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044356+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044360+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044360+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044403+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044407+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044411+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044412+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044412+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044412+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044412+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044415+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044416+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044421+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044436+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044436+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044445+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044446+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044448+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044451+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044451+00:00", "trade", 7.1, 55.0]
["2026-10-01T14:28:24.044451+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044456+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044460+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044461+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044463+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044466+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044466+00:00", "trade", 7.1, 2.0]
["2026-10-01T14:28:24.044471+00:00", "trade", 7.1, 31.0]
["2026-10-01T14:28:24.044471+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044476+00:00", "trade", 7.1, 119.0]
["2026-10-01T14:28:24.044476+00:00", "trade", 7.1, 31.0]
["2026-10-01T14:28:24.044476+00:00", "trade", 7.1, 8.0]
["2026-10-01T14:28:24.044481+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044481+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044481+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044481+00:00", "trade", 7.1, 52.0]
["2026-10-01T14:28:24.044485+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044485+00:00", "trade", 7.1, 48.0]
["2026-10-01T14:28:24.044511+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044516+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044526+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044526+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044527+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044536+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044556+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:28:24.044568+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:28:24.044589+00:00", "trade", 7.1, 119.0]
["2026-10-01T14:28:24.044592+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044592+00:00", "trade", 7.1, 39.0]
["2026-10-01T14:28:24.044606+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044621+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044621+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044625+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044629+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044631+00:00", "trade", 7.09, 55.0]
["2026-10-01T14:28:24.044631+00:00", "trade", 7.09, 41.0]
["2026-10-01T14:28:24.044634+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.044647+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044647+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044657+00:00", "trade", 7.095, 49.0]
["2026-10-01T14:28:24.044657+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.044661+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044661+00:00", "trade", 7.09, 82.0]
["2026-10-01T14:28:24.044661+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044673+00:00", "trade", 7.09, 95.0]
["2026-10-01T14:28:24.044676+00:00", "trade", 7.09, 75.0]
["2026-10-01T14:28:24.044676+00:00", "trade", 7.09, 45.0]
["2026-10-01T14:28:24.044679+00:00", "trade", 7.09, 22.0]
["2026-10-01T14:28:24.044682+00:00", "trade", 7.09, 63.0]
["2026-10-01T14:28:24.044686+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044686+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044721+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044726+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044736+00:00", "trade", 7.1, 130.0]
["2026-10-01T14:28:24.044766+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044770+00:00", "trade", 7.1, 256.0]
["2026-10-01T14:28:24.044817+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044822+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044842+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044842+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044848+00:00", "trade", 7.09, 47.0]
["2026-10-01T14:28:24.044854+00:00", "trade", 7.09, 62.0]
["2026-10-01T14:28:24.044857+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044857+00:00", "trade", 7.09, 41.0]
["2026-10-01T14:28:24.044860+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.044863+00:00", "trade", 7.09, 91.0]
["2026-10-01T14:28:24.044863+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044866+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.044887+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044917+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.044992+00:00", "trade", 7.09, 52.0]
["2026-10-01T14:28:24.044992+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.044992+00:00", "trade", 7.1, 48.0]
["2026-10-01T14:28:24.045013+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.045013+00:00", "trade", 7.095, 45.0]
["2026-10-01T14:28:24.045017+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.045017+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.045020+00:00", "trade", 7.1, 42.0]
["2026-10-01T14:28:24.045020+00:00", "trade", 7.1, 50.0]
["2026-10-01T14:28:24.045026+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045028+00:00", "trade", 7.1, 52.0]
["2026-10-01T14:28:24.045028+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045031+00:00", "trade", 7.1, 56.0]
["2026-10-01T14:28:24.045032+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045034+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045034+00:00", "trade", 7.1, 400.0]
["2026-10-01T14:28:24.045037+00:00", "trade", 7.1, 57.0]
["2026-10-01T14:28:24.045037+00:00", "trade", 7.1, 250.0]
["2026-10-01T14:28:24.045037+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045052+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045055+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045058+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045058+00:00", "trade", 7.1, 1200.0]
["2026-10-01T14:28:24.045068+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045077+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045097+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045157+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045167+00:00", "trade", 7.09, 52.0]
["2026-10-01T14:28:24.045167+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.045177+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045193+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045212+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045230+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.045251+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.045251+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.045258+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045258+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045297+00:00", "trade", 7.095, 842.0]
["2026-10-01T14:28:24.045297+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045302+00:00", "trade", 7.1, 39.0]
["2026-10-01T14:28:24.045302+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045302+00:00", "trade", 7.1, 16.0]
["2026-10-01T14:28:24.045302+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045318+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045318+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045323+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045348+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045353+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045353+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045413+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045458+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045458+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045513+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045573+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045598+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045654+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045657+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.045657+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045684+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045687+00:00", "trade", 7.1, 300.0]
["2026-10-01T14:28:24.045687+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045690+00:00", "trade", 7.1, 400.0]
["2026-10-01T14:28:24.045705+00:00", "trade", 7.1, 52.0]
["2026-10-01T14:28:24.045729+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045738+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045741+00:00", "trade", 7.1, 38.0]
["2026-10-01T14:28:24.045750+00:00", "trade", 7.1, 56.0]
["2026-10-01T14:28:24.045777+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.045779+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045780+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045780+00:00", "trade", 7.1, 200.0]
["2026-10-01T14:28:24.045864+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045894+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.045909+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045989+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.045996+00:00", "trade", 7.1, 39.0]
["2026-10-01T14:28:24.045999+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046255+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046260+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046288+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:28:24.046290+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046291+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.046365+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046393+00:00", "trade", 7.1, 31.0]
["2026-10-01T14:28:24.046393+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:28:24.046395+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046397+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.046397+00:00", "trade", 7.095, 51.0]
["2026-10-01T14:28:24.046400+00:00", "trade", 7.095, 18.0]
["2026-10-01T14:28:24.046425+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046501+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046506+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046595+00:00", "trade", 7.1, 17.0]
["2026-10-01T14:28:24.046676+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046736+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046776+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046891+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.046896+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.047293+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.047578+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.047608+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.047723+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.048210+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.048459+00:00", "trade", 7.1, 149.0]
["2026-10-01T14:28:24.049010+00:00", "trade", 7.1, 500.0]
["2026-10-01T14:28:24.049446+00:00", "trade", 7.095, 12.0]
["2026-10-01T14:28:24.054113+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.054500+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.054941+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.054971+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.054976+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.066142+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.070959+00:00", "trade", 7.09, 4.0]
["2026-10-01T14:28:24.070962+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.070977+00:00", "trade", 7.1, 1100.0]
["2026-10-01T14:28:24.070979+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071016+00:00", "trade", 7.09, 18.0]
["2026-10-01T14:28:24.071019+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:28:24.071019+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.071019+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071025+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:28:24.071025+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:28:24.071028+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.071028+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:28:24.071029+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071031+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.071037+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.071044+00:00", "trade", 7.09, 106.0]
["2026-10-01T14:28:24.071047+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.071047+00:00", "trade", 7.09, 108.0]
["2026-10-01T14:28:24.071049+00:00", "trade", 7.095, 26.0]
["2026-10-01T14:28:24.071053+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:28:24.071053+00:00", "trade", 7.09, 22.0]
["2026-10-01T14:28:24.071058+00:00", "trade", 7.09, 191.0]
["2026-10-01T14:28:24.071059+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071062+00:00", "trade", 7.09, 25.0]
["2026-10-01T14:28:24.071065+00:00", "trade", 7.09, 9.0]
["2026-10-01T14:28:24.071067+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:28:24.071069+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071070+00:00", "trade", 7.09, 75.0]
["2026-10-01T14:28:24.071073+00:00", "trade", 7.09, 48.0]
["2026-10-01T14:28:24.071079+00:00", "trade", 7.09, 42.0]
["2026-10-01T14:28:24.071223+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.071223+00:00", "trade", 7.09, 52.0]
["2026-10-01T14:28:24.071227+00:00", "trade", 7.09, 52.0]
["2026-10-01T14:28:24.071230+00:00", "trade", 7.09, 45.0]
["2026-10-01T14:28:24.071230+00:00", "trade", 7.09, 32.0]
["2026-10-01T14:28:24.071290+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071506+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.071533+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.071570+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071585+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071611+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.071615+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.071615+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:28:24.071627+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.071655+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.071771+00:00", "trade", 7.095, 100.0]
["2026-10-01T14:28:24.072066+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.072107+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.072122+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.073029+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.082551+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.088130+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.111400+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.126309+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.126309+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.126376+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.126391+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.126612+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.126679+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.126679+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:28:24.126682+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:24.126687+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:28:24.126762+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:28:24.126835+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:24.126837+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.126837+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.126847+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.126852+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.126882+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.126916+00:00", "trade", 7.09, 32.0]
["2026-10-01T14:28:24.127815+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:24.128100+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.130807+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.137127+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.152774+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.204116+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:24.204387+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:24.226881+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.226881+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.390265+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.390265+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.390646+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.390663+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:24.390666+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:24.390702+00:00", "trade", 7.08, 66.0]
["2026-10-01T14:28:24.390706+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.390708+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:24.390708+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:24.390712+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:24.390712+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:24.390723+00:00", "trade", 7.08, 67.0]
["2026-10-01T14:28:24.390789+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:24.390789+00:00", "trade", 7.08, 86.0]
["2026-10-01T14:28:24.390792+00:00", "trade", 7.08, 14.0]
["2026-10-01T14:28:24.390821+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.390822+00:00", "trade", 7.08, 142.0]
["2026-10-01T14:28:24.390825+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:24.390831+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.391052+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:24.391242+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:28:24.391322+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391383+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391383+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:24.391417+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:24.391447+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391473+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391488+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391518+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391533+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391548+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391563+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391613+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:24.391648+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:24.391678+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.391878+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:24.392089+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.392139+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.392144+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.393213+00:00", "trade", 7.075, 5.0]
["2026-10-01T14:28:24.394645+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.394710+00:00", "trade", 7.085, 1.0]
["2026-10-01T14:28:24.457490+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.515047+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.515047+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.515107+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.515207+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:24.632355+00:00", "trade", 7.075, 10.0]
["2026-10-01T14:28:25.390288+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:28.417922+00:00", "trade", 7.0786, 5.0]
["2026-10-01T14:28:28.704314+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:29.067241+00:00", "trade", 7.099, 13.0]
["2026-10-01T14:28:29.516128+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:29.516129+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:29.516138+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:29.516158+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:29.516183+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:29.516193+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:29.516194+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:29.516239+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:29.516274+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:29.516279+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:29.516474+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.516529+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.516584+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.516605+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.516940+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.516990+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.516995+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.517086+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.517141+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.517211+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.526588+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.526638+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.649807+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:29.651241+00:00", "trade", 7.065, 12.0]
["2026-10-01T14:28:29.995546+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:33.785261+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:33.785264+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:33.785264+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:33.785266+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:33.785341+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:33.785361+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:33.785402+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:28:33.785411+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:33.785622+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:33.785652+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:33.785655+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:28:33.785687+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:33.785702+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:33.785737+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:33.785982+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.786053+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.786328+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.786328+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.786383+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.786734+00:00", "trade", 7.055, 6.0]
["2026-10-01T14:28:33.794544+00:00", "trade", 7.052, 1000.0]
["2026-10-01T14:28:33.795405+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.941969+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.941969+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:33.942265+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:34.361068+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:34.766965+00:00", "trade", 7.0987, 29.0]
["2026-10-01T14:28:35.262281+00:00", "trade", 7.05, 300.0]
["2026-10-01T14:28:35.262345+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.293616+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:35.293664+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:35.293932+00:00", "trade", 7.055, 48.0]
["2026-10-01T14:28:35.294427+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.294635+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:35.295955+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.299654+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:35.299654+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.299657+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:35.299661+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:35.299661+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:35.299664+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:35.299664+00:00", "trade", 7.06, 57.0]
["2026-10-01T14:28:35.299664+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.299670+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:35.299670+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:35.299670+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:35.299673+00:00", "trade", 7.06, 4.0]
["2026-10-01T14:28:35.299673+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:35.299687+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:35.299689+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.299690+00:00", "trade", 7.06, 363.0]
["2026-10-01T14:28:35.299693+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:35.299693+00:00", "trade", 7.06, 37.0]
["2026-10-01T14:28:35.299694+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:35.299704+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:35.299714+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:35.299735+00:00", "trade", 7.06, 37.0]
["2026-10-01T14:28:35.299735+00:00", "trade", 7.06, 37.0]
["2026-10-01T14:28:35.299738+00:00", "trade", 7.06, 14.0]
["2026-10-01T14:28:35.299740+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:35.299811+00:00", "trade", 7.06, 14.0]
["2026-10-01T14:28:35.299820+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:35.299945+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:35.300000+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:35.300035+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.300296+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.300346+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.300356+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.300421+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.300667+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.308222+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:35.429128+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.429128+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.429233+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:35.571061+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.080565+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617021+00:00", "trade", 7.07, 21.0]
["2026-10-01T14:28:36.617025+00:00", "trade", 7.07, 21.0]
["2026-10-01T14:28:36.617025+00:00", "trade", 7.07, 59.0]
["2026-10-01T14:28:36.617036+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617039+00:00", "trade", 7.07, 21.0]
["2026-10-01T14:28:36.617042+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617051+00:00", "trade", 7.07, 97.0]
["2026-10-01T14:28:36.617093+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617109+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.617109+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617112+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.617118+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.617118+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617121+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617132+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617143+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617199+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617214+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617229+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617265+00:00", "trade", 7.07, 12.0]
["2026-10-01T14:28:36.617268+00:00", "trade", 7.07, 11.0]
["2026-10-01T14:28:36.617271+00:00", "trade", 7.07, 37.0]
["2026-10-01T14:28:36.617324+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617329+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.617359+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:36.617391+00:00", "trade", 7.07, 25.0]
["2026-10-01T14:28:36.617416+00:00", "trade", 7.07, 12.0]
["2026-10-01T14:28:36.617439+00:00", "trade", 7.07, 25.0]
["2026-10-01T14:28:36.617466+00:00", "trade", 7.07, 12.0]
["2026-10-01T14:28:36.617496+00:00", "trade", 7.07, 25.0]
["2026-10-01T14:28:36.617517+00:00", "trade", 7.07, 12.0]
["2026-10-01T14:28:36.617529+00:00", "trade", 7.07, 25.0]
["2026-10-01T14:28:36.617542+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617569+00:00", "trade", 7.07, 12.0]
["2026-10-01T14:28:36.617570+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:36.617580+00:00", "trade", 7.07, 25.0]
["2026-10-01T14:28:36.617602+00:00", "trade", 7.07, 6.0]
["2026-10-01T14:28:36.617614+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617617+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617617+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617623+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.617645+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:36.617655+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617690+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617695+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617704+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617705+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617707+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617710+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617710+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617713+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617717+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617722+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617725+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617775+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617795+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617815+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617820+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.617860+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.617956+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.618061+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.618161+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.618266+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.618287+00:00", "trade", 7.08, 33.0]
["2026-10-01T14:28:36.618291+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.618888+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.619123+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620506+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:36.620513+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:36.620513+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620513+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620517+00:00", "trade", 7.07, 52.0]
["2026-10-01T14:28:36.620517+00:00", "trade", 7.07, 73.0]
["2026-10-01T14:28:36.620522+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.620522+00:00", "trade", 7.07, 56.0]
["2026-10-01T14:28:36.620522+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620522+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620528+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.620528+00:00", "trade", 7.07, 300.0]
["2026-10-01T14:28:36.620537+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.620537+00:00", "trade", 7.07, 81.0]
["2026-10-01T14:28:36.620537+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620537+00:00", "trade", 7.07, 56.0]
["2026-10-01T14:28:36.620537+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620540+00:00", "trade", 7.07, 60.0]
["2026-10-01T14:28:36.620542+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620543+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.620543+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620549+00:00", "trade", 7.07, 49.0]
["2026-10-01T14:28:36.620549+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620549+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620549+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.620552+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620552+00:00", "trade", 7.07, 61.0]
["2026-10-01T14:28:36.620552+00:00", "trade", 7.07, 63.0]
["2026-10-01T14:28:36.620552+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620555+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620558+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620561+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620607+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620607+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620667+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620681+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.620682+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620684+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.620688+00:00", "trade", 7.08, 115.0]
["2026-10-01T14:28:36.620694+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:36.620694+00:00", "trade", 7.08, 30.0]
["2026-10-01T14:28:36.620694+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:36.620714+00:00", "trade", 7.07, 30.0]
["2026-10-01T14:28:36.620714+00:00", "trade", 7.07, 95.0]
["2026-10-01T14:28:36.620723+00:00", "trade", 7.07, 53.0]
["2026-10-01T14:28:36.620723+00:00", "trade", 7.07, 81.0]
["2026-10-01T14:28:36.620727+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620730+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:36.620730+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620732+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620732+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:36.620737+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:36.620753+00:00", "trade", 7.07, 52.0]
["2026-10-01T14:28:36.620783+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:36.620786+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620786+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:36.620812+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.620827+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.620913+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.620933+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621108+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621113+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621118+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621143+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621188+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621188+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621198+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621208+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621208+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621263+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621299+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621369+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621374+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621389+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621464+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621544+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621619+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621840+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.621932+00:00", "trade", 7.07, 30.0]
["2026-10-01T14:28:36.622556+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.622707+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.622947+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.626140+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.628546+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.632711+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.641471+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.641552+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:36.642471+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:36.642474+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:36.642474+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:28:36.642534+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642539+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642549+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642549+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642599+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642605+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642605+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642609+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.642614+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.643677+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.644779+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.648052+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.655209+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.655249+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.655284+00:00", "trade", 7.05, 424.0]
["2026-10-01T14:28:36.655314+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.655345+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.655365+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:36.762906+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:37.147753+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:37.147758+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:37.931116+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:37.933880+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:38.697432+00:00", "trade", 7.087, 6.0]
["2026-10-01T14:28:39.788748+00:00", "trade", 7.0955, 8.0]
["2026-10-01T14:28:39.789791+00:00", "trade", 7.055, 2.0]
["2026-10-01T14:28:39.934941+00:00", "trade", 7.0516, 3.0]
["2026-10-01T14:28:39.935299+00:00", "trade", 7.0516, 1.0]
["2026-10-01T14:28:40.623952+00:00", "trade", 7.055, 2.0]
["2026-10-01T14:28:43.345175+00:00", "trade", 7.06, 277.0]
["2026-10-01T14:28:43.345181+00:00", "trade", 7.06, 51.0]
["2026-10-01T14:28:43.345184+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:43.345190+00:00", "trade", 7.06, 121.0]
["2026-10-01T14:28:43.345193+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:43.345193+00:00", "trade", 7.06, 95.0]
["2026-10-01T14:28:43.345193+00:00", "trade", 7.06, 49.0]
["2026-10-01T14:28:43.345196+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:43.345199+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:43.345200+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:43.345202+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:43.345202+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:43.345208+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:43.345208+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:43.345208+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:28:43.345240+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:43.345260+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345275+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345285+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345315+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345331+00:00", "trade", 7.06, 2.0]
["2026-10-01T14:28:43.345340+00:00", "trade", 7.06, 10.0]
["2026-10-01T14:28:43.345380+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345388+00:00", "trade", 7.06, 10.0]
["2026-10-01T14:28:43.345415+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345415+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345419+00:00", "trade", 7.06, 37.0]
["2026-10-01T14:28:43.345419+00:00", "trade", 7.06, 115.0]
["2026-10-01T14:28:43.345420+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345420+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345425+00:00", "trade", 7.06, 154.0]
["2026-10-01T14:28:43.345425+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:43.345425+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:43.345430+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:43.345430+00:00", "trade", 7.06, 500.0]
["2026-10-01T14:28:43.345430+00:00", "trade", 7.06, 2.0]
["2026-10-01T14:28:43.345434+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:28:43.345434+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:43.345471+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345471+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345476+00:00", "trade", 7.06, 37.0]
["2026-10-01T14:28:43.345479+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:43.345490+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:28:43.345490+00:00", "trade", 7.06, 2.0]
["2026-10-01T14:28:43.345517+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:28:43.345550+00:00", "trade", 7.06, 10.0]
["2026-10-01T14:28:43.345591+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345647+00:00", "trade", 7.06, 600.0]
["2026-10-01T14:28:43.345707+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:28:43.345771+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345791+00:00", "trade", 7.06, 800.0]
["2026-10-01T14:28:43.345791+00:00", "trade", 7.07, 47.0]
["2026-10-01T14:28:43.345791+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345811+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345845+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.345866+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345891+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345931+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345946+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.345961+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.346132+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:43.346222+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.346257+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.346272+00:00", "trade", 7.07, 3300.0]
["2026-10-01T14:28:43.346332+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.346372+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346423+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346453+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346456+00:00", "trade", 7.08, 167.0]
["2026-10-01T14:28:43.346459+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346465+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.346465+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.346465+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346478+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346488+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346533+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346543+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346553+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346585+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346603+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346621+00:00", "trade", 7.07, 46.0]
["2026-10-01T14:28:43.346648+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346683+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346734+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346803+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346879+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.346889+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346895+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346904+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.346973+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346992+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.346992+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.346994+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347009+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347033+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347034+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347066+00:00", "trade", 7.07, 64.0]
["2026-10-01T14:28:43.347074+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347079+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347084+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347090+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347090+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.347094+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347124+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347139+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347159+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347184+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347192+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347194+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.347196+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.347199+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347210+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347286+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.347289+00:00", "trade", 7.06, 400.0]
["2026-10-01T14:28:43.347301+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347346+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347349+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347349+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347350+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347350+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347410+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347424+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.347424+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.347440+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.347454+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.347493+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.347495+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347525+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347535+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347570+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347590+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.347590+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347592+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.347610+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347656+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347701+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347931+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.347960+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.347963+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347966+00:00", "trade", 7.08, 158.0]
["2026-10-01T14:28:43.347966+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.347971+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.347971+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.348046+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348086+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348086+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348117+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348132+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348167+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348207+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348252+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348262+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.348263+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.348263+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.348269+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.348269+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.348307+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348337+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348347+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348397+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348401+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.348401+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.348412+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348513+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.348548+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348608+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348698+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348713+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348748+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348753+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348768+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348773+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348825+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.348825+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.348828+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348828+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348831+00:00", "trade", 7.08, 57.0]
["2026-10-01T14:28:43.348831+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.348831+00:00", "trade", 7.08, 58.0]
["2026-10-01T14:28:43.348834+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.348843+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348849+00:00", "trade", 7.08, 9.0]
["2026-10-01T14:28:43.348852+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:28:43.348853+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348859+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.348863+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348866+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.348866+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348866+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348870+00:00", "trade", 7.08, 32.0]
["2026-10-01T14:28:43.348879+00:00", "trade", 7.08, 48.0]
["2026-10-01T14:28:43.348879+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.348888+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348893+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348895+00:00", "trade", 7.08, 168.0]
["2026-10-01T14:28:43.348895+00:00", "trade", 7.08, 132.0]
["2026-10-01T14:28:43.348901+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348901+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.348901+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:28:43.348903+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348907+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348907+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348910+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348910+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348913+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348934+00:00", "trade", 7.08, 59.0]
["2026-10-01T14:28:43.348946+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348949+00:00", "trade", 7.09, 12.0]
["2026-10-01T14:28:43.348953+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348953+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348958+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348958+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.348958+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:28:43.348964+00:00", "trade", 7.09, 32.0]
["2026-10-01T14:28:43.348964+00:00", "trade", 7.09, 18.0]
["2026-10-01T14:28:43.348969+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.348979+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349019+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349042+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349042+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349045+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349090+00:00", "trade", 7.08, 4.0]
["2026-10-01T14:28:43.349090+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349094+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.349094+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349099+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.349099+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.349099+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.349099+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349102+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.349102+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.349123+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.349123+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349126+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.349130+00:00", "trade", 7.08, 158.0]
["2026-10-01T14:28:43.349132+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:28:43.349150+00:00", "trade", 7.08, 48.0]
["2026-10-01T14:28:43.349156+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.349156+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349159+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349163+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349163+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349166+00:00", "trade", 7.09, 52.0]
["2026-10-01T14:28:43.349174+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349186+00:00", "trade", 7.08, 47.0]
["2026-10-01T14:28:43.349186+00:00", "trade", 7.08, 48.0]
["2026-10-01T14:28:43.349193+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349198+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:43.349229+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349288+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.349304+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349320+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349359+00:00", "trade", 7.085, 130.0]
["2026-10-01T14:28:43.349360+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349415+00:00", "trade", 7.0875, 400.0]
["2026-10-01T14:28:43.349463+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:43.349490+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349572+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349572+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349577+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:43.349577+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:28:43.349577+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349577+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349595+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349613+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349613+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.349680+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349719+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.349719+00:00", "trade", 7.08, 44.0]
["2026-10-01T14:28:43.349720+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349728+00:00", "trade", 7.08, 66.0]
["2026-10-01T14:28:43.349728+00:00", "trade", 7.08, 34.0]
["2026-10-01T14:28:43.349791+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349796+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349801+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349801+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349806+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349811+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349845+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349845+00:00", "trade", 7.08, 63.0]
["2026-10-01T14:28:43.349854+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:43.349856+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349857+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349860+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349866+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349866+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.349866+00:00", "trade", 7.08, 47.0]
["2026-10-01T14:28:43.349869+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349869+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349875+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349876+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349881+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349884+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349884+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349887+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349887+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349887+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349890+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.349906+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349944+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.349959+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349966+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349968+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349971+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.349972+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349975+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.349975+00:00", "trade", 7.08, 32.0]
["2026-10-01T14:28:43.349976+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.349977+00:00", "trade", 7.08, 168.0]
["2026-10-01T14:28:43.349977+00:00", "trade", 7.08, 158.0]
["2026-10-01T14:28:43.349980+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.349986+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.349991+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.350016+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.350042+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350049+00:00", "trade", 7.08, 66.0]
["2026-10-01T14:28:43.350049+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350067+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350101+00:00", "trade", 7.07, 300.0]
["2026-10-01T14:28:43.350101+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:43.350104+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350106+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350162+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350166+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350166+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350171+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350179+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350222+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350242+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350290+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:28:43.350296+00:00", "trade", 7.075, 200.0]
["2026-10-01T14:28:43.350296+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:43.350296+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:43.350299+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350317+00:00", "trade", 7.07, 58.0]
["2026-10-01T14:28:43.350317+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350357+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350362+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350389+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350407+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350412+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350449+00:00", "trade", 7.08, 266.0]
["2026-10-01T14:28:43.350477+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350477+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350502+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350578+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350582+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:43.350594+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350596+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350613+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350623+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350648+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350648+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350663+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350688+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350693+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350728+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350758+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.350773+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.350773+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.350813+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.350813+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350813+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:43.350818+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350838+00:00", "trade", 7.07, 37.0]
["2026-10-01T14:28:43.350838+00:00", "trade", 7.07, 5.0]
["2026-10-01T14:28:43.350848+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350853+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350876+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350876+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350876+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.350876+00:00", "trade", 7.08, 11.0]
["2026-10-01T14:28:43.350876+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350883+00:00", "trade", 7.08, 32.0]
["2026-10-01T14:28:43.350888+00:00", "trade", 7.08, 45.0]
["2026-10-01T14:28:43.350893+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350896+00:00", "trade", 7.08, 32.0]
["2026-10-01T14:28:43.350896+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350896+00:00", "trade", 7.07, 3.0]
["2026-10-01T14:28:43.350898+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350901+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.350901+00:00", "trade", 7.08, 40.0]
["2026-10-01T14:28:43.350901+00:00", "trade", 7.07, 50.0]
["2026-10-01T14:28:43.350903+00:00", "trade", 7.08, 18.0]
["2026-10-01T14:28:43.350903+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350908+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350908+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350913+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350913+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350913+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350916+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350916+00:00", "trade", 7.08, 59.0]
["2026-10-01T14:28:43.350923+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.350923+00:00", "trade", 7.08, 59.0]
["2026-10-01T14:28:43.350923+00:00", "trade", 7.07, 52.0]
["2026-10-01T14:28:43.350923+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:28:43.350923+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350928+00:00", "trade", 7.08, 58.0]
["2026-10-01T14:28:43.350928+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.350928+00:00", "trade", 7.07, 47.0]
["2026-10-01T14:28:43.350930+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350933+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350933+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.350933+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350949+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350949+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350953+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350968+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350979+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350989+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350994+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350998+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.350998+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351020+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351020+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351023+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351023+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351042+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:43.351042+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351045+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351045+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.351048+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.351048+00:00", "trade", 7.08, 58.0]
["2026-10-01T14:28:43.351049+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351064+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351066+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.351079+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351084+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351099+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351104+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351109+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351126+00:00", "trade", 7.07, 50.0]
["2026-10-01T14:28:43.351129+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351134+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351135+00:00", "trade", 7.07, 50.0]
["2026-10-01T14:28:43.351150+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351153+00:00", "trade", 7.08, 66.0]
["2026-10-01T14:28:43.351156+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351160+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351160+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.351214+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351334+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351414+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351415+00:00", "trade", 7.08, 56.0]
["2026-10-01T14:28:43.351490+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351495+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351495+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351508+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.351529+00:00", "trade", 7.08, 44.0]
["2026-10-01T14:28:43.351529+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351536+00:00", "trade", 7.08, 48.0]
["2026-10-01T14:28:43.351538+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.351540+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351545+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351580+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351595+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351600+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351610+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351650+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351679+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.351679+00:00", "trade", 7.08, 57.0]
["2026-10-01T14:28:43.351680+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351682+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.351685+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351689+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351700+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351710+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351715+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351721+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.351755+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351760+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351760+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351769+00:00", "trade", 7.08, 158.0]
["2026-10-01T14:28:43.351771+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351771+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351773+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.351775+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351777+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351777+00:00", "trade", 7.08, 3.0]
["2026-10-01T14:28:43.351781+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.351781+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:28:43.351784+00:00", "trade", 7.08, 63.0]
["2026-10-01T14:28:43.351811+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.351817+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.351842+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352007+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352010+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.352041+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352061+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352076+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.352103+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.352121+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352141+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352192+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352231+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352231+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352235+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.352235+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.352241+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352241+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352251+00:00", "trade", 7.08, 55.0]
["2026-10-01T14:28:43.352251+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352251+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352254+00:00", "trade", 7.08, 57.0]
["2026-10-01T14:28:43.352254+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.352256+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352267+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352277+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352277+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352282+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352332+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352353+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.352353+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352368+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:28:43.352387+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352402+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352407+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.352408+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352408+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352410+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352413+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.352413+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.352413+00:00", "trade", 7.08, 96.0]
["2026-10-01T14:28:43.352517+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352521+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:43.352527+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352537+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352540+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.352542+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.352542+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.352548+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:28:43.352552+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.352554+00:00", "trade", 7.08, 47.0]
["2026-10-01T14:28:43.352561+00:00", "trade", 7.08, 91.0]
["2026-10-01T14:28:43.352562+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.352563+00:00", "trade", 7.08, 9.0]
["2026-10-01T14:28:43.352652+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352677+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352690+00:00", "trade", 7.08, 158.0]
["2026-10-01T14:28:43.352693+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352693+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.352696+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.352696+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.352718+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352768+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352828+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.352878+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353083+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353109+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353114+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353126+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.353141+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353224+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353273+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353276+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353294+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353294+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353334+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353345+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.353374+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353391+00:00", "trade", 7.08, 158.0]
["2026-10-01T14:28:43.353391+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.353394+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353396+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:43.353414+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353414+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353419+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353419+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353620+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353620+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.353646+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353652+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.353670+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.353670+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353670+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:28:43.353695+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.353720+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.353735+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.353810+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.353840+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.353895+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.353898+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.353905+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.353926+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354061+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354245+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:43.354250+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:43.354251+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354281+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:43.354284+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354284+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354331+00:00", "quote", 7.08, 7.08]
["2026-10-01T14:28:43.354412+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354477+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354482+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354487+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354500+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354504+00:00", "trade", 7.09, 19.0]
["2026-10-01T14:28:43.354507+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354509+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354509+00:00", "trade", 7.09, 28.0]
["2026-10-01T14:28:43.354512+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354522+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354522+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354522+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354530+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:43.354562+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354567+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354592+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354593+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354597+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354602+00:00", "trade", 7.09, 37.0]
["2026-10-01T14:28:43.354605+00:00", "trade", 7.09, 19.0]
["2026-10-01T14:28:43.354617+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354690+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354747+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354767+00:00", "trade", 7.085, 50.0]
["2026-10-01T14:28:43.354767+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354772+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354789+00:00", "trade", 7.08, 53.0]
["2026-10-01T14:28:43.354807+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:28:43.354808+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.354813+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355032+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:28:43.355032+00:00", "trade", 7.09, 99.0]
["2026-10-01T14:28:43.355088+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355108+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355113+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355133+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355327+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355329+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355381+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.355685+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355691+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355718+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:28:43.355727+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.355730+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355730+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355730+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355734+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355734+00:00", "trade", 7.08, 2.0]
["2026-10-01T14:28:43.355735+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355742+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355760+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355795+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355795+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355810+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355810+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355825+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355889+00:00", "trade", 7.08, 52.0]
["2026-10-01T14:28:43.355893+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355976+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355977+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355979+00:00", "trade", 7.08, 54.0]
["2026-10-01T14:28:43.355980+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:28:43.355983+00:00", "trade", 7.08, 37.0]
["2026-10-01T14:28:43.355983+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.355985+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:28:43.355986+00:00", "trade", 7.08, 19.0]
["2026-10-01T14:28:43.356011+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:28:43.356026+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356031+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356106+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356136+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356176+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356321+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356336+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356343+00:00", "trade", 7.08, 65.0]
["2026-10-01T14:28:43.356572+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.356879+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:43.356933+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.356973+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.357429+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:43.358677+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:43.359855+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.360376+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.360692+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.361032+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.455848+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.855816+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.855887+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.855887+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.855902+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.855932+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:43.855967+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:44.350680+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:46.794493+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:48.383409+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:48.383485+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:48.383540+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:48.383595+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:48.576145+00:00", "trade", 7.075, 2.0]
["2026-10-01T14:28:49.360442+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:50.048772+00:00", "trade", 7.0939, 9.0]
["2026-10-01T14:28:51.029344+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:51.029419+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:52.113266+00:00", "trade", 7.075, 3.0]
["2026-10-01T14:28:53.780297+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:53.786659+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.786674+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.786779+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.786790+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.786792+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.786792+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.786804+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.786824+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.786879+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.786935+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787095+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787345+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787403+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:53.787406+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787409+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:53.787409+00:00", "trade", 7.08, 2.0]
["2026-10-01T14:28:53.787412+00:00", "trade", 7.08, 29.0]
["2026-10-01T14:28:53.787412+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:28:53.787416+00:00", "trade", 7.08, 600.0]
["2026-10-01T14:28:53.787416+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:53.787418+00:00", "trade", 7.08, 300.0]
["2026-10-01T14:28:53.787421+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:53.787421+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:53.787421+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787471+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787822+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.787878+00:00", "trade", 7.075, 200.0]
["2026-10-01T14:28:53.788002+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.788321+00:00", "trade", 7.075, 200.0]
["2026-10-01T14:28:53.788323+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.788363+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.788696+00:00", "trade", 7.08, 144.0]
["2026-10-01T14:28:53.788699+00:00", "trade", 7.08, 19.0]
["2026-10-01T14:28:53.788699+00:00", "trade", 7.08, 46.0]
["2026-10-01T14:28:53.788703+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788706+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788706+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788712+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788712+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.788712+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788718+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.788718+00:00", "trade", 7.08, 3.0]
["2026-10-01T14:28:53.788718+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788718+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:28:53.788723+00:00", "trade", 7.08, 381.0]
["2026-10-01T14:28:53.788729+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.788918+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:53.788924+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:53.788924+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:53.788927+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.788958+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.788958+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.788974+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.788982+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.788989+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.788991+00:00", "trade", 7.08, 13.0]
["2026-10-01T14:28:53.788997+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.789001+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:28:53.789001+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.789003+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:28:53.789003+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.789006+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.789006+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.789019+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.789030+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:28:53.789095+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:53.789160+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:53.789185+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:53.789204+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.789265+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:28:53.789285+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789335+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789391+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789526+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789541+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789566+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789566+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789621+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789646+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789670+00:00", "trade", 7.07, 9.0]
["2026-10-01T14:28:53.789791+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789791+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789791+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789791+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789806+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.789831+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.790764+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.791515+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.791561+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.791688+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.791688+00:00", "trade", 7.07, 54.0]
["2026-10-01T14:28:53.791696+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.791697+00:00", "trade", 7.07, 90.0]
["2026-10-01T14:28:53.791706+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.791715+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.791715+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:28:53.791724+00:00", "trade", 7.07, 54.0]
["2026-10-01T14:28:53.791724+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.791724+00:00", "trade", 7.07, 346.0]
["2026-10-01T14:28:53.791775+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.791781+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.791793+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.791796+00:00", "trade", 7.07, 50.0]
["2026-10-01T14:28:53.791968+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:28:53.791968+00:00", "trade", 7.07, 161.0]
["2026-10-01T14:28:53.792010+00:00", "trade", 7.08, 53.0]
["2026-10-01T14:28:53.792013+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:28:53.792013+00:00", "trade", 7.08, 47.0]
["2026-10-01T14:28:53.792042+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792097+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792122+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792202+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792327+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792327+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792327+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792363+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792398+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.792523+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.793074+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.793806+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811174+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811248+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811308+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811313+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811563+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811603+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811605+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811608+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811611+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811613+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811623+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811648+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811694+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811743+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:28:53.811770+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811773+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811776+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811789+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811829+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811845+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:28:53.811848+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811861+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.811879+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.811894+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.811929+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.811934+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.811934+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.811934+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.811974+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.812010+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:28:53.812049+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812095+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812170+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812210+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812255+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812255+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812255+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812260+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812285+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812365+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812410+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:28:53.812490+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812731+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812811+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812841+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.812891+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.813784+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.814686+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.815643+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.817357+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.819492+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.819853+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.823341+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.823411+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.823492+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:53.823978+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.912494+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:53.913160+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:54.909559+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:54.909625+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:54.909625+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:55.732320+00:00", "trade", 7.1, 20519.0]
["2026-10-01T14:28:55.739336+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:28:55.739402+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:55.739537+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:28:55.740349+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:28:55.756404+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:28:57.544745+00:00", "trade", 7.0923, 1.0]
["2026-10-01T14:28:57.544772+00:00", "trade", 7.0923, 1.0]
["2026-10-01T14:28:59.995564+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:00.031171+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:29:01.319613+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.319663+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.319781+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:01.319784+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:01.319787+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:29:01.319790+00:00", "trade", 7.05, 131.0]
["2026-10-01T14:29:01.319790+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:29:01.319839+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.319869+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.319879+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.319954+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.319964+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.320155+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.320155+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.320184+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:01.320205+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:01.320410+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.320463+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:01.320891+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.320916+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.321332+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.322570+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.322771+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.323011+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.336554+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.348373+00:00", "trade", 7.055, 3.0]
["2026-10-01T14:29:01.348788+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.349735+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.353018+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.353464+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:01.358772+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:02.319846+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:02.320914+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:02.828358+00:00", "trade", 7.0927, 72.0]
["2026-10-01T14:29:03.015284+00:00", "trade", 7.0927, 100.0]
["2026-10-01T14:29:03.015587+00:00", "trade", 7.0927, 300.0]
["2026-10-01T14:29:04.277797+00:00", "trade", 7.0925, 86.0]
["2026-10-01T14:29:07.321043+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.321088+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.321098+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.324416+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:07.960498+00:00", "trade", 7.06, 18.0]
["2026-10-01T14:29:07.961504+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961569+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961692+00:00", "trade", 7.06, 82.0]
["2026-10-01T14:29:07.961725+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961728+00:00", "trade", 7.06, 1100.0]
["2026-10-01T14:29:07.961746+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.961749+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:07.961812+00:00", "trade", 7.06, 52.0]
["2026-10-01T14:29:07.961815+00:00", "trade", 7.06, 13.0]
["2026-10-01T14:29:07.961818+00:00", "trade", 7.06, 7.0]
["2026-10-01T14:29:07.961820+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961820+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961821+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.961821+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.961825+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.961825+00:00", "trade", 7.06, 49.0]
["2026-10-01T14:29:07.961825+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961830+00:00", "trade", 7.06, 579.0]
["2026-10-01T14:29:07.961855+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.961905+00:00", "trade", 7.06, 276.0]
["2026-10-01T14:29:07.962091+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:07.962341+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.962346+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.962350+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.962366+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:29:07.962381+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.962474+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.962531+00:00", "trade", 7.06, 70.0]
["2026-10-01T14:29:07.962546+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.962657+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.962684+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.962732+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.962765+00:00", "trade", 7.06, 114.0]
["2026-10-01T14:29:07.962767+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.962767+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.963102+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963153+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.963168+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963203+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:07.963322+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963406+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963445+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963475+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963595+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963728+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963815+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:07.963815+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:07.963866+00:00", "trade", 7.06, 19.0]
["2026-10-01T14:29:07.964000+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:07.965779+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:07.967333+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:08.062099+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:08.062184+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:08.062720+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:08.077135+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:08.434902+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:11.228060+00:00", "trade", 7.0922, 20.0]
["2026-10-01T14:29:13.927027+00:00", "trade", 7.065, 5.0]
["2026-10-01T14:29:13.927147+00:00", "trade", 7.065, 5.0]
["2026-10-01T14:29:14.358141+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:14.358201+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:15.088355+00:00", "trade", 7.0922, 300.0]
["2026-10-01T14:29:15.867824+00:00", "trade", 7.0686, 1.0]
["2026-10-01T14:29:17.242950+00:00", "trade", 7.065, 1.0]
["2026-10-01T14:29:19.122492+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:19.122493+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.122495+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:19.122498+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:19.122543+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.122909+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.123040+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.138273+00:00", "trade", 7.06, 400.0]
["2026-10-01T14:29:19.626810+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.626895+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.626950+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:19.626955+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:22.774384+00:00", "trade", 7.0838, 14.0]
["2026-10-01T14:29:27.147452+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:27.148573+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:29.995581+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:32.149872+00:00", "trade", 7.065, 17.0]
["2026-10-01T14:29:33.495145+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:35.908916+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:35.908973+00:00", "trade", 7.0793, 30.0]
["2026-10-01T14:29:35.909468+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:35.912931+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.466211+00:00", "trade", 7.065, 5.0]
["2026-10-01T14:29:41.466211+00:00", "trade", 7.065, 28.0]
["2026-10-01T14:29:41.467035+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:41.467035+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467039+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:41.467039+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:41.467041+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:41.467090+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467115+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467130+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467251+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467261+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467381+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.467406+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:41.478114+00:00", "trade", 7.06, 400.0]
["2026-10-01T14:29:41.967758+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.324784+00:00", "trade", 7.065, 1500.0]
["2026-10-01T14:29:45.326136+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.326194+00:00", "trade", 7.065, 14.0]
["2026-10-01T14:29:45.326196+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.326201+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.443954+00:00", "trade", 7.07, 80.0]
["2026-10-01T14:29:45.522387+00:00", "trade", 7.065, 5.0]
["2026-10-01T14:29:45.522781+00:00", "trade", 7.065, 12.0]
["2026-10-01T14:29:45.581271+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:45.581478+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:45.586632+00:00", "trade", 7.06, 6.0]
["2026-10-01T14:29:45.586635+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.586636+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.586639+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.586639+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.586641+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.586642+00:00", "trade", 7.06, 6.0]
["2026-10-01T14:29:45.586677+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586681+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:29:45.586681+00:00", "trade", 7.06, 94.0]
["2026-10-01T14:29:45.586707+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586722+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586732+00:00", "trade", 7.06, 6.0]
["2026-10-01T14:29:45.586747+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:45.586782+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586822+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586862+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586937+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.586962+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.587002+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.587189+00:00", "trade", 7.06, 53.0]
["2026-10-01T14:29:45.587423+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.587453+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.587478+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.587518+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.587518+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.587639+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.588040+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.588155+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.589032+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:29:45.590753+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.590756+00:00", "trade", 7.06, 289.0]
["2026-10-01T14:29:45.590756+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.590758+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.590815+00:00", "trade", 7.06, 11.0]
["2026-10-01T14:29:45.590815+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:45.590822+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:45.590822+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.590825+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.590828+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:29:45.590836+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.590887+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.590952+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.590967+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.591068+00:00", "trade", 7.06, 13.0]
["2026-10-01T14:29:45.591072+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.591122+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.591187+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:45.591243+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.591252+00:00", "trade", 7.06, 53.0]
["2026-10-01T14:29:45.591257+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:45.591257+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:45.591264+00:00", "trade", 7.06, 20.0]
["2026-10-01T14:29:45.591307+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.591353+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:45.591523+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.591673+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.591744+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.591744+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.592811+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.593919+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.594360+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.624159+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:45.624213+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:45.624300+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:29:45.625133+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.625689+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.700798+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:45.701716+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:46.089033+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:46.089084+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:46.590804+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:49.294317+00:00", "trade", 7.065, 2.0]
["2026-10-01T14:29:49.294528+00:00", "trade", 7.065, 2.0]
["2026-10-01T14:29:52.919635+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:29:52.919639+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:52.919639+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:29:52.919642+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:52.919645+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.919645+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:52.919648+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:29:52.919675+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.919678+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.919690+00:00", "trade", 7.06, 13.0]
["2026-10-01T14:29:52.919699+00:00", "trade", 7.06, 287.0]
["2026-10-01T14:29:52.919705+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.919715+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.919750+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.919755+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.919835+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.919915+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.920030+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.920258+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.920261+00:00", "quote", 7.06, 7.06]
["2026-10-01T14:29:52.920285+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.920285+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.920288+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.920336+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.920341+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:52.920386+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:52.920401+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:52.920429+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.920453+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.921263+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:52.921377+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:29:52.921813+00:00", "trade", 7.055, 6.0]
["2026-10-01T14:29:52.924273+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:52.925238+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:52.927126+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:29:52.927460+00:00", "trade", 7.06, 300.0]
["2026-10-01T14:29:52.930761+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:52.934590+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:53.031757+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:53.032579+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:53.042527+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:53.042983+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:53.043424+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:55.979476+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:55.979480+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:55.980097+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:56.900866+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:56.907767+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.043124+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:29:58.046158+00:00", "trade", 7.05, 19.0]
["2026-10-01T14:29:58.047207+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.048009+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.048606+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.053172+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.060895+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.748205+00:00", "trade", 7.055, 2.0]
["2026-10-01T14:29:58.748318+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:29:58.748797+00:00", "trade", 7.055, 2.0]
["2026-10-01T14:29:59.980273+00:00", "trade", 7.05, 7.0]
["2026-10-01T14:29:59.995595+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:00.046491+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:00.046560+00:00", "trade", 7.05, 300.0]
["2026-10-01T14:30:00.046571+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:00.046653+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:30:00.046657+00:00", "trade", 7.05, 45.0]
["2026-10-01T14:30:00.046657+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:00.046660+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:30:00.046662+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:30:00.046665+00:00", "trade", 7.05, 250.0]
["2026-10-01T14:30:00.046667+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:00.046687+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:00.046699+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:30:00.046707+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:00.046711+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:30:00.046747+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:00.046772+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:00.046807+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:00.046852+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:00.046963+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:30:00.047002+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:30:00.047183+00:00", "trade", 7.05, 240.0]
["2026-10-01T14:30:00.047253+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.047453+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.047549+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.047554+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.047676+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:30:00.048061+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:30:00.048120+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.048614+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:30:00.049924+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.050556+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.052245+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.052380+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.052831+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.052886+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.101396+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:30:00.101472+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.107398+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:30:00.107527+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.107642+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:30:00.108043+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.108117+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.108424+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.108679+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.108790+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.109287+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.109882+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.110123+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.110444+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.110985+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:00.111031+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:30:00.147016+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:01.046318+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:02.182786+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:03.508390+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:03.508741+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:03.512545+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:04.573147+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:04.573663+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:06.023428+00:00", "trade", 7.04, 87.0]
["2026-10-01T14:30:06.755705+00:00", "trade", 7.0815, 1.0]
["2026-10-01T14:30:08.237811+00:00", "trade", 7.0491, 190.0]
["2026-10-01T14:30:09.573637+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:09.573667+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:09.573727+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:09.573782+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:09.574163+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:10.373839+00:00", "trade", 7.092, 4.0]
["2026-10-01T14:30:10.374197+00:00", "trade", 7.0924, 10.0]
["2026-10-01T14:30:10.375884+00:00", "trade", 7.0933, 18.0]
["2026-10-01T14:30:10.376910+00:00", "trade", 7.0932, 11.0]
["2026-10-01T14:30:11.033676+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:11.481641+00:00", "trade", 7.04, 90.0]
["2026-10-01T14:30:11.481673+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:13.415115+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:13.800008+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:30:14.520038+00:00", "trade", 7.045, 2.0]
["2026-10-01T14:30:14.520961+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:30:14.628158+00:00", "trade", 7.0939, 200.0]
["2026-10-01T14:30:17.363744+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:17.363804+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:17.363864+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:17.363923+00:00", "trade", 7.04, 92.0]
["2026-10-01T14:30:17.363924+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:17.364125+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:17.364380+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:30:17.364380+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:30:17.364440+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364450+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364455+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364461+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364501+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364501+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364516+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364556+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364596+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364846+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.364934+00:00", "trade", 7.04, 400.0]
["2026-10-01T14:30:17.365663+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.369964+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.385120+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.465361+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:17.499347+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:18.924663+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:18.924703+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:18.924753+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:18.928116+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:19.584736+00:00", "trade", 7.0808, 1.0]
["2026-10-01T14:30:20.191422+00:00", "trade", 7.035, 2.0]
["2026-10-01T14:30:20.191483+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:30:20.192427+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:30:20.193146+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:30:20.204645+00:00", "trade", 7.03, 195.0]
["2026-10-01T14:30:20.204771+00:00", "trade", 7.0339, 195.0]
["2026-10-01T14:30:20.204944+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.204946+00:00", "trade", 7.0339, 100.0]
["2026-10-01T14:30:20.205015+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.205184+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.205195+00:00", "trade", 7.0339, 100.0]
["2026-10-01T14:30:20.205334+00:00", "trade", 7.0339, 100.0]
["2026-10-01T14:30:20.205385+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.205415+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.205664+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.205665+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.205667+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.205715+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.205721+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.205726+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.205786+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:30:20.205796+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:20.205846+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:20.205916+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:20.205926+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:20.205961+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:20.205971+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.206026+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.206152+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.206152+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.206187+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.206272+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:20.206332+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.206921+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.207089+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.207342+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:30:20.309818+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.312900+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:30:20.362979+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:20.363050+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.484124+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.484304+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.656520+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:20.711345+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:21.205723+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:21.681171+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:21.723813+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:21.723858+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:21.723903+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:22.617813+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:22.617873+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:23.018027+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:23.519807+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:23.710720+00:00", "trade", 7.0936, 200.0]
["2026-10-01T14:30:24.801722+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:24.801789+00:00", "trade", 7.025, 200.0]
["2026-10-01T14:30:26.877148+00:00", "trade", 7.0285, 17.0]
["2026-10-01T14:30:26.877521+00:00", "trade", 7.0285, 1.0]
["2026-10-01T14:30:27.808356+00:00", "trade", 7.0527, 1.0]
["2026-10-01T14:30:28.087646+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:30:28.087757+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:28.403312+00:00", "trade", 7.025, 111.0]
["2026-10-01T14:30:29.008270+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:29.008340+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:29.008425+00:00", "trade", 7.03, 8.0]
["2026-10-01T14:30:29.008786+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:29.995613+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:30.685407+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:30.687261+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:30.724214+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:30.985315+00:00", "trade", 7.025, 6.0]
["2026-10-01T14:30:30.985386+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:30.985820+00:00", "trade", 7.025, 31.0]
["2026-10-01T14:30:30.992403+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:30.992445+00:00", "trade", 7.025, 200.0]
["2026-10-01T14:30:31.423355+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:33.254338+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:33.699399+00:00", "trade", 7.0208, 300.0]
["2026-10-01T14:30:33.699488+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:33.699533+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.339679+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.340125+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.340561+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.341027+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.342526+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.590085+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.590246+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:34.925520+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:35.563905+00:00", "trade", 7.025, 6.0]
["2026-10-01T14:30:35.563961+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:35.564201+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:35.564389+00:00", "trade", 7.025, 75.0]
["2026-10-01T14:30:36.424947+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:36.425524+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:37.426332+00:00", "trade", 7.0934, 28.0]
["2026-10-01T14:30:37.427266+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.136493+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.137623+00:00", "trade", 7.025, 300.0]
["2026-10-01T14:30:39.139569+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:30:39.139571+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139572+00:00", "trade", 7.03, 235.0]
["2026-10-01T14:30:39.139572+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:39.139621+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139676+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139683+00:00", "trade", 7.03, 134.0]
["2026-10-01T14:30:39.139686+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:30:39.139686+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:30:39.139686+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139731+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139756+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139756+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139766+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139878+00:00", "trade", 7.03, 4.0]
["2026-10-01T14:30:39.139966+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.139992+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:30:39.140022+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:39.140053+00:00", "trade", 7.03, 52.0]
["2026-10-01T14:30:39.140137+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:39.140252+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:39.140337+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:30:39.140357+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.140638+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.140974+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.145269+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.235489+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.235494+00:00", "trade", 7.035, 200.0]
["2026-10-01T14:30:39.235539+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.235569+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:39.245217+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:40.139623+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:41.123383+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:46.231604+00:00", "trade", 7.035, 4.0]
["2026-10-01T14:30:46.232702+00:00", "trade", 7.035, 3.0]
["2026-10-01T14:30:46.236386+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:30:46.249311+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:46.250394+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:46.250769+00:00", "trade", 7.035, 141.0]
["2026-10-01T14:30:46.251597+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:46.251683+00:00", "trade", 7.04, 40.0]
["2026-10-01T14:30:46.251704+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:30:46.251707+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:46.251708+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:30:46.251710+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:30:46.251714+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:30:46.251714+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:30:46.251716+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:30:46.251722+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:30:46.251732+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251765+00:00", "trade", 7.04, 40.0]
["2026-10-01T14:30:46.251767+00:00", "trade", 7.04, 49.0]
["2026-10-01T14:30:46.251792+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251808+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251812+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251853+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251858+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251863+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.251973+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.252033+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.252053+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:30:46.252153+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252359+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252369+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252389+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252389+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252419+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252469+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252916+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:30:46.252919+00:00", "trade", 7.05, 156.0]
["2026-10-01T14:30:46.252920+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252965+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.252970+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.253010+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:30:46.253021+00:00", "trade", 7.05, 12.0]
["2026-10-01T14:30:46.253081+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253081+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253130+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253141+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253356+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:46.253496+00:00", "trade", 7.05, 49.0]
["2026-10-01T14:30:46.253516+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253556+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:30:46.253792+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253877+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253912+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253917+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.253958+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.254023+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.254038+00:00", "trade", 7.05, 20.0]
["2026-10-01T14:30:46.254068+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.254233+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.254379+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.255471+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.256794+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.261235+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.261697+00:00", "trade", 7.055, 35.0]
["2026-10-01T14:30:46.261697+00:00", "trade", 7.055, 67.0]
["2026-10-01T14:30:46.262157+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.265071+00:00", "trade", 7.055, 8.0]
["2026-10-01T14:30:46.265387+00:00", "trade", 7.055, 4.0]
["2026-10-01T14:30:46.278059+00:00", "trade", 7.05, 74.0]
["2026-10-01T14:30:46.278541+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.278541+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.278561+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.278762+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.282678+00:00", "trade", 7.055, 23.0]
["2026-10-01T14:30:46.282741+00:00", "trade", 7.055, 23.0]
["2026-10-01T14:30:46.283207+00:00", "trade", 7.055, 77.0]
["2026-10-01T14:30:46.283234+00:00", "trade", 7.055, 69.0]
["2026-10-01T14:30:46.283678+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.288725+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.299921+00:00", "trade", 7.055, 23.0]
["2026-10-01T14:30:46.366546+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:46.372996+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:47.054278+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:47.253920+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:49.139966+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:51.239978+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:53.008367+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:53.032330+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:53.309263+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:54.381845+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:54.382516+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:54.392440+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:55.382788+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:56.735658+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:57.482781+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:30:58.869331+00:00", "trade", 7.0572, 1.0]
["2026-10-01T14:30:58.881486+00:00", "trade", 7.0572, 1.0]
["2026-10-01T14:30:59.178829+00:00", "trade", 7.0572, 1.0]
["2026-10-01T14:30:59.180273+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:59.185435+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:59.190202+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:30:59.995636+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:00.398195+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:00.408069+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:00.481348+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:04.466692+00:00", "trade", 7.0922, 16.0]
["2026-10-01T14:31:07.441162+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:07.441163+00:00", "trade", 7.05, 82.0]
["2026-10-01T14:31:07.441202+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:07.441548+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:07.451527+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:07.451963+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:07.496739+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.066840+00:00", "trade", 7.05, 24.0]
["2026-10-01T14:31:08.066888+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.066903+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.067324+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.067484+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.069579+00:00", "trade", 7.05, 76.0]
["2026-10-01T14:31:08.077448+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.077924+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.079151+00:00", "trade", 7.05, 152.0]
["2026-10-01T14:31:08.080014+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.080086+00:00", "trade", 7.05, 2.0]
["2026-10-01T14:31:08.081087+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:08.110597+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:31:09.066901+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:09.066946+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:09.357403+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:31:10.030086+00:00", "trade", 7.0922, 11.0]
["2026-10-01T14:31:10.643764+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:31:10.644335+00:00", "trade", 7.05, 142.0]
["2026-10-01T14:31:10.644338+00:00", "trade", 7.05, 10.0]
["2026-10-01T14:31:10.644364+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:31:10.644399+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:31:10.644405+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:31:10.644434+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:31:10.644450+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:31:10.644475+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.644477+00:00", "trade", 7.05, 877.0]
["2026-10-01T14:31:10.644490+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.644545+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.644660+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.644810+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.644951+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.645031+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.645327+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.645507+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.645932+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:31:10.646199+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.647114+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:31:10.647120+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:31:10.647121+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.647123+00:00", "trade", 7.05, 6.0]
["2026-10-01T14:31:10.647361+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.647737+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.649928+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.654093+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.654289+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:31:10.655507+00:00", "trade", 7.045, 35.0]
["2026-10-01T14:31:10.656739+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.663293+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:31:10.663295+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:31:10.663299+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.663302+00:00", "trade", 7.04, 66.0]
["2026-10-01T14:31:10.663302+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:31:10.663302+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:31:10.663308+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:31:10.663308+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:31:10.663308+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:31:10.663365+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.663386+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:31:10.663386+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:31:10.663420+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.663420+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:31:10.663445+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663450+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663475+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663510+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663535+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663585+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663625+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663675+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:31:10.663680+00:00", "trade", 7.04, 67.0]
["2026-10-01T14:31:10.663683+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:31:10.663687+00:00", "trade", 7.04, 42.0]
["2026-10-01T14:31:10.663689+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:31:10.663885+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.664016+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664307+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664327+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664362+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664432+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664482+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664628+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.664673+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.668513+00:00", "trade", 7.035, 66.0]
["2026-10-01T14:31:10.668888+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.670171+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.671535+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:31:10.671971+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.671983+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.674407+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.679468+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.679468+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.679564+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.679603+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.709425+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:10.763769+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.763854+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.770390+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:10.926080+00:00", "trade", 7.035, 50.0]
["2026-10-01T14:31:11.242912+00:00", "trade", 7.035, 2.0]
["2026-10-01T14:31:12.361350+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:12.361514+00:00", "trade", 7.03, 92.0]
["2026-10-01T14:31:12.361792+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:12.362072+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:31:12.362074+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:31:12.362074+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:31:12.362077+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:31:12.362077+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:31:12.362079+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:31:12.362132+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:31:12.362133+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:31:12.362147+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362158+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362187+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362193+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362202+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362217+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362248+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362278+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362320+00:00", "trade", 7.03, 6.0]
["2026-10-01T14:31:12.362335+00:00", "trade", 7.03, 148.0]
["2026-10-01T14:31:12.362348+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362368+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362383+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362408+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362453+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362463+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362583+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362643+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.362817+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:12.363616+00:00", "trade", 7.025, 429.0]
["2026-10-01T14:31:12.367716+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.501224+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.501229+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:12.528626+00:00", "trade", 7.0913, 100.0]
["2026-10-01T14:31:13.242244+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:13.362130+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:13.362205+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:13.559406+00:00", "trade", 7.03, 1.0]
["2026-10-01T14:31:14.694359+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:16.013103+00:00", "trade", 7.0913, 11.0]
["2026-10-01T14:31:16.051789+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:16.051839+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:16.051934+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:16.364965+00:00", "trade", 7.025, 17.0]
["2026-10-01T14:31:18.365004+00:00", "trade", 7.025, 4.0]
["2026-10-01T14:31:18.461315+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:18.466637+00:00", "trade", 7.025, 6.0]
["2026-10-01T14:31:18.467130+00:00", "trade", 7.025, 76.0]
["2026-10-01T14:31:18.692168+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:18.692235+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:18.694030+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:18.694065+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:18.923972+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:19.185977+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:21.349627+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:21.390750+00:00", "trade", 7.025, 50.0]
["2026-10-01T14:31:23.423038+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:23.423108+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:23.424656+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:23.424664+00:00", "trade", 7.02, 6.0]
["2026-10-01T14:31:23.424742+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:23.425118+00:00", "trade", 7.02, 38.0]
["2026-10-01T14:31:23.425118+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:23.425494+00:00", "trade", 7.025, 10.0]
["2026-10-01T14:31:23.426265+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:23.431815+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:31:27.102164+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:27.105239+00:00", "trade", 7.02, 59.0]
["2026-10-01T14:31:27.112126+00:00", "trade", 7.025, 35.0]
["2026-10-01T14:31:28.929644+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:28.930132+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:28.930925+00:00", "trade", 7.025, 10.0]
["2026-10-01T14:31:29.995658+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:30.208673+00:00", "trade", 7.0376, 3.0]
["2026-10-01T14:31:30.463959+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:30.464002+00:00", "trade", 7.025, 37.0]
["2026-10-01T14:31:30.464020+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:30.470287+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:34.697597+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:35.205277+00:00", "trade", 7.025, 11.0]
["2026-10-01T14:31:36.880183+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:40.710820+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:40.710865+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:40.988110+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:31:40.988181+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:40.989760+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:40.989820+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:40.989827+00:00", "trade", 7.025, 11.0]
["2026-10-01T14:31:42.323533+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:42.323583+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:42.406961+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:44.171603+00:00", "trade", 7.0262, 20.0]
["2026-10-01T14:31:44.247131+00:00", "trade", 7.025, 6.0]
["2026-10-01T14:31:44.276647+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:44.276877+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:44.327312+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:44.689190+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:44.689611+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:45.001208+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:45.001810+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:45.112964+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:45.113405+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:45.216120+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:45.966157+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:48.661560+00:00", "trade", 7.025, 86.0]
["2026-10-01T14:31:48.661779+00:00", "trade", 7.025, 14.0]
["2026-10-01T14:31:48.663121+00:00", "trade", 7.025, 8.0]
["2026-10-01T14:31:48.668073+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:48.716798+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:31:48.774055+00:00", "trade", 7.025, 86.0]
["2026-10-01T14:31:51.843048+00:00", "trade", 7.025, 3.0]
["2026-10-01T14:31:51.863319+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:55.483936+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:55.484452+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:55.485134+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:55.954898+00:00", "trade", 7.091, 100.0]
["2026-10-01T14:31:56.912741+00:00", "trade", 7.025, 9.0]
["2026-10-01T14:31:56.912951+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:56.923276+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:57.810269+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:57.810725+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:58.263414+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:31:59.995682+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:02.039221+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:02.039742+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:02.041816+00:00", "trade", 7.025, 16.0]
["2026-10-01T14:32:02.196095+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:02.290495+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:09.338674+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:09.349580+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:32:09.352370+00:00", "trade", 7.025, 17.0]
["2026-10-01T14:32:09.356656+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:32:09.356710+00:00", "trade", 7.025, 4.0]
["2026-10-01T14:32:11.623490+00:00", "trade", 7.025, 71.0]
["2026-10-01T14:32:11.626696+00:00", "trade", 7.02, 2.0]
["2026-10-01T14:32:11.626756+00:00", "trade", 7.02, 5.0]
["2026-10-01T14:32:11.628882+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:32:11.659991+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:32:14.995332+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:14.995798+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:15.268799+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:15.276763+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:15.633608+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:15.651611+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:15.983001+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:15.996924+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:20.080008+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:20.095364+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:20.195904+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:20.905480+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:21.288390+00:00", "trade", 7.025, 18.0]
["2026-10-01T14:32:21.289638+00:00", "trade", 7.025, 9.0]
["2026-10-01T14:32:23.143337+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:23.143392+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:26.210786+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:32:26.464716+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:26.466082+00:00", "trade", 7.03, 4.0]
["2026-10-01T14:32:26.466112+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:26.466114+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:32:26.466115+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:26.466119+00:00", "trade", 7.03, 500.0]
["2026-10-01T14:32:26.466119+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:26.466121+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:26.466125+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.466204+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:26.466801+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:26.466871+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:26.466896+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.470912+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:32:26.470971+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.470971+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.471708+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.471883+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.479227+00:00", "trade", 7.03, 148.0]
["2026-10-01T14:32:26.507350+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:32:26.637959+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:26.796973+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:29.995689+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.654399+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.708047+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.751144+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.751254+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:30.751255+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.751257+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:30.751257+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:30.751260+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:30.751315+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.751345+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.751475+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:30.751997+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:30.752027+00:00", "trade", 7.03, 4.0]
["2026-10-01T14:32:30.752057+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:30.752062+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:30.752067+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:30.752081+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:30.752099+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:30.752102+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:30.752102+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:30.752142+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.752142+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.752282+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.752297+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.752318+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:30.752625+00:00", "trade", 7.03, 82.0]
["2026-10-01T14:32:30.752685+00:00", "trade", 7.03, 33.0]
["2026-10-01T14:32:30.752758+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.753876+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.754102+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.754553+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.756843+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.757745+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.881716+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.881716+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:30.882623+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:31.474468+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:32:31.754330+00:00", "trade", 7.025, 16.0]
["2026-10-01T14:32:32.687156+00:00", "trade", 7.0288, 3.0]
["2026-10-01T14:32:33.016954+00:00", "trade", 7.03, 300.0]
["2026-10-01T14:32:33.016954+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:33.016976+00:00", "trade", 7.03, 300.0]
["2026-10-01T14:32:33.016978+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:33.016979+00:00", "trade", 7.03, 400.0]
["2026-10-01T14:32:33.016982+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:33.016982+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:33.016986+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:32:33.016986+00:00", "trade", 7.03, 300.0]
["2026-10-01T14:32:33.016988+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:32:33.016994+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:33.016994+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:32:33.017024+00:00", "trade", 7.03, 4.0]
["2026-10-01T14:32:33.017024+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017033+00:00", "trade", 7.03, 10.0]
["2026-10-01T14:32:33.017064+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017074+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017149+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017154+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017254+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017279+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:32:33.017445+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.017615+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.017615+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.017655+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.018973+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.022572+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.039006+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.217100+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:33.217100+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:35.020361+00:00", "trade", 7.03, 9.0]
["2026-10-01T14:32:35.260333+00:00", "trade", 7.0342, 100.0]
["2026-10-01T14:32:35.261665+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:32:38.161246+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:32:39.922538+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:39.922543+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:40.588504+00:00", "trade", 7.035, 15.0]
["2026-10-01T14:32:45.083891+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:45.090660+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:32:45.090696+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:32:45.090697+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:45.090700+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:32:45.090700+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:32:45.090732+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:32:45.090737+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:32:45.090743+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.090753+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.090763+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.090768+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.090796+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:32:45.090803+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.090813+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.090858+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.091073+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:32:45.091179+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:45.091885+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:45.092462+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:45.093421+00:00", "trade", 7.04, 13.0]
["2026-10-01T14:32:45.096281+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:45.112456+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:32:45.192881+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:45.192881+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:45.411747+00:00", "trade", 7.045, 4.0]
["2026-10-01T14:32:46.232731+00:00", "trade", 7.0356, 1.0]
["2026-10-01T14:32:47.114212+00:00", "trade", 7.045, 5.0]
["2026-10-01T14:32:52.824795+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:32:52.827946+00:00", "trade", 7.04, 16.0]
["2026-10-01T14:32:52.828009+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:52.829983+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:53.039197+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:56.247086+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:59.792273+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:59.792328+00:00", "trade", 7.04, 19.0]
["2026-10-01T14:32:59.793195+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:59.793350+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:32:59.995713+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:00.228683+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:33:01.030924+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:02.143942+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:02.143947+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:02.144017+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:06.502538+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:33:06.521838+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:33:06.527428+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:33:06.527491+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:06.528849+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:07.396026+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:07.396081+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:08.736565+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:09.141115+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:33:12.846376+00:00", "trade", 7.0431, 6.0]
["2026-10-01T14:33:16.227768+00:00", "trade", 7.045, 94.0]
["2026-10-01T14:33:17.666979+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:17.667094+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:17.668137+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:33:17.668227+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:33:17.668248+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:33:17.668248+00:00", "trade", 7.04, 219.0]
["2026-10-01T14:33:17.668272+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:33:17.668282+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:33:17.668285+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:33:17.668287+00:00", "trade", 7.04, 210.0]
["2026-10-01T14:33:17.668287+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:33:17.668287+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668292+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668322+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668332+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668332+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668387+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668412+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.668792+00:00", "trade", 7.04, 7.0]
["2026-10-01T14:33:17.668795+00:00", "trade", 7.04, 29.0]
["2026-10-01T14:33:17.669961+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.677880+00:00", "trade", 7.04, 150.0]
["2026-10-01T14:33:17.679529+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.679597+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:33:17.781627+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:17.781637+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:19.204095+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:33:19.430934+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:33:20.326225+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:20.671864+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:22.602494+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:22.842265+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:25.666776+00:00", "trade", 7.0888, 100.0]
["2026-10-01T14:33:27.248484+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:27.737768+00:00", "trade", 7.035, 203.0]
["2026-10-01T14:33:27.738048+00:00", "trade", 7.035, 62.0]
["2026-10-01T14:33:29.995735+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:37.986185+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:40.023780+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:33:43.437030+00:00", "trade", 7.035, 79.0]
["2026-10-01T14:33:48.913992+00:00", "trade", 7.03, 11.0]
["2026-10-01T14:33:48.914434+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:48.915301+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:49.405936+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:49.405956+00:00", "trade", 7.04, 32.0]
["2026-10-01T14:33:49.405996+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:49.427809+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:33:49.438123+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:33:55.040253+00:00", "trade", 7.03, 14.0]
["2026-10-01T14:33:55.672417+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:55.672758+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:55.672773+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:33:56.118054+00:00", "trade", 7.0882, 100.0]
["2026-10-01T14:33:56.118962+00:00", "trade", 7.0882, 3.0]
["2026-10-01T14:33:56.120195+00:00", "trade", 7.0882, 100.0]
["2026-10-01T14:33:57.188214+00:00", "trade", 7.0367, 7.0]
["2026-10-01T14:33:59.995759+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:01.034303+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:01.258256+00:00", "trade", 7.03, 71.0]
["2026-10-01T14:34:01.259269+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:01.259294+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:01.261513+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:34:01.450844+00:00", "trade", 7.035, 3.0]
["2026-10-01T14:34:01.487200+00:00", "trade", 7.035, 21.0]
["2026-10-01T14:34:01.487203+00:00", "trade", 7.035, 79.0]
["2026-10-01T14:34:01.487638+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:02.987547+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:02.987723+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:02.987758+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:02.987913+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:04.570832+00:00", "trade", 7.0301, 100.0]
["2026-10-01T14:34:04.571847+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:05.166680+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:05.168203+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:05.168233+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.894656+00:00", "trade", 7.03, 11.0]
["2026-10-01T14:34:06.894656+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:34:06.894658+00:00", "trade", 7.03, 89.0]
["2026-10-01T14:34:06.894679+00:00", "trade", 7.03, 45.0]
["2026-10-01T14:34:06.894737+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.894847+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.894854+00:00", "trade", 7.03, 144.0]
["2026-10-01T14:34:06.894857+00:00", "trade", 7.03, 11.0]
["2026-10-01T14:34:06.895093+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.895109+00:00", "trade", 7.03, 11.0]
["2026-10-01T14:34:06.895112+00:00", "trade", 7.03, 89.0]
["2026-10-01T14:34:06.895128+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.895148+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.895163+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.895205+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:34:06.895236+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:34:06.895238+00:00", "trade", 7.03, 9.0]
["2026-10-01T14:34:06.895238+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:34:06.895238+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.895241+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:34:06.895243+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895243+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895288+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895294+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895314+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895319+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895334+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895369+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895454+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895454+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895488+00:00", "trade", 7.03, 99.0]
["2026-10-01T14:34:06.895735+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895790+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.895795+00:00", "trade", 7.03, 62.0]
["2026-10-01T14:34:06.895978+00:00", "trade", 7.03, 17.0]
["2026-10-01T14:34:06.896246+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.900827+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.905728+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.915827+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.934888+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:34:06.934891+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:34:06.934893+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.934895+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:34:06.934895+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:34:06.934900+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:34:06.934900+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:34:06.934900+00:00", "trade", 7.03, 20.0]
["2026-10-01T14:34:06.934900+00:00", "trade", 7.03, 40.0]
["2026-10-01T14:34:06.934963+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.934993+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.934993+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:34:06.934998+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.935043+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.935088+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.935113+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.935138+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:34:06.935580+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.935740+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.940476+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:06.952024+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:07.036881+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:07.036881+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:14.954405+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:34:23.923039+00:00", "trade", 7.035, 8.0]
["2026-10-01T14:34:23.943881+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:34:25.197075+00:00", "trade", 7.0328, 1.0]
["2026-10-01T14:34:25.371244+00:00", "trade", 7.0314, 1.0]
["2026-10-01T14:34:29.995782+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:33.022020+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:34:34.681010+00:00", "trade", 7.0399, 1.0]
["2026-10-01T14:34:35.024149+00:00", "trade", 7.04, 1.0]
["2026-10-01T14:34:35.116087+00:00", "trade", 7.0392, 2348.0]
["2026-10-01T14:34:37.021713+00:00", "trade", 7.0366, 1.0]
["2026-10-01T14:34:39.287209+00:00", "trade", 7.0354, 11.0]
["2026-10-01T14:34:44.031105+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:34:44.429462+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:34:46.415890+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:34:51.566866+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:34:57.355948+00:00", "trade", 7.035, 42.0]
["2026-10-01T14:34:59.241655+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:34:59.241723+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:59.242074+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:59.242074+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:59.242129+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:59.243191+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:59.243195+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:34:59.243195+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243198+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:34:59.243276+00:00", "trade", 7.04, 4.0]
["2026-10-01T14:34:59.243276+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:34:59.243279+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243279+00:00", "trade", 7.04, 51.0]
["2026-10-01T14:34:59.243282+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243282+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243285+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243294+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:34:59.243294+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:34:59.243309+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243318+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:34:59.243342+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243347+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243357+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243362+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243362+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243372+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243372+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243412+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243564+00:00", "trade", 7.04, 30.0]
["2026-10-01T14:34:59.243567+00:00", "trade", 7.04, 30.0]
["2026-10-01T14:34:59.243580+00:00", "trade", 7.04, 97.0]
["2026-10-01T14:34:59.243582+00:00", "trade", 7.04, 70.0]
["2026-10-01T14:34:59.243586+00:00", "trade", 7.04, 30.0]
["2026-10-01T14:34:59.243588+00:00", "trade", 7.04, 51.0]
["2026-10-01T14:34:59.243595+00:00", "trade", 7.04, 1.0]
["2026-10-01T14:34:59.243662+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243728+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243751+00:00", "trade", 7.04, 177.0]
["2026-10-01T14:34:59.243848+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:34:59.243938+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.244279+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.244409+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.244675+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.244700+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.244700+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.244780+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.308001+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.345279+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.530586+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:34:59.995800+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:00.049151+00:00", "trade", 7.0359, 11.0]
["2026-10-01T14:35:01.187464+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:01.899796+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:35:04.349045+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:35:04.892933+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:04.893936+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:04.893936+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:04.898349+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:35:12.587061+00:00", "trade", 7.0858, 76.0]
["2026-10-01T14:35:15.900455+00:00", "trade", 7.045, 3.0]
["2026-10-01T14:35:15.901224+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.901224+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.901234+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.901569+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.901790+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.902261+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.903178+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.903183+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.903629+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.934553+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:15.935285+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.037077+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.058238+00:00", "trade", 7.045, 7.0]
["2026-10-01T14:35:16.059335+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.059786+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.163864+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.164396+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.164436+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.164466+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.504180+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.504626+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.609020+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.609616+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.609621+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.652874+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:16.758511+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:17.048407+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:17.684564+00:00", "trade", 7.05, 32.0]
["2026-10-01T14:35:17.685009+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:17.685014+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:17.685049+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:17.685089+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:18.055371+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:18.200332+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:18.303533+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:18.304294+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:18.304294+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:18.304410+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:19.037066+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:21.099400+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:21.201793+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:21.202315+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:21.202315+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:21.972204+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.078437+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.150915+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.212071+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.212843+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.212998+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.213053+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.213875+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.213880+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.216677+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.218847+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:22.321667+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.087587+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.087607+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.088364+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.092644+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.532467+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.638745+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.666241+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.666276+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.666677+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.769427+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.847097+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:23.947656+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:24.303289+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:24.303299+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:24.308646+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:24.410439+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:25.247268+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:26.842973+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:35:27.413565+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:27.415543+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:35:27.420025+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:27.428295+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:27.429989+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:27.430044+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:29.995808+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:36.646110+00:00", "trade", 7.04, 19.0]
["2026-10-01T14:35:37.532095+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.532110+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.532114+00:00", "trade", 7.04, 10.0]
["2026-10-01T14:35:37.532117+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:35:37.532471+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.533097+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.533137+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.534771+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.586424+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:37.586438+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:35:39.445612+00:00", "trade", 7.0418, 2.0]
["2026-10-01T14:35:39.448586+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:39.448662+00:00", "trade", 7.04, 9.0]
["2026-10-01T14:35:39.449684+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:39.464489+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:40.727734+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:41.574086+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:41.682519+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:41.682569+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:43.717453+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:45.243053+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:45.326748+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:45.905689+00:00", "trade", 7.04, 21.0]
["2026-10-01T14:35:46.037045+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:46.104581+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:48.563941+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:48.564001+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:49.888220+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:35:49.888577+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:35:49.891729+00:00", "trade", 7.04, 13.0]
["2026-10-01T14:35:50.537244+00:00", "trade", 7.045, 750.0]
["2026-10-01T14:35:53.000096+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:56.273147+00:00", "trade", 7.0379, 19.0]
["2026-10-01T14:35:56.273281+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:56.276699+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:56.276771+00:00", "trade", 7.04, 20.0]
["2026-10-01T14:35:56.277786+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:35:59.995821+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:00.000527+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:00.000682+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:00.000747+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:00.000748+00:00", "trade", 7.04, 44.0]
["2026-10-01T14:36:00.001395+00:00", "trade", 7.04, 55.0]
["2026-10-01T14:36:00.001395+00:00", "trade", 7.04, 9.0]
["2026-10-01T14:36:00.001469+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:00.001470+00:00", "trade", 7.04, 9.0]
["2026-10-01T14:36:00.001619+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:00.001685+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:00.001700+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:00.001705+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:00.001730+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:00.001805+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.001945+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.002241+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.002672+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.002793+00:00", "trade", 7.035, 12.0]
["2026-10-01T14:36:00.007764+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.007887+00:00", "trade", 7.04, 32.0]
["2026-10-01T14:36:00.008325+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.013227+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.013300+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:36:00.041695+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.042858+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.104510+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.144876+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:00.374112+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:36:00.378812+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:36:00.379806+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:01.208119+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:36:02.255480+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:02.985068+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.618456+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:36:03.618456+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:36:03.619520+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.626722+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:36:03.627664+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:36:03.627676+00:00", "trade", 7.035, 35.0]
["2026-10-01T14:36:03.629399+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:36:03.630977+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.662811+00:00", "trade", 7.04, 98.0]
["2026-10-01T14:36:03.663430+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.667692+00:00", "trade", 7.035, 300.0]
["2026-10-01T14:36:03.668236+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.668838+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.669193+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:03.669196+00:00", "trade", 7.03, 66.0]
["2026-10-01T14:36:03.669199+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:03.669199+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:03.669199+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.669202+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:03.669202+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:03.669274+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:03.669289+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669314+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669329+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669334+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669354+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669404+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669424+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669469+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669602+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:36:03.669635+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669760+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:03.669905+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670194+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:03.670216+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670216+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670266+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670296+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670316+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670341+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670391+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670477+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670943+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.670983+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.671379+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.671414+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.671825+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.674792+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.719809+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.796888+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:03.864397+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:36:04.122147+00:00", "trade", 7.025, 5.0]
["2026-10-01T14:36:04.822371+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:06.668040+00:00", "trade", 7.0356, 100.0]
["2026-10-01T14:36:08.931200+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:36:08.931317+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:08.932304+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:08.932424+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:08.932470+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:08.932745+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:08.932866+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:08.934459+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:09.141854+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:09.165383+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:36:10.182834+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:10.671569+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:10.671995+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:10.672135+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:10.774263+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:10.774704+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:10.775025+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:12.264389+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:13.210814+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:14.258445+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:14.386184+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:14.770350+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:14.770791+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:15.195778+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:15.250599+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:17.080319+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.282391+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.282862+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.283293+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.759067+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.759523+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.759613+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:19.759723+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:20.960219+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:21.067134+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:21.548806+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:21.549127+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:21.549608+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:21.699816+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:21.700297+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:25.010415+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:25.010465+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:25.064702+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:25.064702+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:25.064726+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:36:25.064789+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:36:25.064809+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.064859+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.064874+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.064879+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.064884+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.065080+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.065175+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:36:25.065312+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:36:25.065312+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:36:25.065315+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:36:25.065333+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:36:25.065366+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:25.070287+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:25.073769+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:36:25.189136+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:25.189140+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:27.808737+00:00", "trade", 7.0375, 1.0]
["2026-10-01T14:36:28.279975+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:28.279976+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:36:28.279976+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:36:28.279982+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:36:28.279982+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:36:28.279982+00:00", "trade", 7.04, 400.0]
["2026-10-01T14:36:28.279988+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:36:28.279993+00:00", "trade", 7.04, 20.0]
["2026-10-01T14:36:28.279999+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:36:28.280000+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:36:28.280020+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280050+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280060+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280086+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280131+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280206+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280221+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280241+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:36:28.280471+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.280632+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.280642+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.280647+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.281358+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.281403+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.285574+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.286496+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.289854+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.289859+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.290380+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.406762+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:28.406928+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:29.182185+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:29.995834+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:31.220463+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:36:31.230215+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:31.492966+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:31.746831+00:00", "trade", 7.0426, 166.0]
["2026-10-01T14:36:34.016663+00:00", "trade", 7.0371, 13.0]
["2026-10-01T14:36:35.785314+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:35.785514+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:35.785554+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:35.785634+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:35.852975+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:36.252623+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:36:41.520239+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:41.522524+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:41.550420+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:41.720736+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:41.724225+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:41.998799+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:41.998799+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:44.160635+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:44.160635+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:49.060761+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:52.467724+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:52.467779+00:00", "trade", 7.049, 1.0]
["2026-10-01T14:36:52.467785+00:00", "trade", 7.049, 2.0]
["2026-10-01T14:36:52.469117+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:53.585262+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:53.588646+00:00", "trade", 7.045, 3.0]
["2026-10-01T14:36:53.590143+00:00", "trade", 7.045, 2.0]
["2026-10-01T14:36:53.818174+00:00", "trade", 7.045, 200.0]
["2026-10-01T14:36:53.819134+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:36:59.995852+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:00.604501+00:00", "trade", 7.045, 6.0]
["2026-10-01T14:37:00.604567+00:00", "trade", 7.045, 20.0]
["2026-10-01T14:37:00.604633+00:00", "trade", 7.045, 22.0]
["2026-10-01T14:37:00.604699+00:00", "trade", 7.045, 9.0]
["2026-10-01T14:37:00.604757+00:00", "trade", 7.045, 7.0]
["2026-10-01T14:37:01.334099+00:00", "trade", 7.0374, 14.0]
["2026-10-01T14:37:01.439868+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:01.586141+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:05.069931+00:00", "trade", 7.0472, 1.0]
["2026-10-01T14:37:05.374212+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:05.663226+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:05.665506+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:09.333822+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:09.333832+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:17.826645+00:00", "trade", 7.0368, 7.0]
["2026-10-01T14:37:18.366870+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:37:18.769557+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:37:26.254279+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.532958+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.532968+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.543168+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.645842+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.646655+00:00", "trade", 7.05, 115.0]
["2026-10-01T14:37:26.646718+00:00", "trade", 7.05, 133.0]
["2026-10-01T14:37:26.646915+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.646930+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.646945+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.646945+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.646945+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.647516+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.647516+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.647962+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.648306+00:00", "trade", 7.045, 14.0]
["2026-10-01T14:37:26.677488+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.677538+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.677543+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.678441+00:00", "trade", 7.045, 17.0]
["2026-10-01T14:37:26.678501+00:00", "trade", 7.045, 11.0]
["2026-10-01T14:37:26.678552+00:00", "trade", 7.045, 11.0]
["2026-10-01T14:37:26.678606+00:00", "trade", 7.045, 19.0]
["2026-10-01T14:37:26.678660+00:00", "trade", 7.045, 7.0]
["2026-10-01T14:37:26.679097+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.679497+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:26.781566+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.105157+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.105172+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.106776+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.208899+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.229618+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.336989+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.365948+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.365948+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.372163+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.474502+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.841617+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.841617+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.855199+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:27.957868+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:28.005086+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:28.005086+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:28.005527+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:28.107721+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.228460+00:00", "trade", 7.045, 10.0]
["2026-10-01T14:37:29.593711+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.594132+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.652331+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.753006+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.861780+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.861795+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.875528+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.977230+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:29.995875+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:31.027187+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:31.208209+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:37:32.722456+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:32.722456+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:32.722938+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:32.723379+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:32.724336+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:32.724777+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:32.724817+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:33.222222+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:33.322692+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.102625+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.206102+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.210858+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.312655+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.476666+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.580905+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.849394+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:34.970749+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.363715+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.464590+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.483556+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.591513+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.622351+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.723152+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:35.725429+00:00", "trade", 7.045, 2.0]
["2026-10-01T14:37:36.556382+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.556392+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.560046+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.660936+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.722463+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.722463+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.811299+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.914776+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.954019+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:36.955017+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.056418+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.057135+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.057576+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.057606+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.088460+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.189230+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.221231+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.221261+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.221682+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:37.327905+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:38.019734+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:38.019739+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:38.041866+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:38.143418+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:39.521191+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:39.530709+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:41.104294+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.020794+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:54.020798+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:54.022104+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.022570+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.024023+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.024459+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.024504+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.052096+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:54.052418+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:54.052487+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:54.052616+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.052695+00:00", "trade", 7.045, 46.0]
["2026-10-01T14:37:54.054230+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:54.056216+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:55.163319+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:37:55.437281+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:55.440163+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:55.440644+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:55.440644+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:55.460908+00:00", "trade", 7.045, 19.0]
["2026-10-01T14:37:55.462676+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:55.565556+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:56.041440+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:56.041440+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:56.043104+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:56.143584+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:37:59.995893+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:00.765091+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:00.766414+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:38:00.768354+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:00.768815+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:01.531241+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:01.534649+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:01.554547+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:02.341833+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:03.262945+00:00", "trade", 7.045, 23.0]
["2026-10-01T14:38:03.264105+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:03.265534+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:03.811484+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:04.042986+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:11.487094+00:00", "trade", 7.0712, 31.0]
["2026-10-01T14:38:13.687265+00:00", "trade", 7.0389, 5.0]
["2026-10-01T14:38:20.631730+00:00", "trade", 7.045, 2.0]
["2026-10-01T14:38:20.634765+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.634815+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.634833+00:00", "trade", 7.04, 15.0]
["2026-10-01T14:38:20.634900+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.634917+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:38:20.635868+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.636725+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.636730+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.636795+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:20.636800+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:38:23.977310+00:00", "trade", 7.0375, 100.0]
["2026-10-01T14:38:25.065708+00:00", "trade", 7.0414, 2.0]
["2026-10-01T14:38:26.802689+00:00", "trade", 7.04, 22.0]
["2026-10-01T14:38:26.802757+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:26.803664+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:26.803784+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:26.820038+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:27.671758+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:28.131122+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:28.242538+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:28.308409+00:00", "trade", 7.0643, 100.0]
["2026-10-01T14:38:28.309472+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:29.354552+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:29.354554+00:00", "trade", 7.0492, 455.0]
["2026-10-01T14:38:29.357706+00:00", "trade", 7.04, 9.0]
["2026-10-01T14:38:29.483344+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:29.995921+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:30.879999+00:00", "trade", 7.045, 2.0]
["2026-10-01T14:38:31.007055+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:32.110056+00:00", "trade", 7.0642, 100.0]
["2026-10-01T14:38:34.740496+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.416567+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.416624+00:00", "trade", 7.04, 9.0]
["2026-10-01T14:38:35.417664+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.535675+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.538778+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.539710+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.540916+00:00", "trade", 7.045, 400.0]
["2026-10-01T14:38:35.540918+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.540918+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.540923+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.540988+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.541915+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.542477+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:35.545033+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:38:35.549011+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:38:35.549101+00:00", "trade", 7.045, 6.0]
["2026-10-01T14:38:35.549639+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:37.550608+00:00", "trade", 7.045, 20.0]
["2026-10-01T14:38:42.637703+00:00", "trade", 7.05, 145.0]
["2026-10-01T14:38:42.639598+00:00", "trade", 7.045, 18.0]
["2026-10-01T14:38:42.982840+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:42.982929+00:00", "trade", 7.045, 83.0]
["2026-10-01T14:38:42.985492+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:43.984354+00:00", "trade", 7.045, 5.0]
["2026-10-01T14:38:44.872027+00:00", "trade", 7.0414, 95.0]
["2026-10-01T14:38:47.189694+00:00", "trade", 7.0382, 1.0]
["2026-10-01T14:38:47.564508+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:49.211317+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:49.730278+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:50.123430+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:51.023555+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:53.521442+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:54.043475+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:54.044408+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:54.442496+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:54.691494+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:38:54.691562+00:00", "trade", 7.045, 38.0]
["2026-10-01T14:38:59.995944+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:00.474226+00:00", "trade", 7.045, 21.0]
["2026-10-01T14:39:00.615104+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:39:00.616061+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:00.616543+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:00.618948+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:01.222623+00:00", "trade", 7.045, 1.0]
["2026-10-01T14:39:06.505960+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:39:07.590891+00:00", "trade", 7.0428, 400.0]
["2026-10-01T14:39:07.591802+00:00", "trade", 7.0428, 35.0]
["2026-10-01T14:39:07.908949+00:00", "trade", 7.045, 300.0]
["2026-10-01T14:39:07.909596+00:00", "trade", 7.045, 300.0]
["2026-10-01T14:39:07.909692+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:39:07.909807+00:00", "trade", 7.045, 300.0]
["2026-10-01T14:39:07.909873+00:00", "trade", 7.045, 150.0]
["2026-10-01T14:39:07.913614+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:07.913614+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:07.913630+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:07.913668+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:07.913668+00:00", "trade", 7.05, 4.0]
["2026-10-01T14:39:07.913671+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:39:07.913674+00:00", "trade", 7.05, 304.0]
["2026-10-01T14:39:07.913680+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:07.913685+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:07.913690+00:00", "trade", 7.05, 22.0]
["2026-10-01T14:39:07.913693+00:00", "trade", 7.05, 196.0]
["2026-10-01T14:39:07.913693+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:39:07.913700+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:07.913710+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:07.913722+00:00", "trade", 7.05, 300.0]
["2026-10-01T14:39:07.913770+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:07.913800+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:07.914116+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.914275+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:39:07.914306+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.914316+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.914351+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.914557+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.914913+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.914918+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.929564+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:07.929573+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:07.929576+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:07.929618+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.930680+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.930680+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.939581+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.939665+00:00", "trade", 7.055, 300.0]
["2026-10-01T14:39:07.940243+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:07.941998+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:07.942004+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:07.942007+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:07.942067+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:08.014630+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:08.025065+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:08.025146+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:39:08.031828+00:00", "trade", 7.05, 700.0]
["2026-10-01T14:39:08.035129+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:08.035190+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:08.035194+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:08.035194+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:08.035250+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:08.035269+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:39:08.035274+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:39:08.035284+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035300+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035310+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035335+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035365+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035435+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035587+00:00", "trade", 7.05, 180.0]
["2026-10-01T14:39:08.035621+00:00", "quote", 7.05, 7.05]
["2026-10-01T14:39:08.035698+00:00", "trade", 7.05, 50.0]
["2026-10-01T14:39:08.035876+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036142+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036182+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036232+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036232+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036262+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036317+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036387+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036507+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036658+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036713+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036793+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.036838+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.037074+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.037274+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.037289+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.044504+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:39:08.044964+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:39:08.045158+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.049183+00:00", "trade", 7.045, 76.0]
["2026-10-01T14:39:08.054292+00:00", "trade", 7.05, 50.0]
["2026-10-01T14:39:08.054761+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.056246+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:39:08.056801+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.057081+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.057843+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.232459+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:39:08.337044+00:00", "trade", 7.04, 1.0]
["2026-10-01T14:39:08.337050+00:00", "trade", 7.04, 300.0]
["2026-10-01T14:39:08.337053+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:39:08.337053+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:39:08.337069+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:39:08.337101+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:39:08.337104+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:39:08.337114+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:39:08.337174+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:39:08.337189+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:39:08.337239+00:00", "quote", 7.04, 7.04]
["2026-10-01T14:39:08.337344+00:00", "trade", 7.04, 84.0]
["2026-10-01T14:39:08.337372+00:00", "trade", 7.04, 20.0]
["2026-10-01T14:39:08.337522+00:00", "trade", 7.04, 4.0]
["2026-10-01T14:39:08.337624+00:00", "trade", 7.04, 24.0]
["2026-10-01T14:39:08.337730+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.337926+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.337964+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:39:08.337966+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338001+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338011+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338021+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338056+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338121+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338873+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.338893+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.339369+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.339630+00:00", "trade", 7.035, 5.0]
["2026-10-01T14:39:08.339875+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.339895+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.340388+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340391+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340391+00:00", "trade", 7.03, 78.0]
["2026-10-01T14:39:08.340394+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340400+00:00", "trade", 7.03, 73.0]
["2026-10-01T14:39:08.340404+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340404+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:08.340409+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:08.340409+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:08.340409+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340412+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.340415+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340422+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.340430+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340436+00:00", "trade", 7.03, 70.0]
["2026-10-01T14:39:08.340436+00:00", "trade", 7.03, 68.0]
["2026-10-01T14:39:08.340439+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340442+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340442+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340445+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340445+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340448+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340451+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340454+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340457+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:08.340472+00:00", "trade", 7.03, 52.0]
["2026-10-01T14:39:08.340475+00:00", "trade", 7.03, 7.0]
["2026-10-01T14:39:08.340482+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:08.340490+00:00", "trade", 7.03, 70.0]
["2026-10-01T14:39:08.340490+00:00", "trade", 7.03, 10.0]
["2026-10-01T14:39:08.340499+00:00", "trade", 7.03, 70.0]
["2026-10-01T14:39:08.340499+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340499+00:00", "trade", 7.03, 90.0]
["2026-10-01T14:39:08.340502+00:00", "trade", 7.03, 48.0]
["2026-10-01T14:39:08.340505+00:00", "trade", 7.03, 20.0]
["2026-10-01T14:39:08.340532+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:08.340572+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:08.340587+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:08.340610+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.340677+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:08.340833+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341003+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341038+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341053+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341068+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341093+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341099+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341103+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:39:08.341133+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341133+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341133+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341160+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:08.341233+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:39:08.341296+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:39:08.341334+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341354+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341380+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:39:08.341474+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341594+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341629+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341760+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341760+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341800+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.341805+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.342977+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:39:08.343414+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.343734+00:00", "trade", 7.025, 23.0]
["2026-10-01T14:39:08.348585+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:39:08.349057+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.349132+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.349604+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.349604+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.350039+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.350536+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.351580+00:00", "trade", 7.04, 200.0]
["2026-10-01T14:39:08.382181+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:39:08.410012+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:39:08.441538+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.542759+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:08.942972+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:09.020993+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:09.020993+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:09.021006+00:00", "trade", 7.03, 10.0]
["2026-10-01T14:39:09.021101+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021114+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021117+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021169+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:09.021189+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:09.021234+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:39:09.021600+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021665+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021665+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021670+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021709+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021713+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021715+00:00", "trade", 7.03, 66.0]
["2026-10-01T14:39:09.021715+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021718+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:09.021718+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021718+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:39:09.021725+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021795+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:39:09.021895+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.021996+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022056+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022071+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022086+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022116+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022126+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022126+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022141+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022220+00:00", "trade", 7.03, 66.0]
["2026-10-01T14:39:09.022517+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022597+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022602+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:09.022687+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022712+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022717+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.022987+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:09.023195+00:00", "trade", 7.03, 76.0]
["2026-10-01T14:39:09.023203+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.023208+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.023995+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.024015+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025178+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025183+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025233+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025349+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025359+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025755+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.025785+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.026521+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.231385+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.231465+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:09.382956+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.021773+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.021925+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:39:10.022494+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:39:10.022554+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:39:10.022785+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.022840+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.022880+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.022911+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.022936+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.023347+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.025001+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.126898+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.540460+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:39:10.541561+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.541581+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.542012+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.545280+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.708985+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.708995+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.709060+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.709451+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:10.749141+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:11.042972+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:39:12.307136+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:39:12.307263+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:39:12.307745+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:12.307825+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:14.908817+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:15.748127+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:15.748564+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:15.748579+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:15.748739+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:15.784354+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:15.883139+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:18.839694+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:18.839704+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:18.841253+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:18.842295+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:18.895039+00:00", "trade", 7.03, 3.0]
["2026-10-01T14:39:18.896469+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:20.179221+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:22.023474+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:39:22.024167+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:22.024613+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:22.024918+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:22.024949+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:22.189220+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:23.529749+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:23.529754+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:23.530471+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:23.636744+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:26.527076+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:29.995962+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:34.746764+00:00", "trade", 7.0403, 24.0]
["2026-10-01T14:39:36.607814+00:00", "trade", 7.0401, 5.0]
["2026-10-01T14:39:40.238462+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:40.238462+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:40.239299+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:40.239475+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:40.342655+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:40.343131+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.066696+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.066696+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.527448+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.630354+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.830395+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.830410+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.830856+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:41.932334+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:43.893788+00:00", "trade", 7.0385, 8.0]
["2026-10-01T14:39:44.059682+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:44.060604+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:45.897642+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:45.897642+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:45.898103+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:45.898103+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:45.898218+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:46.000772+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:50.281446+00:00", "trade", 7.035, 13.0]
["2026-10-01T14:39:52.642811+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:39:52.693833+00:00", "trade", 7.035, 5.0]
["2026-10-01T14:39:55.091077+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.091077+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.091834+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.091914+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.092125+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.092360+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.092676+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.299855+00:00", "trade", 7.035, 19.0]
["2026-10-01T14:39:55.300556+00:00", "trade", 7.035, 6.0]
["2026-10-01T14:39:55.301078+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.301083+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.301554+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.404148+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:39:55.463803+00:00", "trade", 7.035, 4.0]
["2026-10-01T14:39:58.787683+00:00", "trade", 7.0399, 100.0]
["2026-10-01T14:39:59.995970+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:00.909592+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:03.532878+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:40:03.533449+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:03.550894+00:00", "trade", 7.035, 100.0]
["2026-10-01T14:40:04.100748+00:00", "trade", 7.0327, 9.0]
["2026-10-01T14:40:04.944531+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:04.944611+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:04.944691+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:04.944691+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:04.944972+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.005225+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.005707+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.005952+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.106542+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.872312+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.872347+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.882155+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:05.986990+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:07.285938+00:00", "trade", 7.0373, 10.0]
["2026-10-01T14:40:07.359698+00:00", "trade", 7.035, 6.0]
["2026-10-01T14:40:08.656155+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:08.656170+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:08.656611+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:08.757331+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.121449+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.121784+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.121890+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.227827+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.228283+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.228554+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.229005+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.229040+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.342841+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.343282+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.446934+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.917179+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.917200+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:09.917626+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:10.022059+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:10.378176+00:00", "trade", 7.0373, 14.0]
["2026-10-01T14:40:10.379917+00:00", "trade", 7.0373, 21.0]
["2026-10-01T14:40:11.075303+00:00", "trade", 7.0373, 15.0]
["2026-10-01T14:40:12.349162+00:00", "trade", 7.0373, 54.0]
["2026-10-01T14:40:12.350371+00:00", "trade", 7.035, 10.0]
["2026-10-01T14:40:12.352252+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:13.856369+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:40:16.975082+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:17.808749+00:00", "trade", 7.0404, 2.0]
["2026-10-01T14:40:18.265402+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.265402+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.266339+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266364+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266379+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266414+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266414+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266419+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266663+00:00", "trade", 7.03, 400.0]
["2026-10-01T14:40:18.266665+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.266665+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.266701+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.266701+00:00", "trade", 7.03, 50.0]
["2026-10-01T14:40:18.266735+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.266935+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.267889+00:00", "trade", 7.03, 3.0]
["2026-10-01T14:40:18.268338+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:40:18.268388+00:00", "trade", 7.03, 7.0]
["2026-10-01T14:40:18.268449+00:00", "trade", 7.03, 2.0]
["2026-10-01T14:40:18.272316+00:00", "trade", 7.03, 3.0]
["2026-10-01T14:40:18.278511+00:00", "trade", 7.03, 50.0]
["2026-10-01T14:40:18.279506+00:00", "trade", 7.03, 50.0]
["2026-10-01T14:40:18.279587+00:00", "trade", 7.03, 50.0]
["2026-10-01T14:40:18.283566+00:00", "trade", 7.03, 10.0]
["2026-10-01T14:40:18.283569+00:00", "trade", 7.03, 5.0]
["2026-10-01T14:40:18.283585+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.283590+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.283596+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.283655+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.283660+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.283670+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.283675+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.283884+00:00", "trade", 7.03, 5.0]
["2026-10-01T14:40:18.283905+00:00", "trade", 7.03, 97.0]
["2026-10-01T14:40:18.283914+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.283961+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.284061+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:40:18.284061+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.284065+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.284068+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.284068+00:00", "trade", 7.03, 20.0]
["2026-10-01T14:40:18.284083+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:40:18.284301+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.284662+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.284707+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.284908+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.285439+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.285489+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.285494+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.287925+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.305392+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.365931+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.366212+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.395867+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:18.405693+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:40:18.406698+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:19.265459+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:19.266386+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:20.096360+00:00", "trade", 7.0285, 1.0]
["2026-10-01T14:40:20.103667+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:20.103742+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:20.104092+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104101+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:40:20.104101+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:20.104107+00:00", "trade", 7.02, 30.0]
["2026-10-01T14:40:20.104107+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:40:20.104113+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:40:20.104133+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104143+00:00", "trade", 7.02, 67.0]
["2026-10-01T14:40:20.104158+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104161+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:20.104193+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104193+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104248+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104293+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104368+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:20.104377+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:20.104483+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.104704+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.104739+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.104744+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.104744+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.104774+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.104794+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.105165+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.105285+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.105335+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.105571+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.108242+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.109089+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.109691+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.214832+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.245134+00:00", "trade", 7.015, 4.0]
["2026-10-01T14:40:20.248294+00:00", "trade", 7.015, 1.0]
["2026-10-01T14:40:20.338215+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:20.755790+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:21.002798+00:00", "trade", 7.01, 3.0]
["2026-10-01T14:40:21.002864+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.396760+00:00", "trade", 7.015, 418.0]
["2026-10-01T14:40:22.397763+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.398124+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.398124+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.398720+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.399161+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.555654+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:22.556215+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:25.397966+00:00", "trade", 7.015, 11.0]
["2026-10-01T14:40:26.507023+00:00", "trade", 7.0367, 100.0]
["2026-10-01T14:40:26.810205+00:00", "trade", 7.02, 4.0]
["2026-10-01T14:40:26.810221+00:00", "trade", 7.02, 6.0]
["2026-10-01T14:40:26.810233+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:40:26.810236+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810237+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810239+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810242+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810242+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810245+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:40:26.810245+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:40:26.810266+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810269+00:00", "trade", 7.02, 94.0]
["2026-10-01T14:40:26.810287+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810302+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810307+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810317+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810397+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810413+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810457+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810470+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810470+00:00", "trade", 7.02, 167.0]
["2026-10-01T14:40:26.810507+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810509+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:40:26.810509+00:00", "trade", 7.02, 33.0]
["2026-10-01T14:40:26.810527+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:40:26.810527+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:26.810532+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:26.810653+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:26.810713+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:40:26.810748+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.810763+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.810853+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.810943+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.811013+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.812066+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.815990+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.828921+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.829307+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.891444+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:40:26.913084+00:00", "trade", 7.025, 23.0]
["2026-10-01T14:40:26.913147+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.913147+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.913202+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:26.914043+00:00", "trade", 7.025, 35.0]
["2026-10-01T14:40:28.346840+00:00", "trade", 7.0362, 14.0]
["2026-10-01T14:40:29.995978+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:31.909994+00:00", "trade", 7.02, 8.0]
["2026-10-01T14:40:32.372621+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:32.372991+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:32.373402+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:32.373593+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:32.373593+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:32.376229+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:33.319231+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:33.419730+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:35.126497+00:00", "trade", 7.0241, 23.0]
["2026-10-01T14:40:35.968478+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:35.968489+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.420636+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.449189+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.513883+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.614533+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.679999+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.723412+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.723432+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.787054+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:36.960107+00:00", "trade", 7.02, 12.0]
["2026-10-01T14:40:36.961109+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.062089+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.062250+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.068394+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.068404+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.722984+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.825599+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.826160+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:37.826175+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:38.298646+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:38.299658+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:40:38.300240+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:41.808454+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:41.808820+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:41.808845+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:41.867700+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:41.867740+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:41.921152+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:42.050306+00:00", "trade", 7.02, 13.0]
["2026-10-01T14:40:42.051313+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:42.186520+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:42.186600+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:43.123999+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:43.124004+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:43.465758+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:43.566318+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:44.076518+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:46.922936+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:47.883474+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:49.028431+00:00", "trade", 7.0362, 11.0]
["2026-10-01T14:40:49.030430+00:00", "trade", 7.025, 16.0]
["2026-10-01T14:40:49.031019+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:49.031620+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:50.855494+00:00", "trade", 7.025, 4.0]
["2026-10-01T14:40:51.200473+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:51.879726+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:51.886828+00:00", "trade", 7.03, 32.0]
["2026-10-01T14:40:51.886828+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:40:54.271020+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:40:57.059282+00:00", "trade", 7.03, 34.0]
["2026-10-01T14:40:57.060951+00:00", "trade", 7.025, 13.0]
["2026-10-01T14:40:57.100895+00:00", "trade", 7.025, 36.0]
["2026-10-01T14:40:57.102321+00:00", "trade", 7.025, 21.0]
["2026-10-01T14:40:59.995991+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:00.348378+00:00", "trade", 7.025, 7.0]
["2026-10-01T14:41:02.091143+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.091148+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.194364+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.383910+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.384356+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.410925+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.411551+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.412002+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.643164+00:00", "trade", 7.025, 2.0]
["2026-10-01T14:41:02.807440+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:02.807961+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:03.759643+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:03.759648+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:03.760084+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:05.140684+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:05.153296+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:41:11.690299+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:41:11.749429+00:00", "trade", 7.025, 59.0]
["2026-10-01T14:41:14.502972+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:14.503022+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:14.503794+00:00", "trade", 7.02, 143.0]
["2026-10-01T14:41:14.503794+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:14.503798+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:41:14.503798+00:00", "trade", 7.02, 32.0]
["2026-10-01T14:41:14.503799+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:14.503824+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.503836+00:00", "trade", 7.02, 14.0]
["2026-10-01T14:41:14.503845+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.503869+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.503895+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.503915+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.503920+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.503975+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.504120+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.504170+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:14.504240+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.504432+00:00", "trade", 7.02, 136.0]
["2026-10-01T14:41:14.504451+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.504551+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.504561+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.504576+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.504716+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.504797+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.504987+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.505037+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.505169+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.505203+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.505258+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.505478+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.505761+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.505924+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.506417+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.507334+00:00", "trade", 7.02, 17.0]
["2026-10-01T14:41:14.509388+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.509592+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.510533+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.510798+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.513974+00:00", "trade", 7.02, 50.0]
["2026-10-01T14:41:14.514109+00:00", "trade", 7.02, 23.0]
["2026-10-01T14:41:14.525105+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.530775+00:00", "trade", 7.02, 150.0]
["2026-10-01T14:41:14.530839+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.541980+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.542051+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:41:14.542060+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.550730+00:00", "trade", 7.015, 100.0]
["2026-10-01T14:41:14.550814+00:00", "trade", 7.015, 100.0]
["2026-10-01T14:41:14.550818+00:00", "trade", 7.015, 100.0]
["2026-10-01T14:41:14.550818+00:00", "trade", 7.015, 100.0]
["2026-10-01T14:41:14.550872+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.551713+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.551810+00:00", "trade", 7.015, 50.0]
["2026-10-01T14:41:14.551867+00:00", "trade", 7.015, 50.0]
["2026-10-01T14:41:14.551914+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.661069+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.661981+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:14.901041+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:18.324558+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:18.437016+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:19.143500+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:20.193226+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:20.874770+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:20.874845+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:20.976597+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:21.331839+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:23.866985+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:23.871124+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:23.899788+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:25.599071+00:00", "trade", 7.015, 17.0]
["2026-10-01T14:41:25.599823+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:25.600505+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:27.029290+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:27.029806+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:27.040145+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:27.041454+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:27.540443+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:27.632437+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:28.537910+00:00", "trade", 7.0228, 23.0]
["2026-10-01T14:41:28.539458+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:28.539763+00:00", "trade", 7.015, 9.0]
["2026-10-01T14:41:28.539779+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:28.539939+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.202608+00:00", "trade", 7.015, 100.0]
["2026-10-01T14:41:29.203515+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.203636+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.203876+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.304631+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.305107+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.305428+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.494930+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.495406+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.495887+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.600085+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.737327+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:29.996010+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:30.047667+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:30.048098+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:31.827207+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:32.775156+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:32.793494+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.314088+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.314393+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.435864+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:41:34.436424+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.436469+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.437141+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.437893+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.438374+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.438860+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.438931+00:00", "trade", 7.01, 19.0]
["2026-10-01T14:41:34.896305+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:34.897620+00:00", "trade", 7.015, 100.0]
["2026-10-01T14:41:34.897738+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:35.725472+00:00", "trade", 7.015, 800.0]
["2026-10-01T14:41:35.756698+00:00", "trade", 7.015, 4.0]
["2026-10-01T14:41:36.087573+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:36.088115+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:36.661055+00:00", "trade", 7.015, 1.0]
["2026-10-01T14:41:36.661064+00:00", "trade", 7.01, 1.0]
["2026-10-01T14:41:36.661193+00:00", "trade", 7.015, 13.0]
["2026-10-01T14:41:36.661741+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:38.662408+00:00", "trade", 7.015, 9.0]
["2026-10-01T14:41:38.777307+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:38.782385+00:00", "trade", 7.02, 40.0]
["2026-10-01T14:41:38.782385+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:41:38.782387+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:41:38.782399+00:00", "trade", 7.02, 400.0]
["2026-10-01T14:41:38.782399+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:41:38.782400+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:41:38.782406+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:41:38.782406+00:00", "trade", 7.02, 300.0]
["2026-10-01T14:41:38.782409+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:41:38.782409+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:41:38.782427+00:00", "trade", 7.02, 20.0]
["2026-10-01T14:41:38.782430+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782430+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782466+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:41:38.782466+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:41:38.782469+00:00", "trade", 7.02, 40.0]
["2026-10-01T14:41:38.782490+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782500+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782535+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782555+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782635+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782730+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782735+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:41:38.782773+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:41:38.782816+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.782881+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:41:38.783026+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.783131+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.783171+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.783602+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.783728+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.783813+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.784414+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.787993+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.793210+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.803588+00:00", "trade", 7.025, 100.0]
["2026-10-01T14:41:38.882643+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.882698+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.882744+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.882774+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.885260+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:38.885741+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:39.508184+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:39.773426+00:00", "trade", 7.033, 100.0]
["2026-10-01T14:41:41.146837+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:41:41.148172+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:41.521702+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:43.040511+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:44.821620+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:46.172228+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:47.306766+00:00", "trade", 7.0193, 26.0]
["2026-10-01T14:41:48.014362+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:48.014868+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:48.582135+00:00", "trade", 7.025, 50.0]
["2026-10-01T14:41:48.582732+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:48.584995+00:00", "trade", 7.02, 2.0]
["2026-10-01T14:41:48.603742+00:00", "trade", 7.02, 9.0]
["2026-10-01T14:41:50.053431+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:50.053441+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:50.053972+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:50.054052+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:50.054052+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:50.059345+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:50.461463+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:52.117123+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:52.117735+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:52.118201+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:52.218850+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:52.221391+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:53.099840+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:53.100511+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:41:58.742673+00:00", "trade", 7.025, 32.0]
["2026-10-01T14:41:59.137385+00:00", "trade", 7.025, 2.0]
["2026-10-01T14:41:59.996032+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:00.242993+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:42:01.166548+00:00", "trade", 7.025, 14.0]
["2026-10-01T14:42:03.197599+00:00", "trade", 7.0215, 23.0]
["2026-10-01T14:42:03.487656+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:06.700592+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:07.099989+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:07.100034+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:07.103191+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:08.087261+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:08.087266+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:09.034463+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:10.378701+00:00", "trade", 7.0212, 2.0]
["2026-10-01T14:42:10.380576+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:10.382796+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:10.609080+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:21.304054+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:21.341538+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:21.687653+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:23.175447+00:00", "trade", 7.025, 5.0]
["2026-10-01T14:42:23.779412+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:23.779853+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:27.100453+00:00", "trade", 7.025, 51.0]
["2026-10-01T14:42:27.101934+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:28.019173+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:42:28.019176+00:00", "trade", 7.03, 4.0]
["2026-10-01T14:42:28.019176+00:00", "trade", 7.03, 9.0]
["2026-10-01T14:42:28.019178+00:00", "trade", 7.03, 9.0]
["2026-10-01T14:42:28.019188+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:42:28.019190+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:42:28.019191+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:42:28.019194+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:42:28.019194+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:42:28.019196+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:42:28.019199+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:42:28.019209+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019215+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019215+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019248+00:00", "trade", 7.03, 5.0]
["2026-10-01T14:42:28.019254+00:00", "trade", 7.03, 9.0]
["2026-10-01T14:42:28.019260+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019265+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019330+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019335+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019460+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019500+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:42:28.019625+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.019681+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:42:28.019806+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.019907+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.019916+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.019931+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.020288+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.020307+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.020337+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.020393+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.020408+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.020543+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.021089+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.021254+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.021525+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.023515+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.026741+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:42:28.027780+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.039418+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.039964+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.051837+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.132374+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:28.138404+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:29.485814+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:29.996060+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:31.694948+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:31.695083+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:31.695575+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:32.045679+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:35.608536+00:00", "trade", 7.0343, 28.0]
["2026-10-01T14:42:36.003454+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:36.007584+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:41.442819+00:00", "trade", 7.035, 1.0]
["2026-10-01T14:42:50.087608+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:50.088873+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:42:50.109620+00:00", "trade", 7.03, 2.0]
["2026-10-01T14:42:50.110047+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:50.110052+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:50.110638+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:54.450352+00:00", "trade", 7.03, 11.0]
["2026-10-01T14:42:55.983212+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:42:56.832655+00:00", "trade", 7.035, 31.0]
["2026-10-01T14:42:57.502346+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:42:59.996083+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:43:00.459760+00:00", "trade", 7.03, 150.0]
["2026-10-01T14:43:00.460316+00:00", "trade", 7.03, 92.0]
["2026-10-01T14:43:00.460775+00:00", "quote", 7.03, 7.04]
["2026-10-01T14:43:00.467575+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:43:03.487963+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:43:03.487966+00:00", "trade", 7.03, 108.0]
["2026-10-01T14:43:03.487968+00:00", "quote", 7.03, 7.03]
["2026-10-01T14:43:03.487972+00:00", "trade", 7.03, 200.0]
["2026-10-01T14:43:03.487972+00:00", "trade", 7.03, 1.0]
["2026-10-01T14:43:03.487987+00:00", "trade", 7.03, 12.0]
["2026-10-01T14:43:03.487988+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488009+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488017+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:43:03.488018+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488024+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488089+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488104+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488109+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488114+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488595+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488724+00:00", "trade", 7.03, 29.0]
["2026-10-01T14:43:03.488825+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.488946+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.489036+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.489387+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.489723+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.491998+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.492077+00:00", "trade", 7.025, 23.0]
["2026-10-01T14:43:03.493557+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.495972+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.500859+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.522410+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:03.869187+00:00", "trade", 7.025, 1.0]
["2026-10-01T14:43:03.870039+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:04.059886+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:05.881778+00:00", "trade", 7.0341, 41.0]
["2026-10-01T14:43:06.698563+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:06.706722+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:43:07.907423+00:00", "trade", 7.0312, 136.0]
["2026-10-01T14:43:10.491531+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:10.491534+00:00", "trade", 7.02, 300.0]
["2026-10-01T14:43:10.491534+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:43:10.491537+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:43:10.491570+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.491573+00:00", "trade", 7.02, 7.0]
["2026-10-01T14:43:10.491588+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.491591+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:10.491617+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:43:10.491652+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:43:10.491657+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:43:10.491730+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.491772+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:43:10.491782+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:43:10.491872+00:00", "quote", 7.02, 7.02]
["2026-10-01T14:43:10.492036+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.492036+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.492040+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.492040+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.492042+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.492072+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:43:10.492073+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.492393+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.492393+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.492514+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.492554+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.492574+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.492860+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.493035+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.493646+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.493837+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.493837+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.495711+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.495777+00:00", "trade", 7.01, 9.0]
["2026-10-01T14:43:10.497125+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.499696+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.539651+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.539967+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.563197+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.591765+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.877065+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:10.877556+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:11.320752+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:11.320782+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:11.384238+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:11.385166+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:13.074566+00:00", "trade", 7.0186, 7.0]
["2026-10-01T14:43:14.560947+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:14.561003+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:14.561594+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.497286+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.497336+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.503426+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.503907+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.505045+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.505110+00:00", "trade", 7.01, 2.0]
["2026-10-01T14:43:16.506784+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:43:16.694171+00:00", "trade", 7.01, 34.0]
["2026-10-01T14:43:16.694231+00:00", "trade", 7.01, 70.0]
["2026-10-01T14:43:16.694256+00:00", "trade", 7.01, 166.0]
["2026-10-01T14:43:16.694256+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:43:16.694258+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:43:16.694271+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694281+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694281+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694295+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:43:16.694316+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694336+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694336+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694376+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694381+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694547+00:00", "trade", 7.01, 13.0]
["2026-10-01T14:43:16.694549+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:43:16.694721+00:00", "trade", 7.01, 201.0]
["2026-10-01T14:43:16.694721+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:43:16.694722+00:00", "quote", 7.01, 7.01]
["2026-10-01T14:43:16.694927+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695017+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695138+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695158+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695208+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695238+00:00", "trade", 7.005, 100.0]
["2026-10-01T14:43:16.695243+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695290+00:00", "trade", 7.005, 100.0]
["2026-10-01T14:43:16.695303+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695353+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695408+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695408+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695408+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695479+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695529+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695649+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.695656+00:00", "trade", 7.005, 100.0]
["2026-10-01T14:43:16.695722+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:43:16.695844+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.696471+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.697518+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.699157+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.699247+00:00", "trade", 7.005, 73.0]
["2026-10-01T14:43:16.699844+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.704961+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.705974+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.706783+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.706787+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.706787+00:00", "trade", 7.0, 200.0]
["2026-10-01T14:43:16.706792+00:00", "trade", 7.0, 1.0]
["2026-10-01T14:43:16.706792+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.706792+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.706851+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.706864+00:00", "trade", 7.0, 77.0]
["2026-10-01T14:43:16.706885+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.706896+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.706896+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.706916+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:43:16.706918+00:00", "trade", 7.0, 200.0]
["2026-10-01T14:43:16.706931+00:00", "quote", 7.0, 7.0]
["2026-10-01T14:43:16.706951+00:00", "quote", 7.0, 7.0]
["2026-10-01T14:43:16.706951+00:00", "quote", 7.0, 7.0]
["2026-10-01T14:43:16.707057+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.707057+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.707060+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.707072+00:00", "trade", 7.0, 20.0]
["2026-10-01T14:43:16.707086+00:00", "quote", 7.0, 7.0]
["2026-10-01T14:43:16.707137+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:43:16.707171+00:00", "quote", 7.0, 7.0]
["2026-10-01T14:43:16.707292+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.707532+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.707532+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.707572+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.707613+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.707653+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.707763+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.708334+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.708439+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.708530+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.708996+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.712369+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.714980+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.727996+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.728067+00:00", "trade", 6.995, 100.0]
["2026-10-01T14:43:16.739864+00:00", "trade", 6.995, 5.0]
["2026-10-01T14:43:16.771775+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.807821+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.912075+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:16.920415+00:00", "trade", 6.995, 3.0]
["2026-10-01T14:43:17.694309+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:18.212028+00:00", "trade", 6.99, 201.0]
["2026-10-01T14:43:18.213135+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:43:18.213138+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:43:18.213140+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:18.213141+00:00", "trade", 6.99, 68.0]
["2026-10-01T14:43:18.213141+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:43:18.213144+00:00", "trade", 6.99, 132.0]
["2026-10-01T14:43:18.213195+00:00", "trade", 6.99, 68.0]
["2026-10-01T14:43:18.213215+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:18.213240+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:18.213250+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:43:18.213250+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:43:18.213290+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:43:18.213315+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:43:18.213365+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:43:18.213401+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:43:18.213501+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:43:18.213520+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:43:18.213586+00:00", "trade", 6.99, 20.0]
["2026-10-01T14:43:18.213781+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.213932+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214142+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214172+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214172+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214222+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214303+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214303+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214643+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214784+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214889+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.214980+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.215270+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.218539+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.218542+00:00", "trade", 6.98, 45.0]
["2026-10-01T14:43:18.218542+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.218613+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.218647+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:43:18.218650+00:00", "trade", 6.98, 8.0]
["2026-10-01T14:43:18.218650+00:00", "trade", 6.98, 53.0]
["2026-10-01T14:43:18.218653+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.218778+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.219069+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.219135+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.219139+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.219225+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.219490+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.219741+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.219907+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.219922+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:18.219925+00:00", "trade", 6.98, 90.0]
["2026-10-01T14:43:18.219926+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.219928+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.219928+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:18.219931+00:00", "trade", 6.98, 110.0]
["2026-10-01T14:43:18.219966+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220001+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220066+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220107+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220147+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220252+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220308+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:18.220417+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.220432+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.220467+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.220573+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.220583+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.220838+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.220904+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.220904+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.220913+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.220929+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.221002+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.221019+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221019+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221024+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221149+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221294+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221575+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221956+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.221961+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.222011+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.222031+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.222031+00:00", "trade", 6.98, 32.0]
["2026-10-01T14:43:18.222031+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:18.222033+00:00", "trade", 6.98, 129.0]
["2026-10-01T14:43:18.222036+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.222069+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:18.222267+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.222387+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.222568+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.223349+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.223530+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.227183+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.248504+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.248579+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.248594+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.248639+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.321989+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.600563+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.600618+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:18.821809+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:43:18.822382+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:19.812297+00:00", "trade", 6.985, 141.0]
["2026-10-01T14:43:20.357219+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:20.817166+00:00", "trade", 6.98, 90.0]
["2026-10-01T14:43:20.817169+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:43:20.817226+00:00", "trade", 6.98, 12.0]
["2026-10-01T14:43:20.817255+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:20.817255+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817256+00:00", "trade", 6.98, 144.0]
["2026-10-01T14:43:20.817259+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:20.817262+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:43:20.817265+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:20.817268+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:20.817275+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817300+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817305+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817340+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817375+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817385+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817403+00:00", "trade", 6.98, 129.0]
["2026-10-01T14:43:20.817406+00:00", "trade", 6.98, 32.0]
["2026-10-01T14:43:20.817409+00:00", "trade", 6.98, 7.0]
["2026-10-01T14:43:20.817409+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:43:20.817433+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:20.817448+00:00", "trade", 6.98, 7.0]
["2026-10-01T14:43:20.817464+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:43:20.817464+00:00", "trade", 6.98, 6.0]
["2026-10-01T14:43:20.817466+00:00", "trade", 6.98, 7.0]
["2026-10-01T14:43:20.817475+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:43:20.817475+00:00", "trade", 6.98, 18.0]
["2026-10-01T14:43:20.817550+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817601+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:20.817791+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.817866+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.817956+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.817987+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818022+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818022+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818022+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818072+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818177+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818232+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818297+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.818352+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.819194+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.822848+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.824212+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.824212+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.824231+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.828983+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:20.829056+00:00", "trade", 6.98, 161.0]
["2026-10-01T14:43:20.838661+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:43:20.838661+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:20.838664+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:20.838716+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.838731+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.838731+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.838811+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.838811+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.838871+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.838931+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.839067+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:20.839313+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839588+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839623+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839623+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839678+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839678+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839713+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839739+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839788+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.839834+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.840079+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.840079+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.840114+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.840234+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.840395+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.844244+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.847622+00:00", "trade", 6.962, 100.0]
["2026-10-01T14:43:20.848239+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.856659+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:43:20.856729+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.861370+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.947490+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.948432+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.950838+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:20.973201+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:21.283887+00:00", "trade", 6.9814, 9.0]
["2026-10-01T14:43:21.700469+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:21.953844+00:00", "trade", 6.9614, 61.0]
["2026-10-01T14:43:22.195557+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:43:22.199649+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:22.200280+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:22.314768+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:25.196675+00:00", "trade", 6.965, 6.0]
["2026-10-01T14:43:25.218351+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:43:25.219911+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:43:25.324275+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:43:25.324392+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:43:26.503057+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:43:26.851819+00:00", "trade", 6.965, 1000.0]
["2026-10-01T14:43:27.635312+00:00", "trade", 6.9615, 25.0]
["2026-10-01T14:43:29.996091+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:30.000802+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:31.675715+00:00", "trade", 6.96, 8.0]
["2026-10-01T14:43:38.429339+00:00", "trade", 6.96, 3.0]
["2026-10-01T14:43:39.766352+00:00", "trade", 6.9934, 3.0]
["2026-10-01T14:43:40.043014+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:43:42.856900+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:42.856945+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:43:42.856972+00:00", "trade", 6.96, 3.0]
["2026-10-01T14:43:42.857091+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:42.857117+00:00", "trade", 6.96, 3.0]
["2026-10-01T14:43:42.857141+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:43:42.857144+00:00", "trade", 6.96, 3.0]
["2026-10-01T14:43:42.857147+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:43:42.857206+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:42.857221+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:42.857276+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:42.857291+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:42.857296+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:42.857316+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:42.857318+00:00", "trade", 6.96, 1800.0]
["2026-10-01T14:43:42.857363+00:00", "trade", 6.96, 36.0]
["2026-10-01T14:43:42.857416+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:42.857421+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:42.857441+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857482+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857747+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857752+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857752+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857777+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857792+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.857902+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858003+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858113+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858213+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858218+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858233+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858298+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858369+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858554+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.858554+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.860184+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860184+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860187+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860193+00:00", "trade", 6.95, 10.0]
["2026-10-01T14:43:42.860196+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860199+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860199+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860202+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:43:42.860205+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860228+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.860250+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860268+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:42.860293+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860303+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860308+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860353+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860408+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860419+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860419+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:42.860452+00:00", "trade", 6.95, 16.0]
["2026-10-01T14:43:42.860455+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860458+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:43:42.860639+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.860674+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.860839+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.860874+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.860905+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.860955+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.860985+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.861020+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.861085+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.861140+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.861191+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.861235+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.861311+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.862097+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.865314+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:43:42.866433+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.866488+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.866593+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.866595+00:00", "trade", 6.94, 12.0]
["2026-10-01T14:43:42.868077+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.885092+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.885157+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.887345+00:00", "trade", 6.9405, 100.0]
["2026-10-01T14:43:42.897301+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897343+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897356+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897361+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897407+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897407+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897432+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897447+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897452+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897527+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897554+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897566+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897590+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897620+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897638+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897767+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.897803+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897951+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.897957+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.898047+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.898612+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:42.960387+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.960422+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:42.960617+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:44.862400+00:00", "trade", 6.945, 3.0]
["2026-10-01T14:43:44.950774+00:00", "trade", 6.9414, 14.0]
["2026-10-01T14:43:45.289817+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:45.289842+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:45.289874+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.289882+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:45.289978+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:45.290023+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:45.290133+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.321254+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.321272+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:45.327614+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.343952+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.349245+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.355265+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.360461+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:45.399278+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:49.282340+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:43:50.283600+00:00", "trade", 6.945, 7.0]
["2026-10-01T14:43:51.141250+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:52.284875+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:43:52.330800+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:57.015901+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:43:57.017182+00:00", "trade", 6.945, 7.0]
["2026-10-01T14:43:58.440733+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:58.454360+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:58.454363+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:43:58.454367+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:43:58.454402+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:43:58.454415+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:58.454445+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:58.454460+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:58.454465+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:58.454540+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:58.454566+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:58.454571+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:43:58.454607+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:43:58.454637+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:43:58.455022+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455052+00:00", "trade", 6.96, 446.0]
["2026-10-01T14:43:58.455076+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:43:58.455082+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:43:58.455085+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455085+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:43:58.455088+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455107+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455142+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455147+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455152+00:00", "trade", 6.96, 54.0]
["2026-10-01T14:43:58.455162+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455182+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455262+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455265+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:43:58.455382+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455476+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:43:58.455500+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:43:58.455583+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455593+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455603+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455613+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455615+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455617+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455617+00:00", "trade", 6.96, 11.0]
["2026-10-01T14:43:58.455621+00:00", "trade", 6.96, 272.0]
["2026-10-01T14:43:58.455653+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:43:58.455663+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455668+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:43:58.455677+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:43:58.455688+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455688+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455689+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455733+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455755+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:43:58.455768+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455773+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455786+00:00", "trade", 6.96, 149.0]
["2026-10-01T14:43:58.455831+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455834+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455834+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455889+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455912+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455914+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:43:58.455915+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:43:58.455942+00:00", "trade", 6.96, 104.0]
["2026-10-01T14:43:58.455954+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455960+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:43:58.455964+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.455974+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.455989+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.455989+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456019+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456035+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456042+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456044+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456059+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456066+00:00", "trade", 6.97, 12.0]
["2026-10-01T14:43:58.456069+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456072+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456072+00:00", "trade", 6.97, 76.0]
["2026-10-01T14:43:58.456077+00:00", "trade", 6.97, 23.0]
["2026-10-01T14:43:58.456077+00:00", "trade", 6.97, 69.0]
["2026-10-01T14:43:58.456085+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456085+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456089+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456104+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.456104+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456104+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456110+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.456114+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456116+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.456116+00:00", "trade", 6.97, 40.0]
["2026-10-01T14:43:58.456124+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456140+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456140+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:43:58.456154+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456214+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456234+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456260+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456265+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456267+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.456267+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.456270+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456285+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456291+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456295+00:00", "trade", 6.97, 14.0]
["2026-10-01T14:43:58.456301+00:00", "trade", 6.97, 28.0]
["2026-10-01T14:43:58.456301+00:00", "trade", 6.97, 122.0]
["2026-10-01T14:43:58.456301+00:00", "trade", 6.97, 73.0]
["2026-10-01T14:43:58.456301+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456340+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456365+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456460+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456465+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456475+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456475+00:00", "trade", 6.97, 28.0]
["2026-10-01T14:43:58.456475+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456478+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456480+00:00", "trade", 6.97, 122.0]
["2026-10-01T14:43:58.456481+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456484+00:00", "trade", 6.97, 73.0]
["2026-10-01T14:43:58.456484+00:00", "trade", 6.97, 14.0]
["2026-10-01T14:43:58.456486+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:43:58.456486+00:00", "trade", 6.97, 35.0]
["2026-10-01T14:43:58.456492+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456535+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456545+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456570+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456580+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456580+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456661+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456739+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456739+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456741+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456742+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.456747+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456781+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.456787+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456796+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.456821+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.456861+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.456901+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.456901+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.456941+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:43:58.457021+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457022+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:43:58.457167+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457172+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457222+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457222+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457302+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457342+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457382+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457422+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457422+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457424+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.457424+00:00", "trade", 6.97, 41.0]
["2026-10-01T14:43:58.457427+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457427+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457494+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.457543+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457583+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457783+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457818+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.457904+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.458259+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.458465+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:43:58.458740+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.459081+00:00", "trade", 6.975, 50.0]
["2026-10-01T14:43:58.459262+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.460625+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.460705+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.460804+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:43:58.460985+00:00", "trade", 6.97, 287.0]
["2026-10-01T14:43:58.461123+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:43:58.461161+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.461743+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.461823+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.462184+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.462625+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.462705+00:00", "trade", 6.975, 73.0]
["2026-10-01T14:43:58.463066+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:43:58.465809+00:00", "trade", 6.98, 23.0]
["2026-10-01T14:43:58.465809+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.465815+00:00", "trade", 6.98, 68.0]
["2026-10-01T14:43:58.465815+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.465821+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:58.465821+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:43:58.465821+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.465853+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.465877+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.465908+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.465911+00:00", "trade", 6.98, 14.0]
["2026-10-01T14:43:58.465913+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.465913+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.465914+00:00", "trade", 6.98, 35.0]
["2026-10-01T14:43:58.465917+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.465917+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.466023+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.466043+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.466063+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.466118+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.466123+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.466143+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:43:58.466157+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.466160+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.466165+00:00", "trade", 6.98, 28.0]
["2026-10-01T14:43:58.466165+00:00", "trade", 6.98, 128.0]
["2026-10-01T14:43:58.466166+00:00", "trade", 6.98, 14.0]
["2026-10-01T14:43:58.466169+00:00", "trade", 6.98, 35.0]
["2026-10-01T14:43:58.466169+00:00", "trade", 6.98, 69.0]
["2026-10-01T14:43:58.466220+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.466224+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:43:58.466227+00:00", "trade", 6.98, 28.0]
["2026-10-01T14:43:58.466227+00:00", "trade", 6.98, 128.0]
["2026-10-01T14:43:58.466228+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466229+00:00", "trade", 6.98, 35.0]
["2026-10-01T14:43:58.466289+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466349+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466504+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466544+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466745+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466745+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466870+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466870+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466935+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.466945+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.467146+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.467867+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.467983+00:00", "trade", 6.98, 185.0]
["2026-10-01T14:43:58.566187+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:58.567139+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:43:59.996104+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:01.167731+00:00", "trade", 6.9777, 1.0]
["2026-10-01T14:44:01.484245+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:01.487072+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:03.130653+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:05.914566+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:05.916315+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:05.916365+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:06.016895+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:06.705205+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:06.809814+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:06.810907+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:06.967385+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:06.968227+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.134378+00:00", "trade", 7.0095, 6.0]
["2026-10-01T14:44:07.288032+00:00", "trade", 6.9732, 5.0]
["2026-10-01T14:44:07.399008+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.399730+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.506735+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.563741+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.664787+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.673001+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.773796+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.795328+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:07.898203+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:08.030573+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:08.136450+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:08.603718+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:44:08.604439+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:44:08.604992+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:08.608151+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:44:08.608154+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:44:08.608156+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:44:08.608156+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:44:08.608225+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:08.608249+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:44:08.608290+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608295+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608300+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608360+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608425+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608430+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608455+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608469+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:44:08.608646+00:00", "trade", 6.98, 35.0]
["2026-10-01T14:44:08.608650+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:44:08.608650+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:44:08.608653+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:44:08.608656+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:44:08.608656+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:44:08.608713+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:44:08.608713+00:00", "trade", 6.98, 35.0]
["2026-10-01T14:44:08.608721+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.608728+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:44:08.609006+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:44:08.609042+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.609447+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.609483+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.609603+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.609683+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.612750+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.613041+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.613748+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.613898+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.614254+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.615798+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.627821+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.627821+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.631400+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.632061+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.638868+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.657071+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.659442+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.708569+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.708884+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.708940+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:08.709015+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:09.154271+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:09.154321+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:09.154461+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:09.608307+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:10.126294+00:00", "trade", 6.9735, 13.0]
["2026-10-01T14:44:10.500333+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:10.638322+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:10.638387+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:44:10.638390+00:00", "trade", 6.97, 56.0]
["2026-10-01T14:44:10.638394+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638394+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638396+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638396+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638462+00:00", "trade", 6.97, 13.0]
["2026-10-01T14:44:10.638471+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638487+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:44:10.638507+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638532+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638532+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638542+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638549+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638552+00:00", "trade", 6.97, 56.0]
["2026-10-01T14:44:10.638552+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638555+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:44:10.638567+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638587+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638598+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638698+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:44:10.638778+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:44:10.639063+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.639129+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.639427+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:44:10.639429+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.639465+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.639505+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.639690+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.639901+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.640176+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.642376+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.642582+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.642582+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.643559+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.644045+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.649027+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.739979+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.740054+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.750905+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:10.911083+00:00", "trade", 7.0088, 500.0]
["2026-10-01T14:44:11.063817+00:00", "trade", 7.0088, 300.0]
["2026-10-01T14:44:11.508697+00:00", "trade", 6.965, 200.0]
["2026-10-01T14:44:11.510672+00:00", "trade", 6.965, 110.0]
["2026-10-01T14:44:12.368812+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:44:15.005880+00:00", "trade", 6.9601, 2777.0]
["2026-10-01T14:44:15.006246+00:00", "trade", 6.9601, 1.0]
["2026-10-01T14:44:16.243003+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:44:19.768983+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:19.769469+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:19.769710+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:19.770186+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:19.770431+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:19.770757+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:19.793672+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:21.448485+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:22.771963+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:22.772460+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:22.772525+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:22.773347+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:22.876427+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:22.876898+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:24.336670+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:26.166477+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:26.166535+00:00", "trade", 6.96, 9.0]
["2026-10-01T14:44:26.166567+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:26.166617+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:44:26.167208+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:44:26.167274+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:44:26.167274+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:44:26.167284+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:44:26.167335+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:44:26.167369+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167439+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167760+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167765+00:00", "trade", 6.96, 26.0]
["2026-10-01T14:44:26.167830+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167830+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167865+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167880+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167905+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.167985+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:44:26.168025+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168066+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168146+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168186+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168266+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168301+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168341+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168466+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.168507+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.181983+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:44:26.294762+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.296030+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.296030+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.397658+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:26.499039+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:27.443199+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:27.453428+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:27.454085+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:27.964245+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:29.431301+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:29.535650+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:29.996122+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:35.000797+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:35.001258+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:35.001313+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:35.169374+00:00", "trade", 6.955, 150.0]
["2026-10-01T14:44:35.172418+00:00", "trade", 6.95, 18.0]
["2026-10-01T14:44:35.172481+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:36.259115+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:36.259166+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:36.259526+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:36.267029+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:36.314743+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:40.922346+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:41.868013+00:00", "trade", 6.955, 2.0]
["2026-10-01T14:44:41.870927+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:41.871002+00:00", "trade", 6.95, 13.0]
["2026-10-01T14:44:44.559463+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.559733+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.567948+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.568419+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.568514+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.568705+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.571777+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.574744+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:44.576388+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.441214+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.441274+00:00", "trade", 6.95, 8.0]
["2026-10-01T14:44:45.441560+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.556143+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.556203+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.556318+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.556769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.569830+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.569885+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:45.626801+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:47.020186+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:47.020251+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:47.025845+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:47.413573+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:52.010953+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:44:52.011049+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:44:52.011344+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:44:52.013801+00:00", "trade", 6.95, 13.0]
["2026-10-01T14:44:52.015443+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:44:52.083741+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:44:54.686549+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:44:57.107161+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:57.831012+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:44:59.996140+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:00.206206+00:00", "trade", 6.955, 65.0]
["2026-10-01T14:45:00.206291+00:00", "trade", 6.955, 50.0]
["2026-10-01T14:45:00.209453+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:00.209626+00:00", "trade", 6.95, 11.0]
["2026-10-01T14:45:00.599114+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:45:01.502098+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:01.502509+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:01.589216+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:01.589217+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:01.589280+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:01.589283+00:00", "trade", 6.95, 47.0]
["2026-10-01T14:45:01.589286+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:01.589311+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589326+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589356+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589386+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589386+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589396+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589411+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589456+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589517+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589842+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:01.589983+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.590178+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.590375+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.590417+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.590895+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.591622+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.594874+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.595260+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.595701+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.595902+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.602613+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:01.602987+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619234+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619268+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619280+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619325+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619340+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619433+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619505+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619514+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619532+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619562+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.619749+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.622335+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:01.857485+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:02.462336+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:02.589269+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:04.430636+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:04.431022+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:05.407830+00:00", "trade", 7.0025, 100.0]
["2026-10-01T14:45:06.181313+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:06.181428+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:06.190059+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:07.905888+00:00", "trade", 6.9598, 2.0]
["2026-10-01T14:45:08.561740+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:08.561835+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:08.566616+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:08.566619+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:45:08.566619+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:45:08.566626+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:08.566631+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566651+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566671+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566711+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566716+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566747+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566772+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.566817+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.567178+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:08.567273+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.567293+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.567308+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.567473+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.567538+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.567553+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.567563+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.567589+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.567594+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.567609+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.567679+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.567799+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568055+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568095+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568110+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568245+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:45:08.568335+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568400+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568496+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568636+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568636+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568646+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568686+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568706+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:08.568726+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:08.568771+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568796+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:08.568796+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:08.568847+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:45:08.568862+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.568862+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.568887+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.568912+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.569172+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:08.569187+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.569353+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.569398+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:08.569669+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.569849+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.569884+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.570130+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.570345+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.571879+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.572904+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.573021+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:08.573082+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.573112+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:08.574718+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.574733+00:00", "trade", 6.93, 300.0]
["2026-10-01T14:45:08.574736+00:00", "trade", 6.93, 300.0]
["2026-10-01T14:45:08.575436+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.575632+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.575683+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:08.575893+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.576026+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.576131+00:00", "trade", 6.925, 13.0]
["2026-10-01T14:45:08.576167+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.577391+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.578409+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.587767+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.587817+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.589015+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.589040+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.589511+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.591564+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:45:08.613879+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.614380+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.615202+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.615277+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.718799+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.718819+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.718919+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:08.719375+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:11.231115+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:11.246923+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:11.246924+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:45:11.246924+00:00", "trade", 6.92, 256.0]
["2026-10-01T14:45:11.246993+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:11.247399+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:11.247529+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:11.247531+00:00", "trade", 6.92, 73.0]
["2026-10-01T14:45:11.247559+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247584+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247594+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247604+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247614+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247624+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247644+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247649+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247675+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247675+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.247745+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.248071+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.248081+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.248081+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.253117+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.260861+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.260946+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.322939+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.352835+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.352835+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:11.419758+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:11.420879+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:12.776434+00:00", "trade", 6.9197, 1.0]
["2026-10-01T14:45:12.831658+00:00", "trade", 6.9186, 4.0]
["2026-10-01T14:45:13.123224+00:00", "trade", 6.9186, 1.0]
["2026-10-01T14:45:13.641323+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:13.641373+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:13.719254+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.518518+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:14.518518+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.518522+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:14.518583+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.518588+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.519019+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.519074+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.519084+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.519094+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.519125+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.519130+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.519160+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.533038+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.533109+00:00", "trade", 6.91, 1.0]
["2026-10-01T14:45:14.534251+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.534266+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.534336+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.534336+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.534351+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.534396+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:14.534411+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.534682+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.536812+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.570437+00:00", "trade", 6.91, 24.0]
["2026-10-01T14:45:14.570437+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.570467+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.570497+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.570537+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.570542+00:00", "trade", 6.91, 76.0]
["2026-10-01T14:45:14.570587+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.572712+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:14.572783+00:00", "trade", 6.9111, 76.0]
["2026-10-01T14:45:14.573246+00:00", "trade", 6.9111, 24.0]
["2026-10-01T14:45:14.583217+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:14.583217+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:14.583217+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:45:14.583237+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583237+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583242+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583242+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583247+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583267+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583277+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583293+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583297+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583333+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583418+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.583874+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.584385+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.588801+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.683301+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:14.683301+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:15.030365+00:00", "trade", 6.905, 150.0]
["2026-10-01T14:45:15.035430+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:15.037904+00:00", "trade", 6.905, 1.0]
["2026-10-01T14:45:15.228107+00:00", "trade", 6.9085, 1.0]
["2026-10-01T14:45:15.430827+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:16.981402+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:20.723217+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:23.142502+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.033916+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.036894+00:00", "trade", 6.905, 200.0]
["2026-10-01T14:45:24.669394+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:24.669395+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.669398+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:24.669398+00:00", "trade", 6.91, 20.0]
["2026-10-01T14:45:24.669402+00:00", "trade", 6.91, 6.0]
["2026-10-01T14:45:24.669402+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:24.669406+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:24.669406+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:24.669406+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:24.669465+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.669491+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.669511+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.669516+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:24.669606+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669626+00:00", "trade", 6.91, 6.0]
["2026-10-01T14:45:24.669626+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:24.669635+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:24.669676+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669681+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669741+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669791+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669796+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669861+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669866+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669881+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:24.669891+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:24.669891+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:24.669897+00:00", "trade", 6.91, 33.0]
["2026-10-01T14:45:24.669897+00:00", "trade", 6.91, 140.0]
["2026-10-01T14:45:24.669948+00:00", "trade", 6.91, 140.0]
["2026-10-01T14:45:24.669962+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.670022+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.670077+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.670097+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.670202+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.670282+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.670534+00:00", "trade", 6.91, 33.0]
["2026-10-01T14:45:24.670537+00:00", "trade", 6.91, 8.0]
["2026-10-01T14:45:24.677510+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.678161+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.769860+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.772045+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.772071+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:24.772626+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.772862+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:24.826214+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.929921+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:24.934788+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.037803+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.037873+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.037880+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:25.037983+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:25.038480+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.038490+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.038572+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:25.039191+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.039592+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.039658+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.040144+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.040224+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.144036+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.170404+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.170995+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.245192+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.371909+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.372430+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.372430+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.372866+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:25.475165+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.144944+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.144969+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.152031+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.253538+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.254229+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.254234+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.254270+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.254665+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.258189+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:27.930740+00:00", "trade", 6.915, 58.0]
["2026-10-01T14:45:28.127159+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:28.128046+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:28.131645+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:28.223113+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:28.223183+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:28.804572+00:00", "trade", 6.952, 2.0]
["2026-10-01T14:45:29.996163+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:30.024370+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:30.024530+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:30.025051+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:30.025102+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:30.025112+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:30.025453+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:30.025573+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:30.025628+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025673+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025683+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025688+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025693+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025698+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025713+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025758+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025902+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:30.025959+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.025959+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.026024+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.026510+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.030906+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.045997+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.180061+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.278796+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.549276+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.842640+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.878991+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:30.980132+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:31.072723+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:31.138610+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:31.303979+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:31.913466+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:34.067544+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:34.362478+00:00", "trade", 6.9095, 49.0]
["2026-10-01T14:45:34.616842+00:00", "trade", 6.9095, 160.0]
["2026-10-01T14:45:34.689847+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:34.691461+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:34.691887+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:37.374978+00:00", "trade", 6.9015, 44.0]
["2026-10-01T14:45:37.375339+00:00", "trade", 6.9015, 1.0]
["2026-10-01T14:45:38.171029+00:00", "trade", 6.9099, 2.0]
["2026-10-01T14:45:38.342921+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:38.343362+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:38.650013+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:38.783747+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:39.111932+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:40.312636+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:40.312873+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:40.312915+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:40.425042+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:40.600617+00:00", "trade", 6.9083, 49.0]
["2026-10-01T14:45:40.754472+00:00", "trade", 6.905, 153.0]
["2026-10-01T14:45:44.600706+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:47.699250+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.699300+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.700417+00:00", "trade", 6.9001, 1.0]
["2026-10-01T14:45:47.703014+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.703087+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:45:47.703154+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.703881+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.704179+00:00", "trade", 6.9, 10.0]
["2026-10-01T14:45:47.704624+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:45:47.704624+00:00", "trade", 6.9, 8.0]
["2026-10-01T14:45:47.704693+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705169+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:45:47.705169+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705172+00:00", "trade", 6.9, 32.0]
["2026-10-01T14:45:47.705174+00:00", "trade", 6.9, 250.0]
["2026-10-01T14:45:47.705224+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705225+00:00", "trade", 6.9, 8.0]
["2026-10-01T14:45:47.705228+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:45:47.705244+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705244+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705254+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705496+00:00", "trade", 6.9, 9.0]
["2026-10-01T14:45:47.705545+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705550+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705695+00:00", "trade", 6.9, 91.0]
["2026-10-01T14:45:47.705697+00:00", "trade", 6.9, 99.0]
["2026-10-01T14:45:47.705745+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705761+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705836+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705836+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.705921+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.707846+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.714702+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.734004+00:00", "trade", 6.9001, 65.0]
["2026-10-01T14:45:47.808520+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:47.808641+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.287229+00:00", "trade", 6.905, 49.0]
["2026-10-01T14:45:48.357057+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.357238+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.642207+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.705543+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847110+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847115+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847190+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847246+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847326+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:45:48.847329+00:00", "trade", 6.91, 32.0]
["2026-10-01T14:45:48.847329+00:00", "trade", 6.91, 4.0]
["2026-10-01T14:45:48.847332+00:00", "trade", 6.91, 10.0]
["2026-10-01T14:45:48.847338+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:48.847341+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847344+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:48.847344+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847347+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847347+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847350+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847353+00:00", "trade", 6.91, 700.0]
["2026-10-01T14:45:48.847353+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847356+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847361+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:48.847386+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847389+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:48.847392+00:00", "trade", 6.9, 38.0]
["2026-10-01T14:45:48.847392+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:45:48.847410+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:45:48.847410+00:00", "trade", 6.91, 32.0]
["2026-10-01T14:45:48.847416+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:45:48.847416+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:48.847419+00:00", "trade", 6.91, 55.0]
["2026-10-01T14:45:48.847426+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847476+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847545+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:48.847561+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847567+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847657+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847666+00:00", "trade", 6.91, 20.0]
["2026-10-01T14:45:48.847687+00:00", "quote", 6.91, 6.91]
["2026-10-01T14:45:48.847862+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.847862+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848011+00:00", "trade", 6.91, 400.0]
["2026-10-01T14:45:48.848012+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848017+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848092+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848178+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848188+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848338+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848398+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848458+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.848488+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849541+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849606+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849606+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849711+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849777+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849862+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:45:48.849892+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:48.849900+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:45:48.849902+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:48.849903+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:45:48.849907+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:45:48.849907+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:45:48.849909+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:45:48.849937+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:48.849952+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:48.849975+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:45:48.849978+00:00", "trade", 6.92, 39.0]
["2026-10-01T14:45:48.849987+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:48.849992+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:45:48.849993+00:00", "trade", 6.92, 20.0]
["2026-10-01T14:45:48.850278+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:48.850503+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:48.850518+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:48.850543+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:48.850682+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:48.850684+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:45:48.850685+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:48.850688+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:48.850689+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850691+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:48.850691+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:45:48.850719+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850739+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850739+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850772+00:00", "trade", 6.93, 14.0]
["2026-10-01T14:45:48.850784+00:00", "trade", 6.92, 97.0]
["2026-10-01T14:45:48.850834+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850849+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.850905+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:48.850905+00:00", "trade", 6.93, 32.0]
["2026-10-01T14:45:48.850907+00:00", "trade", 6.93, 137.0]
["2026-10-01T14:45:48.850925+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850925+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850964+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:48.850965+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.850965+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.850967+00:00", "trade", 6.93, 137.0]
["2026-10-01T14:45:48.850970+00:00", "trade", 6.93, 32.0]
["2026-10-01T14:45:48.851005+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851025+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851031+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:48.851095+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851125+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:45:48.851151+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:45:48.851165+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851196+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:45:48.851275+00:00", "trade", 6.93, 81.0]
["2026-10-01T14:45:48.851280+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851397+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:45:48.851467+00:00", "trade", 6.93, 36.0]
["2026-10-01T14:45:48.851470+00:00", "trade", 6.93, 64.0]
["2026-10-01T14:45:48.851501+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851531+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851741+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851782+00:00", "trade", 6.94, 16.0]
["2026-10-01T14:45:48.851796+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851804+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:45:48.851804+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:45:48.851806+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851809+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:45:48.851809+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:45:48.851812+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.851816+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851846+00:00", "trade", 6.94, 16.0]
["2026-10-01T14:45:48.851846+00:00", "trade", 6.94, 32.0]
["2026-10-01T14:45:48.851851+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.851851+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.851872+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851882+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.851907+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:48.851922+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:48.851932+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:48.852012+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:48.852041+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.852127+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852192+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852303+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852337+00:00", "trade", 6.94, 36.0]
["2026-10-01T14:45:48.852337+00:00", "trade", 6.94, 32.0]
["2026-10-01T14:45:48.852342+00:00", "trade", 6.94, 16.0]
["2026-10-01T14:45:48.852342+00:00", "trade", 6.94, 32.0]
["2026-10-01T14:45:48.852345+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.852348+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.852373+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852373+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852403+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852420+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.852428+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:45:48.852769+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.852769+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852809+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852899+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.852939+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853069+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853089+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853115+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853235+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853290+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853435+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853596+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853721+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853773+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.853776+00:00", "trade", 6.945, 300.0]
["2026-10-01T14:45:48.853779+00:00", "trade", 6.95, 7.0]
["2026-10-01T14:45:48.853783+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.853783+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853788+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853788+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.853788+00:00", "trade", 6.945, 300.0]
["2026-10-01T14:45:48.853788+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853794+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853798+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853798+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853803+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.853803+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853806+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.853806+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853809+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.853811+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.853831+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.853851+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853851+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853858+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853858+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853862+00:00", "trade", 6.945, 200.0]
["2026-10-01T14:45:48.853862+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.853864+00:00", "trade", 6.945, 200.0]
["2026-10-01T14:45:48.853864+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.853882+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.853890+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.853907+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.853912+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:45:48.853912+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.853914+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:45:48.853962+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854008+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.854008+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854032+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854032+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854101+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.854148+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854157+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854161+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854162+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854172+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854182+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854191+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854191+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.854191+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854231+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.854236+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.854236+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854237+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854272+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854277+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854288+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.854311+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854312+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854314+00:00", "trade", 6.95, 16.0]
["2026-10-01T14:45:48.854341+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854341+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854343+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854343+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.854348+00:00", "trade", 6.95, 42.0]
["2026-10-01T14:45:48.854348+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.854352+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854367+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854373+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854388+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854388+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854398+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854414+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.854433+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854435+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.854438+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.854438+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854441+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854443+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854443+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854447+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.854453+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854458+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854498+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854538+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.854552+00:00", "trade", 6.95, 42.0]
["2026-10-01T14:45:48.854613+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.854653+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.854668+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854733+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.854779+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.854934+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855049+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855064+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855084+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855089+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855104+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855144+00:00", "trade", 6.95, 40.0]
["2026-10-01T14:45:48.855147+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.855156+00:00", "trade", 6.95, 131.0]
["2026-10-01T14:45:48.855156+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.855174+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855199+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855240+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855260+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855265+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855268+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.855315+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855335+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855370+00:00", "trade", 6.945, 180.0]
["2026-10-01T14:45:48.855412+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.855440+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855460+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.855499+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.855540+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855580+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855610+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855659+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.855689+00:00", "trade", 6.945, 20.0]
["2026-10-01T14:45:48.855713+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855716+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855720+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855720+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855721+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855722+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855725+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.855726+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855761+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855781+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.855801+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855806+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.855806+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855813+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.855813+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855815+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.855818+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.855818+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855836+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855876+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855926+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.855926+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.855926+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.855986+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856131+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.856245+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.856300+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:45:48.856300+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856302+00:00", "trade", 6.95, 52.0]
["2026-10-01T14:45:48.856305+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856344+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.856347+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856349+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.856354+00:00", "trade", 6.95, 42.0]
["2026-10-01T14:45:48.856354+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856354+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.856354+00:00", "trade", 6.95, 69.0]
["2026-10-01T14:45:48.856357+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856407+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.856412+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:48.856422+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:48.856437+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856503+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856503+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856613+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856623+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856703+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856773+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.856828+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856879+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856883+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856892+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.856900+00:00", "trade", 6.95, 37.0]
["2026-10-01T14:45:48.856928+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856943+00:00", "trade", 6.95, 70.0]
["2026-10-01T14:45:48.856944+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856955+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856982+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856984+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.856988+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.856989+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857004+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857024+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.857109+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.857135+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.857232+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.857232+00:00", "trade", 6.945, 39.0]
["2026-10-01T14:45:48.857235+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857239+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857340+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857442+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.857445+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:45:48.857445+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857480+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857535+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857535+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857536+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857536+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.857536+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:45:48.857540+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857541+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857541+00:00", "trade", 6.95, 36.0]
["2026-10-01T14:45:48.857559+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.857563+00:00", "trade", 6.95, 36.0]
["2026-10-01T14:45:48.857565+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857566+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.857566+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.857568+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.857572+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857620+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857622+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.857635+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857644+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857644+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.857646+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857650+00:00", "trade", 6.95, 42.0]
["2026-10-01T14:45:48.857650+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857652+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857655+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857655+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857664+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.857664+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:45:48.857670+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857690+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857701+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857797+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.857800+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.857801+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857841+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.857974+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:45:48.857981+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.858034+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.858091+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.858106+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.858149+00:00", "trade", 6.95, 99.0]
["2026-10-01T14:45:48.858277+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.858362+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.858362+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.858362+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.858365+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.858382+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.858417+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.858453+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.858456+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.858457+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.858461+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.858464+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.858464+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.858503+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858537+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858663+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858703+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858713+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858723+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858726+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.858759+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.858924+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:45:48.858924+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:45:48.858933+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.858968+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.859034+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.859039+00:00", "trade", 6.945, 130.0]
["2026-10-01T14:45:48.859099+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.859099+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.859186+00:00", "trade", 6.945, 170.0]
["2026-10-01T14:45:48.859261+00:00", "trade", 6.9475, 15.0]
["2026-10-01T14:45:48.859312+00:00", "trade", 6.945, 3.0]
["2026-10-01T14:45:48.859394+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.859826+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.860542+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.860973+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.863103+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.865387+00:00", "trade", 6.9599, 70.0]
["2026-10-01T14:45:48.865504+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.865539+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.866100+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.866602+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.869089+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.879662+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.880041+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.881136+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.881136+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.886422+00:00", "trade", 6.94, 56.0]
["2026-10-01T14:45:48.888969+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:45:48.888970+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.888972+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:45:48.889009+00:00", "trade", 6.95, 79.0]
["2026-10-01T14:45:48.889011+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.889011+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.889020+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.889100+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889251+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889266+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889396+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889441+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889571+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889591+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889601+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889657+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889777+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.889912+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890023+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890058+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890058+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890158+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890203+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890233+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890233+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890238+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890266+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.890268+00:00", "trade", 6.945, 190.0]
["2026-10-01T14:45:48.890268+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890273+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890333+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890346+00:00", "trade", 6.94, 400.0]
["2026-10-01T14:45:48.890350+00:00", "trade", 6.94, 331.0]
["2026-10-01T14:45:48.890350+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.890353+00:00", "trade", 6.94, 133.0]
["2026-10-01T14:45:48.890353+00:00", "trade", 6.94, 7.0]
["2026-10-01T14:45:48.890355+00:00", "trade", 6.94, 131.0]
["2026-10-01T14:45:48.890358+00:00", "trade", 6.94, 190.0]
["2026-10-01T14:45:48.890512+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.890512+00:00", "trade", 6.945, 200.0]
["2026-10-01T14:45:48.890674+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890714+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890749+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890749+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890784+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890819+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890843+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.890874+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890874+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890882+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.890915+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890915+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.890954+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.890957+00:00", "trade", 6.94, 500.0]
["2026-10-01T14:45:48.890957+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.890965+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.890978+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.890995+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.891155+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.891205+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.891306+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.891326+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.891376+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.891391+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.891431+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.891782+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.891871+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.891992+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892032+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892112+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:45:48.892138+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:45:48.892138+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892193+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892208+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892433+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892493+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:45:48.892629+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.892634+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.892634+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.892656+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.892689+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.892945+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.893075+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.893125+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.893404+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.893436+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.894565+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.894746+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.894784+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.894814+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.894935+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.895140+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.895176+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.895179+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.895558+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:45:48.897633+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897636+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897636+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.897639+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.897642+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.897648+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897648+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.897648+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.897654+00:00", "trade", 6.95, 700.0]
["2026-10-01T14:45:48.897714+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897721+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897729+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897729+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897732+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897736+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897736+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.897738+00:00", "trade", 6.95, 39.0]
["2026-10-01T14:45:48.897741+00:00", "trade", 6.945, 91.0]
["2026-10-01T14:45:48.897741+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897744+00:00", "trade", 6.945, 9.0]
["2026-10-01T14:45:48.897744+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897762+00:00", "trade", 6.94, 300.0]
["2026-10-01T14:45:48.897771+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.897776+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.897776+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:45:48.897777+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.897786+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.897826+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:45:48.897915+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.897975+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.898007+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898035+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.898096+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.898120+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.898123+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:45:48.898150+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.898204+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:45:48.898258+00:00", "trade", 6.95, 800.0]
["2026-10-01T14:45:48.898258+00:00", "trade", 6.95, 466.0]
["2026-10-01T14:45:48.898267+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:45:48.898297+00:00", "trade", 6.95, 234.0]
["2026-10-01T14:45:48.898317+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898354+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:48.898372+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898392+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898398+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898473+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898578+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898593+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898638+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898673+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898683+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898733+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898738+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898793+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898954+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.898974+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899054+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899074+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899089+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899139+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899154+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899275+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.899350+00:00", "trade", 6.955, 300.0]
["2026-10-01T14:45:48.899916+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.900066+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.900258+00:00", "trade", 6.955, 7.0]
["2026-10-01T14:45:48.900377+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.900618+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.902390+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.902390+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:45:48.902420+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:45:48.902420+00:00", "trade", 6.96, 90.0]
["2026-10-01T14:45:48.902423+00:00", "trade", 6.96, 7.0]
["2026-10-01T14:45:48.902427+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:45:48.902427+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:45:48.902429+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:45:48.902429+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.902435+00:00", "trade", 6.96, 250.0]
["2026-10-01T14:45:48.902437+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.902452+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.902459+00:00", "trade", 6.96, 550.0]
["2026-10-01T14:45:48.902481+00:00", "trade", 6.95, 642.0]
["2026-10-01T14:45:48.902481+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.902486+00:00", "trade", 6.96, 6.0]
["2026-10-01T14:45:48.902489+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.902493+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.902493+00:00", "trade", 6.96, 16.0]
["2026-10-01T14:45:48.902498+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.902498+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:45:48.902501+00:00", "trade", 6.96, 7.0]
["2026-10-01T14:45:48.902501+00:00", "trade", 6.96, 39.0]
["2026-10-01T14:45:48.902502+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.902504+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:45:48.902507+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.902517+00:00", "trade", 6.95, 158.0]
["2026-10-01T14:45:48.902517+00:00", "trade", 6.95, 391.0]
["2026-10-01T14:45:48.902531+00:00", "trade", 6.95, 189.0]
["2026-10-01T14:45:48.902600+00:00", "trade", 6.95, 120.0]
["2026-10-01T14:45:48.902753+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.902758+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.902760+00:00", "trade", 6.96, 189.0]
["2026-10-01T14:45:48.902778+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.902893+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.902938+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.902938+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.902953+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903059+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903074+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903079+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903099+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903194+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903334+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.903675+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.905096+00:00", "trade", 6.94, 276.0]
["2026-10-01T14:45:48.905314+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.906096+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.906893+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.913027+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.913518+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.913554+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.913674+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.913737+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.913737+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.913739+00:00", "trade", 6.96, 16.0]
["2026-10-01T14:45:48.913739+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.913739+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913759+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913759+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913764+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913764+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913769+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913769+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:48.913799+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.913824+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.913874+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.913895+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.913914+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.913960+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.913960+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914000+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.914040+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.914075+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914110+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914120+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914145+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914145+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914160+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914160+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914280+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914320+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914356+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914380+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914385+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914541+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.914791+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.915243+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.936071+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936071+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936073+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936082+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936082+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936341+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936344+00:00", "trade", 6.96, 158.0]
["2026-10-01T14:45:48.936348+00:00", "trade", 6.96, 391.0]
["2026-10-01T14:45:48.936348+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936348+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.936353+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:45:48.936353+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936353+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:45:48.936353+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.936353+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:48.936359+00:00", "trade", 6.96, 131.0]
["2026-10-01T14:45:48.936359+00:00", "trade", 6.96, 642.0]
["2026-10-01T14:45:48.936359+00:00", "trade", 6.96, 39.0]
["2026-10-01T14:45:48.936362+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936362+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936366+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:45:48.936368+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:48.936384+00:00", "trade", 6.96, 39.0]
["2026-10-01T14:45:48.936479+00:00", "trade", 6.96, 260.0]
["2026-10-01T14:45:48.936491+00:00", "trade", 6.96, 129.0]
["2026-10-01T14:45:48.936498+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:45:48.936539+00:00", "trade", 6.96, 131.0]
["2026-10-01T14:45:48.936614+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.936649+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.936929+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.936969+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.936984+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.936984+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937049+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937065+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937115+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937145+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937375+00:00", "trade", 6.96, 10.0]
["2026-10-01T14:45:48.937405+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937736+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.937826+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.938438+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.939190+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.939763+00:00", "trade", 6.97, 74.0]
["2026-10-01T14:45:48.939763+00:00", "trade", 6.97, 19.0]
["2026-10-01T14:45:48.939766+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:45:48.939859+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:45:48.939863+00:00", "trade", 6.97, 39.0]
["2026-10-01T14:45:48.939921+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.940297+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.940413+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940418+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940438+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940448+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940473+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940663+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940869+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940924+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940974+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940993+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:45:48.940993+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.940994+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.940996+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:45:48.940996+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.941000+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.941009+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941099+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941310+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941333+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.941350+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941350+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941354+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.941355+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941357+00:00", "trade", 6.97, 651.0]
["2026-10-01T14:45:48.941360+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.941590+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941666+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.941685+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.941685+00:00", "trade", 6.97, 32.0]
["2026-10-01T14:45:48.941685+00:00", "trade", 6.97, 131.0]
["2026-10-01T14:45:48.941706+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.941721+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.941796+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.941801+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.941861+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.941889+00:00", "trade", 6.97, 390.0]
["2026-10-01T14:45:48.941906+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.941926+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.941966+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942076+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942076+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942112+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942132+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942207+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942247+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942267+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.942593+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.944272+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.944327+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.944347+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.944768+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.945224+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.946206+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.946291+00:00", "trade", 6.97, 77.0]
["2026-10-01T14:45:48.946312+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.946313+00:00", "trade", 6.97, 65.0]
["2026-10-01T14:45:48.946313+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:45:48.946316+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:45:48.946316+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.946328+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.946328+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.946394+00:00", "trade", 6.97, 90.0]
["2026-10-01T14:45:48.946400+00:00", "trade", 6.97, 93.0]
["2026-10-01T14:45:48.946403+00:00", "trade", 6.97, 32.0]
["2026-10-01T14:45:48.946403+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.946406+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.946406+00:00", "trade", 6.97, 131.0]
["2026-10-01T14:45:48.946407+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.946409+00:00", "trade", 6.97, 39.0]
["2026-10-01T14:45:48.946542+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:48.946552+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.946557+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:45:48.946677+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.946698+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.946698+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.946935+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:45:48.946948+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.947444+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.947484+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.947505+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.947505+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.947585+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.949569+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.954451+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.954724+00:00", "trade", 6.97, 300.0]
["2026-10-01T14:45:48.958085+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.961398+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.961398+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:48.961592+00:00", "trade", 6.975, 49.0]
["2026-10-01T14:45:48.998311+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:49.046350+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:49.046877+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:49.047042+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:49.855824+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:50.186692+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:50.186747+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:54.674927+00:00", "trade", 6.9758, 84.0]
["2026-10-01T14:45:55.000723+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:55.560438+00:00", "trade", 6.975, 25.0]
["2026-10-01T14:45:55.561163+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:55.561208+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:55.562536+00:00", "trade", 6.975, 6.0]
["2026-10-01T14:45:55.651287+00:00", "trade", 6.975, 7.0]
["2026-10-01T14:45:56.970720+00:00", "trade", 6.9799, 1500.0]
["2026-10-01T14:45:57.699704+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:57.699869+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:57.703127+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:45:59.996186+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.543295+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.543355+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.599158+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.623950+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.623963+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.623965+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.623969+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:02.624048+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.624068+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.624123+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.624143+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.624473+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.624552+00:00", "trade", 6.98, 10.0]
["2026-10-01T14:46:02.624555+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.624555+00:00", "trade", 6.98, 4.0]
["2026-10-01T14:46:02.625185+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:02.625531+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.625591+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.625651+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.625711+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.625716+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.625741+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.625872+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.626684+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.626689+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.627571+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.629891+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.638101+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.668393+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.668448+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.668503+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.668879+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.668889+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.668929+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.669020+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.669193+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669199+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669199+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669209+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669215+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:02.669215+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:02.669215+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:46:02.669215+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:02.669257+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669259+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669265+00:00", "trade", 6.98, 9.0]
["2026-10-01T14:46:02.669265+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:02.669280+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:02.669310+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:02.669328+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669370+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:02.669452+00:00", "trade", 6.98, 325.0]
["2026-10-01T14:46:02.669452+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669455+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669455+00:00", "trade", 6.98, 498.0]
["2026-10-01T14:46:02.669470+00:00", "trade", 6.98, 602.0]
["2026-10-01T14:46:02.669526+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:02.669811+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:02.669831+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669840+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:02.669842+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:02.669897+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.669942+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.670027+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.670132+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.670237+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.674538+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.674538+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.680472+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.699833+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.699863+00:00", "trade", 6.98, 203.0]
["2026-10-01T14:46:02.719755+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.719966+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.720312+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.720367+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.721906+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.722998+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.731703+00:00", "trade", 6.972, 49.0]
["2026-10-01T14:46:02.753273+00:00", "trade", 6.9725, 48.0]
["2026-10-01T14:46:02.755280+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.755280+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.755380+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.756678+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.770396+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.771083+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.779859+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.780029+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.780109+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.782735+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.034541+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.034611+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.035322+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.036325+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.037858+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.038340+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.039360+00:00", "trade", 6.97, 11.0]
["2026-10-01T14:46:03.039369+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:03.039369+00:00", "trade", 6.97, 15.0]
["2026-10-01T14:46:03.039372+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:03.039382+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.039417+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.039442+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.039456+00:00", "trade", 6.97, 8.0]
["2026-10-01T14:46:03.039457+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.039487+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:46:03.039578+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.039593+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.039673+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.039723+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.039793+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.040019+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.040099+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.040104+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.040119+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.040119+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.046429+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.087056+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.087121+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.087146+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.164119+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.164119+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.164220+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.238197+00:00", "trade", 6.962, 97.0]
["2026-10-01T14:46:03.449093+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.449152+00:00", "trade", 6.96, 150.0]
["2026-10-01T14:46:03.449164+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.550926+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.626623+00:00", "trade", 6.9758, 1.0]
["2026-10-01T14:46:04.487057+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487058+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487061+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487064+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487092+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487092+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487117+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487142+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487187+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487187+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487193+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487277+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487283+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487400+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487418+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487455+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487473+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.487673+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.487779+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.488131+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.488210+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.488399+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.488876+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.489372+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.489858+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.490284+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.504316+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.504999+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.505054+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.557100+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:04.558196+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.645339+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:05.930391+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:05.930932+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:06.044011+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:06.044693+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:06.050331+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:07.413735+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:07.723062+00:00", "trade", 6.97, 14.0]
["2026-10-01T14:46:08.094222+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:08.094487+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:08.156410+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:09.228605+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:10.050794+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:10.051335+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:11.908254+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:11.908315+00:00", "trade", 6.965, 58.0]
["2026-10-01T14:46:14.359434+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359434+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359437+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359443+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359443+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359449+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359450+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:14.359453+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359455+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:14.359455+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359459+00:00", "trade", 6.97, 700.0]
["2026-10-01T14:46:14.359459+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:14.359461+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:14.359464+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359470+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359488+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359500+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:14.359520+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:14.359616+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:14.359621+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:14.359621+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:14.359687+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:14.359687+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:46:14.359690+00:00", "trade", 6.97, 45.0]
["2026-10-01T14:46:14.359693+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359705+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.359867+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:14.359906+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:14.360032+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360072+00:00", "trade", 6.965, 42.0]
["2026-10-01T14:46:14.360112+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360142+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360192+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360232+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360357+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360496+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:14.360523+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360686+00:00", "trade", 6.98, 60.0]
["2026-10-01T14:46:14.360688+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:14.360688+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360691+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:46:14.360691+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:14.360708+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360764+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360767+00:00", "trade", 6.98, 44.0]
["2026-10-01T14:46:14.360769+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:14.360814+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:14.360884+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:14.360939+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:14.360954+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:14.361029+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.361315+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.361315+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.361315+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.361390+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.361395+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.361535+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.362486+00:00", "trade", 6.99, 60.0]
["2026-10-01T14:46:14.362496+00:00", "trade", 6.99, 400.0]
["2026-10-01T14:46:14.362496+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:46:14.362497+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.362563+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.362588+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.362751+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.362863+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.362893+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.362926+00:00", "trade", 6.99, 21.0]
["2026-10-01T14:46:14.362929+00:00", "trade", 6.99, 11.0]
["2026-10-01T14:46:14.362931+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.362934+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.363229+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.363390+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.363450+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.363475+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.363550+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:14.363572+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.363650+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:14.363931+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:14.363996+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.364336+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.364743+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:14.364754+00:00", "trade", 6.99, 7.0]
["2026-10-01T14:46:14.364808+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.364808+00:00", "trade", 6.99, 53.0]
["2026-10-01T14:46:14.364813+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:14.364817+00:00", "trade", 6.99, 49.0]
["2026-10-01T14:46:14.364817+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:46:14.364820+00:00", "trade", 6.99, 8.0]
["2026-10-01T14:46:14.364848+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.364898+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.364903+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.365074+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.365309+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:14.365310+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.365314+00:00", "trade", 6.99, 36.0]
["2026-10-01T14:46:14.365314+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.365316+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:14.365515+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.365715+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.365715+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.365755+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.367940+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.370963+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.395995+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.410727+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.410818+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.415740+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416522+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416549+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416555+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416648+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416763+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416847+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.416868+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.422855+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.422858+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.422973+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.423405+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.423457+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.423568+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.443223+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.443938+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.443966+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.444071+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.444092+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.444284+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.444396+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.465282+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.473266+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.473868+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.474229+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.475732+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:14.623614+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.624441+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:14.740367+00:00", "trade", 6.985, 1.0]
["2026-10-01T14:46:14.740448+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:15.430677+00:00", "trade", 6.985, 4.0]
["2026-10-01T14:46:17.840312+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:17.840315+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840399+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:17.840402+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:17.840644+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:17.840644+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840646+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:17.840655+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:17.840658+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840674+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840677+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:17.840677+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840679+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840680+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:17.840709+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840721+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.840721+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:17.840725+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:17.840742+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:17.840760+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.840765+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.840780+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.840785+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.840841+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:46:17.840865+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:17.840886+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:17.840906+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:17.840926+00:00", "trade", 6.98, 4.0]
["2026-10-01T14:46:17.840961+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:17.841026+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:17.841028+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.841031+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.841076+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841082+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:17.841111+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841131+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841149+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.841176+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841216+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841242+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:17.841517+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841557+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.841701+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.841763+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.842721+00:00", "trade", 6.975, 2.0]
["2026-10-01T14:46:17.846525+00:00", "trade", 6.975, 98.0]
["2026-10-01T14:46:17.847803+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.848011+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.850669+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.850711+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.850736+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.850738+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.851065+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.851078+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.851090+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.851093+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.851096+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.864935+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.876988+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:17.877487+00:00", "trade", 6.975, 300.0]
["2026-10-01T14:46:17.889801+00:00", "trade", 6.975, 300.0]
["2026-10-01T14:46:17.890087+00:00", "trade", 6.975, 300.0]
["2026-10-01T14:46:17.977817+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:17.977817+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:19.348518+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:19.348573+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:19.349204+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:21.479766+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:21.480082+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:21.480372+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:21.832512+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:22.781837+00:00", "trade", 6.975, 3.0]
["2026-10-01T14:46:25.817171+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:25.817216+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:25.817221+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:25.817276+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:25.817326+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:25.817412+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:29.996204+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:31.405382+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:31.405383+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:31.405383+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:31.405402+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:31.405407+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.405452+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.405467+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.405547+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.405597+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.405674+00:00", "trade", 6.97, 13.0]
["2026-10-01T14:46:31.405677+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.406073+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:31.406173+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.406269+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.406329+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.406399+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.406685+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.406712+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:46:31.406735+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.407396+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.408715+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:31.448328+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:31.449047+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:31.481169+00:00", "trade", 6.965, 9.0]
["2026-10-01T14:46:31.540764+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.540844+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.703828+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.707887+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:31.753315+00:00", "trade", 6.974, 258.0]
["2026-10-01T14:46:31.755973+00:00", "trade", 6.974, 300.0]
["2026-10-01T14:46:31.757285+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:33.044958+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:33.141203+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:36.274126+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:46:36.274128+00:00", "trade", 6.96, 3.0]
["2026-10-01T14:46:36.274128+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:36.274131+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:46:36.274178+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:36.274198+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:36.274218+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274263+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274268+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274313+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274328+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274343+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274509+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274519+00:00", "trade", 6.96, 24.0]
["2026-10-01T14:46:36.274674+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:36.274824+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.275135+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.275210+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.275501+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.283174+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.310464+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.310474+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.310519+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.310529+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.388776+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.388781+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:36.502958+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:37.287160+00:00", "trade", 6.9739, 7.0]
["2026-10-01T14:46:37.380253+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:37.380286+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:46:37.380662+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:46:37.380835+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:37.381775+00:00", "trade", 6.955, 71.0]
["2026-10-01T14:46:37.384588+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:38.585636+00:00", "trade", 6.9739, 100.0]
["2026-10-01T14:46:38.919040+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:38.919113+00:00", "trade", 6.9599, 4950.0]
["2026-10-01T14:46:38.919401+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:39.053636+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:39.053666+00:00", "trade", 6.96, 102.0]
["2026-10-01T14:46:39.053678+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:46:39.053696+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:46:39.053699+00:00", "trade", 6.9599, 4950.0]
["2026-10-01T14:46:39.053699+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:46:39.053702+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:46:39.053736+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.053741+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.053768+00:00", "trade", 6.96, 7.0]
["2026-10-01T14:46:39.053771+00:00", "trade", 6.96, 51.0]
["2026-10-01T14:46:39.053771+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.053774+00:00", "trade", 6.96, 500.0]
["2026-10-01T14:46:39.053774+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:46:39.053776+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.053778+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:46:39.053791+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.053822+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:46:39.053831+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:46:39.053837+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:46:39.053843+00:00", "trade", 6.96, 50.0]
["2026-10-01T14:46:39.053846+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:46:39.053846+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.053926+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.054001+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.054047+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:46:39.054177+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054337+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054458+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054458+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054638+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054658+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054673+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054688+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054723+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054767+00:00", "trade", 6.97, 29.0]
["2026-10-01T14:46:39.054769+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:39.054778+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054779+00:00", "trade", 6.97, 4.0]
["2026-10-01T14:46:39.054779+00:00", "trade", 6.97, 36.0]
["2026-10-01T14:46:39.054785+00:00", "trade", 6.97, 17.0]
["2026-10-01T14:46:39.054785+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:46:39.054785+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:46:39.054787+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:46:39.054823+00:00", "trade", 6.97, 64.0]
["2026-10-01T14:46:39.054833+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054835+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:46:39.054899+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054899+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054904+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054914+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:39.054929+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:39.054984+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:39.054995+00:00", "trade", 6.97, 8.0]
["2026-10-01T14:46:39.055044+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:39.055099+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.055174+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.055254+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:39.055335+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.055340+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:39.055575+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.055578+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:46:39.056843+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.113057+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.113117+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.153709+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.155172+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.155473+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.755643+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.755658+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:39.765080+00:00", "trade", 6.975, 150.0]
["2026-10-01T14:46:40.200108+00:00", "trade", 6.975, 2.0]
["2026-10-01T14:46:40.240544+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:40.972788+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:41.803120+00:00", "trade", 6.975, 9900.0]
["2026-10-01T14:46:41.805787+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:46:41.806199+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:41.807471+00:00", "trade", 6.975, 3.0]
["2026-10-01T14:46:41.807943+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:41.824465+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824468+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824486+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:41.824488+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:41.824490+00:00", "trade", 6.98, 90.0]
["2026-10-01T14:46:41.824493+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824493+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:41.824498+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:41.824498+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824528+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:41.824537+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:46:41.824537+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824543+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824553+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824553+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:41.824558+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824583+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824613+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824613+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824630+00:00", "trade", 6.98, 20.0]
["2026-10-01T14:46:41.824663+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824663+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824698+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824758+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824774+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824804+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:41.824914+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825135+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825235+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825235+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825270+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825315+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825345+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825345+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825470+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825636+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825666+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825676+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:41.825696+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:41.825756+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:41.825876+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.825996+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:41.826037+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.826576+00:00", "trade", 6.98, 201.0]
["2026-10-01T14:46:41.827335+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.827375+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.829996+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.831038+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.832356+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.834211+00:00", "trade", 6.992, 200.0]
["2026-10-01T14:46:41.859286+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.861686+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.864087+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:41.936003+00:00", "trade", 6.9731, 36.0]
["2026-10-01T14:46:42.181353+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:42.182180+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:43.052358+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:43.052459+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:43.056918+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:46:43.056919+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:43.056919+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:46:43.057003+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:46:43.057005+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057010+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057015+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057120+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057145+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057180+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057330+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:46:43.057350+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.057521+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.057541+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.057676+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.057706+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.057821+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.057837+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.058047+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.058077+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.058358+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.058894+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.059120+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.059190+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.059210+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.059541+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.060147+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.085137+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.158286+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:43.158802+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:45.510215+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:45.948043+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:46.170769+00:00", "trade", 6.988, 1.0]
["2026-10-01T14:46:48.839728+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.839844+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.840756+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.844395+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.998006+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.998011+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.998021+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:48.998086+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:49.015858+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:49.015860+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:49.015863+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:49.015863+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:49.015866+00:00", "trade", 6.98, 74.0]
["2026-10-01T14:46:49.015917+00:00", "trade", 6.98, 126.0]
["2026-10-01T14:46:49.015920+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:46:49.015928+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:49.015958+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:49.015988+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:46:49.016034+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016034+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016039+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016104+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016129+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016159+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016430+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016435+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016645+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:46:49.016755+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.016855+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.016896+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.016916+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.016962+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.017723+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.022464+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:49.068383+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.165269+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.165269+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.165284+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:49.165941+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:51.873868+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:51.874008+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:51.875221+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:51.875743+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:51.875843+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:51.877542+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.031196+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.032599+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.032840+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.616962+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.843837+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.843960+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:53.843963+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:53.843985+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:53.844003+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:53.844003+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.844023+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.844043+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.844088+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:53.844424+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:53.844474+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:53.844494+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:53.844504+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:53.844544+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:53.844764+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:53.844860+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:53.845276+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:53.849546+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:53.869774+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:53.870110+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:53.875848+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:46:53.999413+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:55.431069+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:58.849093+00:00", "trade", 6.97, 13.0]
["2026-10-01T14:46:59.996212+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:05.951188+00:00", "trade", 6.965, 10.0]
["2026-10-01T14:47:08.551032+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:47:09.700334+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:09.991674+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:09.991674+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:09.992200+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:10.102202+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:10.291276+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:47:11.326020+00:00", "trade", 6.9592, 100.0]
["2026-10-01T14:47:11.327437+00:00", "trade", 6.9592, 3.0]
["2026-10-01T14:47:11.822015+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:12.046038+00:00", "trade", 6.9731, 31.0]
["2026-10-01T14:47:17.502119+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:47:17.502119+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:47:17.503754+00:00", "trade", 6.965, 9.0]
["2026-10-01T14:47:19.125467+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:19.560306+00:00", "trade", 6.965, 4.0]
["2026-10-01T14:47:22.028338+00:00", "trade", 6.965, 4.0]
["2026-10-01T14:47:22.029385+00:00", "trade", 6.965, 8.0]
["2026-10-01T14:47:23.026858+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:23.243004+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:47:25.324582+00:00", "trade", 6.965, 6.0]
["2026-10-01T14:47:25.487324+00:00", "trade", 6.9686, 46.0]
["2026-10-01T14:47:27.673856+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:29.996225+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:34.305115+00:00", "trade", 6.96, 9.0]
["2026-10-01T14:47:35.388744+00:00", "trade", 6.9689, 29.0]
["2026-10-01T14:47:38.175616+00:00", "trade", 6.965, 2.0]
["2026-10-01T14:47:38.178690+00:00", "trade", 6.96, 6.0]
["2026-10-01T14:47:39.044380+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:39.044430+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:39.044439+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:39.049171+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:47:40.491823+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:42.444967+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:47:44.359085+00:00", "trade", 6.96, 7.0]
["2026-10-01T14:47:45.867397+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:45.867399+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:47:45.867399+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:47:45.867402+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:47:45.867402+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:47:45.867434+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:45.867437+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:45.867457+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:45.867482+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:45.867497+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:45.867864+00:00", "trade", 6.96, 9.0]
["2026-10-01T14:47:45.867873+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.867948+00:00", "trade", 6.96, 9.0]
["2026-10-01T14:47:45.867948+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.867953+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.867957+00:00", "trade", 6.96, 4.0]
["2026-10-01T14:47:45.867958+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.867958+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.867968+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.868018+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:47:45.868319+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.868344+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.868400+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.868400+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.868439+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.868559+00:00", "trade", 6.96, 78.0]
["2026-10-01T14:47:45.869442+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.869742+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.872985+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:45.894547+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:47:45.913525+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:45.913597+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:46.380860+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:46.380915+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.349446+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:47:47.351266+00:00", "trade", 6.955, 8.0]
["2026-10-01T14:47:47.352115+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.353094+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:47:47.353386+00:00", "trade", 6.9612, 100.0]
["2026-10-01T14:47:47.354429+00:00", "trade", 6.9661, 200.0]
["2026-10-01T14:47:47.356440+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.356500+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.356505+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.356615+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.356640+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.356655+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:47.357096+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.357096+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.367175+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.368018+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.368499+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.368499+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.373140+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.392125+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.418834+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.419862+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:47:47.419958+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:47:47.420046+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.420055+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:47:47.420387+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.426236+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:47.428958+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:48.362612+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:48.364996+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:47:48.508701+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.324389+00:00", "trade", 6.95, 153.0]
["2026-10-01T14:47:52.324783+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:47:52.324849+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.324909+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.325069+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.325229+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.325711+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.325821+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.327469+00:00", "trade", 6.95, 7.0]
["2026-10-01T14:47:52.327861+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.328071+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.328302+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.328545+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:47:52.328548+00:00", "trade", 6.95, 32.0]
["2026-10-01T14:47:52.328548+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.328572+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:47:52.328628+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:47:52.328643+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:47:52.328648+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:47:52.328798+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:47:52.328923+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:47:52.328988+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.329224+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.329675+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.330292+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.330342+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.332674+00:00", "trade", 6.95, 11.0]
["2026-10-01T14:47:52.470035+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.471092+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.473094+00:00", "trade", 6.94, 3.0]
["2026-10-01T14:47:52.473097+00:00", "trade", 6.94, 3.0]
["2026-10-01T14:47:52.473100+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:47:52.473102+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.473103+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:47:52.473103+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:47:52.473106+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:47:52.473142+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.473147+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.473148+00:00", "trade", 6.94, 9.0]
["2026-10-01T14:47:52.473162+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.473192+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.473197+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.473202+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.473250+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.473256+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.473259+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.473274+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:47:52.473277+00:00", "trade", 6.93, 6.0]
["2026-10-01T14:47:52.473280+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:47:52.473284+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:47:52.473292+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.473318+00:00", "quote", 6.94, 6.93]
["2026-10-01T14:47:52.473342+00:00", "quote", 6.94, 6.93]
["2026-10-01T14:47:52.473357+00:00", "quote", 6.94, 6.93]
["2026-10-01T14:47:52.473518+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.473673+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473718+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473748+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473767+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.473769+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473773+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473799+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473809+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.473843+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.473879+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473904+00:00", "quote", 6.93, 6.92]
["2026-10-01T14:47:52.473954+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.473959+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.473999+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474020+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.474155+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474188+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:47:52.474189+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474214+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474325+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474505+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474609+00:00", "trade", 6.93, 20.0]
["2026-10-01T14:47:52.474610+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474635+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.474671+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.475071+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.475347+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.475388+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:47:52.475424+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:47:52.475503+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.475518+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.475558+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.475758+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.476796+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.477232+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.482785+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.483752+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.483802+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.483807+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.493648+00:00", "trade", 6.93, 400.0]
["2026-10-01T14:47:52.495124+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:47:52.495375+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495404+00:00", "trade", 6.93, 300.0]
["2026-10-01T14:47:52.495404+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.495405+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495430+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495435+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495443+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:52.495460+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495481+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495481+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495590+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495606+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495691+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:47:52.495716+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.495866+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496041+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496046+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496127+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496157+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496157+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496247+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496247+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496257+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.496258+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:47:52.496282+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.496307+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.496347+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.496437+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.496523+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:47:52.496538+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.496643+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.498021+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:47:52.498071+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.498111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.498111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.498126+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.498131+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.498516+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:47:52.499550+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.500284+00:00", "trade", 6.9205, 100.0]
["2026-10-01T14:47:52.523728+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.523803+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.523823+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.523823+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.523883+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.523909+00:00", "trade", 6.935, 13.0]
["2026-10-01T14:47:52.523927+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:47:52.524855+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.524880+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.527244+00:00", "trade", 6.935, 3.0]
["2026-10-01T14:47:52.527622+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.527963+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.528173+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.528213+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.528362+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:47:52.528749+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.528749+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.529175+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.530043+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.530574+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.530644+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.531015+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.531892+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.532323+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.534870+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:47:52.535215+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.535816+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:52.543420+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:47:52.601834+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.037840+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:47:53.038183+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.042744+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.450275+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.453518+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.473806+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.473962+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:53.474403+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.641619+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.641659+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.643839+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.746098+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.754297+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.855333+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:54.958484+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.059560+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.112636+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.112651+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.113643+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.215727+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.336339+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.336344+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.336845+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.439685+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.441600+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.543152+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.956041+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.956066+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:55.959499+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.060645+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.065441+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.167956+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.169103+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.169570+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.170036+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.170036+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.390025+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.491096+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.719660+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.719695+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.720136+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:56.822370+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.498652+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.498652+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.498699+00:00", "trade", 6.93, 7.0]
["2026-10-01T14:47:57.498807+00:00", "trade", 6.93, 2.0]
["2026-10-01T14:47:57.499273+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.499308+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.499358+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.499402+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:47:57.499453+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.499468+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.499949+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.500020+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.500070+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.606884+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.607426+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.607506+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.609185+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.709920+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.721999+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.725662+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.725793+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.726454+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.727286+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.728078+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.728113+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.741385+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.750767+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.825891+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.825891+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.826302+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:57.833740+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.159125+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.159145+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.365652+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.466583+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.562576+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.569804+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.569974+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.569977+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:47:58.570460+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.570500+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.571252+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.672173+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:58.672614+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.110818+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.212470+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.336746+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.437581+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.629243+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.629243+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.969183+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:47:59.996233+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.070149+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.398250+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.500835+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.614631+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.614847+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.615553+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.615603+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.616004+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:00.717957+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:01.191101+00:00", "trade", 6.935, 6.0]
["2026-10-01T14:48:01.191190+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:01.195114+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:01.231070+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.274519+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.274524+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.274970+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.378597+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.822811+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.822811+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.823432+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:03.931800+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.187204+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.188161+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.188161+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.371628+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.430195+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.430258+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.430308+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.677723+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:04.677778+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:06.273666+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:06.273670+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:06.984023+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:06.984083+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:06.985590+00:00", "trade", 6.93, 29.0]
["2026-10-01T14:48:08.087117+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:08.087118+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:48:08.087121+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:48:08.087121+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:48:08.087187+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:08.087207+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:08.087222+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:48:08.087442+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:48:08.087523+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:48:08.087538+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:48:08.087553+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:48:08.087566+00:00", "trade", 6.93, 71.0]
["2026-10-01T14:48:08.087569+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:48:08.087572+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:48:08.087588+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.087623+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.087728+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.087733+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.088069+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.088114+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.088114+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.089688+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.092705+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.232974+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.233836+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.247240+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:08.247345+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:08.247855+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.247860+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.248556+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.248707+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.249448+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.839950+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:08.840397+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:10.301997+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:48:10.304394+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:10.305113+00:00", "trade", 6.925, 79.0]
["2026-10-01T14:48:10.305192+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:10.306074+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:10.340957+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:12.244322+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:12.308265+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:13.329749+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:15.274292+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:15.538098+00:00", "trade", 6.925, 41.0]
["2026-10-01T14:48:15.539006+00:00", "trade", 6.925, 59.0]
["2026-10-01T14:48:15.539066+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:15.539803+00:00", "trade", 6.925, 14.0]
["2026-10-01T14:48:15.842185+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:15.842631+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:15.895923+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:18.547606+00:00", "trade", 6.922, 1.0]
["2026-10-01T14:48:19.146034+00:00", "trade", 6.9228, 1.0]
["2026-10-01T14:48:19.630477+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.527117+00:00", "trade", 6.925, 200.0]
["2026-10-01T14:48:20.527184+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.527184+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.527259+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.527660+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.527675+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.527705+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.530156+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:20.577965+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:22.106151+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:22.107073+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:28.286061+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:28.286372+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:29.574486+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:29.574526+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:29.996246+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:31.077838+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:31.668696+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:31.669177+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:32.184640+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:32.184706+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:32.184824+00:00", "trade", 6.93, 59.0]
["2026-10-01T14:48:32.185096+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:32.185307+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:32.977520+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:33.172925+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:36.631047+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:48:36.633225+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:37.778377+00:00", "trade", 6.9562, 90.0]
["2026-10-01T14:48:40.291176+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:48:40.486194+00:00", "trade", 6.9562, 23.0]
["2026-10-01T14:48:41.189206+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:41.192278+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:41.192444+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:42.165482+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:42.522824+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:42.522974+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:43.016821+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:43.017583+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:46.572092+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:46.572704+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.490029+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:48:47.879182+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880034+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880074+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880525+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880663+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880663+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880666+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880666+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880672+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880676+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880676+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.880678+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.880725+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880755+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880799+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880800+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880802+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880805+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880808+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880808+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880820+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880820+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880821+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880841+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880844+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.880847+00:00", "trade", 6.92, 19.0]
["2026-10-01T14:48:47.880881+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.880898+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.880955+00:00", "trade", 6.92, 29.0]
["2026-10-01T14:48:47.880955+00:00", "trade", 6.92, 71.0]
["2026-10-01T14:48:47.880970+00:00", "trade", 6.92, 29.0]
["2026-10-01T14:48:47.881001+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881114+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:48:47.881114+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.881126+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.881126+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.881166+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.881166+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.881166+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881168+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.881174+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.881181+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881370+00:00", "trade", 6.925, 335.0]
["2026-10-01T14:48:47.881400+00:00", "trade", 6.925, 99.0]
["2026-10-01T14:48:47.881427+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881437+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881562+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881643+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881647+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881767+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.881768+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881863+00:00", "trade", 6.925, 135.0]
["2026-10-01T14:48:47.881893+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881914+00:00", "trade", 6.92, 99.0]
["2026-10-01T14:48:47.881933+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881963+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.881971+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:48:47.882089+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882206+00:00", "trade", 6.92, 30.0]
["2026-10-01T14:48:47.882244+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882289+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882565+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882835+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882921+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882921+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882949+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.882951+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.882955+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.882955+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.882958+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.882964+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.882976+00:00", "trade", 6.92, 35.0]
["2026-10-01T14:48:47.882979+00:00", "trade", 6.92, 71.0]
["2026-10-01T14:48:47.882979+00:00", "trade", 6.92, 29.0]
["2026-10-01T14:48:47.883011+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.883036+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.883081+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883146+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883151+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883207+00:00", "trade", 6.92, 70.0]
["2026-10-01T14:48:47.883207+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.883210+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883210+00:00", "trade", 6.92, 78.0]
["2026-10-01T14:48:47.883211+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883214+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883216+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883216+00:00", "trade", 6.92, 22.0]
["2026-10-01T14:48:47.883220+00:00", "trade", 6.92, 8.0]
["2026-10-01T14:48:47.883223+00:00", "trade", 6.92, 292.0]
["2026-10-01T14:48:47.883226+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883228+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883228+00:00", "trade", 6.92, 102.0]
["2026-10-01T14:48:47.883228+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.883234+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.883241+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883246+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883246+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883256+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883266+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883271+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883281+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883306+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883306+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883306+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883326+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883351+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883351+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883377+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883377+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883377+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883397+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883487+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883487+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883487+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883491+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.883491+00:00", "trade", 6.92, 50.0]
["2026-10-01T14:48:47.883492+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:48:47.883502+00:00", "trade", 6.92, 88.0]
["2026-10-01T14:48:47.883502+00:00", "trade", 6.92, 74.0]
["2026-10-01T14:48:47.883509+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.883597+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883607+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883622+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883682+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883727+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883768+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883783+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883785+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:48:47.883785+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.883788+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:48:47.883791+00:00", "trade", 6.92, 28.0]
["2026-10-01T14:48:47.883791+00:00", "trade", 6.92, 113.0]
["2026-10-01T14:48:47.883806+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.883808+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.883848+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.883893+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.883913+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.883998+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.884003+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.884003+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.884169+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.884169+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.884169+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.884169+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.885306+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.885873+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.885989+00:00", "trade", 6.925, 34.0]
["2026-10-01T14:48:47.886028+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.886103+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.886399+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.886473+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.886473+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:48:47.886473+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.886476+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.886476+00:00", "trade", 6.92, 198.0]
["2026-10-01T14:48:47.887286+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.887326+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.888286+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:48:47.984117+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:47.984127+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:48.505825+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:48.883274+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:50.896402+00:00", "trade", 6.92, 2.0]
["2026-10-01T14:48:52.042926+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:48:53.646909+00:00", "trade", 6.9223, 22.0]
["2026-10-01T14:48:53.648834+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:48:56.902189+00:00", "trade", 6.92, 3.0]
["2026-10-01T14:48:59.996259+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:00.163475+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:00.163477+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:00.163479+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:00.163479+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:00.163481+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:00.163484+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:00.163484+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:00.163547+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:00.163567+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:00.163590+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:00.163592+00:00", "trade", 6.92, 198.0]
["2026-10-01T14:49:00.163592+00:00", "trade", 6.92, 13.0]
["2026-10-01T14:49:00.163617+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163652+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163662+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163678+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163682+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163723+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163748+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.163878+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:00.163988+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.164042+00:00", "trade", 6.92, 201.0]
["2026-10-01T14:49:00.164042+00:00", "trade", 6.92, 50.0]
["2026-10-01T14:49:00.164044+00:00", "trade", 6.92, 35.0]
["2026-10-01T14:49:00.164047+00:00", "trade", 6.92, 78.0]
["2026-10-01T14:49:00.164050+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164050+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164057+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164057+00:00", "trade", 6.92, 2.0]
["2026-10-01T14:49:00.164057+00:00", "trade", 6.92, 2.0]
["2026-10-01T14:49:00.164057+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164062+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164062+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:00.164098+00:00", "trade", 6.92, 35.0]
["2026-10-01T14:49:00.164098+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164104+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164110+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164116+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164122+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164122+00:00", "trade", 6.92, 2.0]
["2026-10-01T14:49:00.164140+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164152+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164199+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:00.164245+00:00", "trade", 6.92, 35.0]
["2026-10-01T14:49:00.164251+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164260+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164263+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164269+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164275+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164281+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164284+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164288+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164288+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164290+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:00.164484+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164504+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164510+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164535+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164535+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164550+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164595+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164655+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164660+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164800+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164905+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.164905+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.165091+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.165918+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.166384+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.166424+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.167647+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.169070+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.169632+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.187519+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.205720+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:49:00.205838+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.206715+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.207091+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.263946+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:00.264653+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:02.206943+00:00", "trade", 6.915, 2.0]
["2026-10-01T14:49:03.520921+00:00", "trade", 6.92, 13.0]
["2026-10-01T14:49:03.520988+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:03.520988+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:03.521057+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:03.521904+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:03.521970+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:03.522080+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:49:03.522710+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:03.522711+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:49:03.522716+00:00", "trade", 6.92, 300.0]
["2026-10-01T14:49:03.522721+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.522723+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:03.522726+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:03.522726+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:03.522729+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:03.522731+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:03.522741+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:03.522771+00:00", "trade", 6.92, 2.0]
["2026-10-01T14:49:03.522777+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:03.522792+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:03.522891+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:49:03.522891+00:00", "trade", 6.92, 20.0]
["2026-10-01T14:49:03.522892+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.522892+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.522907+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.522927+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:03.522966+00:00", "trade", 6.92, 12.0]
["2026-10-01T14:49:03.522967+00:00", "quote", 6.92, 6.92]
["2026-10-01T14:49:03.523037+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.523313+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.523408+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.523433+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.523922+00:00", "trade", 6.925, 37.0]
["2026-10-01T14:49:03.524440+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.526485+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.526540+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.528305+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.578066+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:03.578292+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:03.579407+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.579411+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.579426+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.579497+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.579547+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.579948+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:03.623998+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:04.255868+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:04.523641+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.085387+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:05.085450+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.086437+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.086648+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.087314+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.087314+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.093605+00:00", "trade", 6.92, 150.0]
["2026-10-01T14:49:05.094662+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.101338+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.102030+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.110039+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:05.210558+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.064503+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.144619+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.166692+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.246126+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.246567+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.389653+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.389653+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.421704+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.524905+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:06.627008+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:07.480071+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:49:07.625332+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.517080+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.873173+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.873176+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:09.873233+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.873303+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.873534+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.874115+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.874135+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.874195+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.874195+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.877193+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.926836+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.926841+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.927768+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:09.939090+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.668824+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.669601+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.669621+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.697789+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.802257+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.920554+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:12.921461+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:13.427480+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:13.427567+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:13.427623+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:13.428470+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:13.435942+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:14.280750+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:16.042899+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:49:20.073147+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:49:22.328696+00:00", "trade", 6.928, 1.0]
["2026-10-01T14:49:23.570832+00:00", "trade", 6.925, 41.0]
["2026-10-01T14:49:29.896889+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:29.996277+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845150+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:49:31.845152+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845197+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845217+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845227+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845258+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845393+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845498+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.845979+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.846134+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.846175+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.846175+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.846375+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.846415+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:31.949250+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:32.174602+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:32.927104+00:00", "trade", 6.925, 69.0]
["2026-10-01T14:49:32.927465+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:49:33.632195+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:33.632195+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.531691+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.532057+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.532112+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.532373+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.533285+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.533440+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:35.534839+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:37.537275+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:39.666940+00:00", "trade", 6.9515, 100.0]
["2026-10-01T14:49:41.968955+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:42.638931+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:42.639914+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:49:42.640565+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:42.640567+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:49:42.640591+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:42.640595+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:42.640595+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:42.640600+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:42.640600+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:42.640600+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.640603+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.640610+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.640612+00:00", "trade", 6.93, 20.0]
["2026-10-01T14:49:42.640615+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:42.640615+00:00", "trade", 6.93, 125.0]
["2026-10-01T14:49:42.640657+00:00", "trade", 6.93, 75.0]
["2026-10-01T14:49:42.640660+00:00", "trade", 6.93, 96.0]
["2026-10-01T14:49:42.640663+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:49:42.640663+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:42.640666+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.640675+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:42.640690+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.640705+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:42.640705+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:42.640715+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640726+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640730+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640736+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640760+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640856+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640881+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.640955+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:49:42.641056+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:42.641156+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.641159+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.641168+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:42.641241+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:49:42.641247+00:00", "trade", 6.925, 4.0]
["2026-10-01T14:49:42.641352+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.641535+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.641613+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:42.641638+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.641748+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.642134+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.642169+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.665419+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.665966+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.666181+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.666497+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.666612+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.690369+00:00", "trade", 6.93, 202.0]
["2026-10-01T14:49:42.741090+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.767773+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:42.803072+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:43.843055+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:43.844840+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:43.845471+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.144077+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.144140+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.144181+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.144342+00:00", "trade", 6.93, 47.0]
["2026-10-01T14:49:45.144345+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.144617+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.144877+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.144922+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.144927+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.144992+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.145012+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.145040+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.145055+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.145093+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.145148+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.145248+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.145277+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.147635+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.155718+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.205005+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.205241+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.245101+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.245111+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.245206+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.318255+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.318255+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.318259+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:45.318259+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:45.318261+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:45.318321+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.318345+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:49:45.318366+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318386+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318431+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318446+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318466+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318511+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318526+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318757+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318848+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:49:45.318852+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:49:45.318863+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.318866+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.318869+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.318897+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.319440+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:49:45.319513+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.319979+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.320110+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:45.442857+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:49:45.442927+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:50.522922+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:51.181692+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:54.584004+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:54.584485+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:54.586124+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:55.312640+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:56.946533+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:57.135583+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:57.317211+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:58.383403+00:00", "trade", 6.935, 25.0]
["2026-10-01T14:49:59.295016+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:49:59.296011+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:59.296567+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:49:59.996300+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:00.167957+00:00", "trade", 6.9508, 4.0]
["2026-10-01T14:50:05.739309+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:05.739785+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:09.558183+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:09.743649+00:00", "trade", 6.935, 4.0]
["2026-10-01T14:50:09.932172+00:00", "trade", 6.9386, 91.0]
["2026-10-01T14:50:12.032577+00:00", "trade", 6.935, 4.0]
["2026-10-01T14:50:13.463582+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:50:13.463584+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463584+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463585+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:50:13.463589+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:50:13.463589+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:50:13.463594+00:00", "trade", 6.94, 145.0]
["2026-10-01T14:50:13.463594+00:00", "trade", 6.94, 145.0]
["2026-10-01T14:50:13.463598+00:00", "trade", 6.94, 145.0]
["2026-10-01T14:50:13.463598+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:50:13.463609+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:50:13.463614+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463649+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463660+00:00", "trade", 6.94, 82.0]
["2026-10-01T14:50:13.463663+00:00", "trade", 6.94, 82.0]
["2026-10-01T14:50:13.463669+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463679+00:00", "trade", 6.94, 164.0]
["2026-10-01T14:50:13.463687+00:00", "trade", 6.94, 136.0]
["2026-10-01T14:50:13.463704+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463734+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463830+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463830+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463905+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:50:13.463970+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.464262+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:50:13.464301+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.464416+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.464772+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.465053+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.467704+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.467759+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.469177+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.595483+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.595483+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:13.595569+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:14.064937+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:14.066120+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:14.067774+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:14.085368+00:00", "trade", 6.9601, 4.0]
["2026-10-01T14:50:14.207477+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:14.209952+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:19.279070+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:20.884707+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:20.885784+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:20.893854+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:20.894651+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:20.922121+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:20.995028+00:00", "trade", 6.945, 36.0]
["2026-10-01T14:50:21.001953+00:00", "trade", 6.945, 55.0]
["2026-10-01T14:50:27.354834+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:27.774564+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.430807+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:50:28.977822+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:28.978423+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:28.978556+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:28.978727+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:28.978793+00:00", "trade", 6.945, 50.0]
["2026-10-01T14:50:28.979049+00:00", "trade", 6.945, 50.0]
["2026-10-01T14:50:28.979536+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:29.980871+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:50:29.996323+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.379477+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.440131+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:35.774335+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:35.775383+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:35.776397+00:00", "trade", 6.945, 220.0]
["2026-10-01T14:50:35.776471+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:35.777802+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:50:35.777804+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:35.777805+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:50:35.777808+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:50:35.777811+00:00", "trade", 6.95, 99.0]
["2026-10-01T14:50:35.777814+00:00", "trade", 6.95, 144.0]
["2026-10-01T14:50:35.777814+00:00", "trade", 6.95, 96.0]
["2026-10-01T14:50:35.777814+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:50:35.777850+00:00", "trade", 6.945, 4.0]
["2026-10-01T14:50:35.777874+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:50:35.777874+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:50:35.777877+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:50:35.777907+00:00", "trade", 6.95, 20.0]
["2026-10-01T14:50:35.777907+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:50:35.777909+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:35.777914+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.777934+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.777979+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778004+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778009+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778014+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778034+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778040+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778069+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778115+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778135+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:35.778150+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778245+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778631+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778666+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778666+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778666+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778711+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778711+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778791+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.778941+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.780590+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.783151+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.783462+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.783628+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.803274+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.804357+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.896612+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.896707+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:35.900150+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:36.278392+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:36.278462+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:36.278532+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:40.374582+00:00", "trade", 6.9581, 10.0]
["2026-10-01T14:50:41.134623+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:41.135625+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:41.443809+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:42.363951+00:00", "trade", 6.955, 13.0]
["2026-10-01T14:50:42.570230+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:50:46.782700+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:46.782746+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:46.782791+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:46.783568+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:46.803850+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:50:48.905699+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:48.907940+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:50.245366+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126080+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126085+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126260+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126262+00:00", "trade", 6.96, 36.0]
["2026-10-01T14:50:51.126305+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.126371+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.126375+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.126381+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.126416+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.126421+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.126456+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.126631+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126691+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126711+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126711+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126721+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126721+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126756+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.126796+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.127142+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.127152+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.127182+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.127203+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.127323+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.127450+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:50:51.127603+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.127669+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.127714+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.127724+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.127729+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.127764+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.127779+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.127884+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.128090+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:50:51.128130+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:50:51.128155+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.128205+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:50:51.128320+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:51.128445+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.128491+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.128554+00:00", "trade", 6.96, 6.0]
["2026-10-01T14:50:51.128666+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.128666+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.128937+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.129182+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.129403+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.133061+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.141316+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:51.141361+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:52.645714+00:00", "trade", 6.9581, 24.0]
["2026-10-01T14:50:52.708666+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:52.709127+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:53.928763+00:00", "trade", 6.955, 200.0]
["2026-10-01T14:50:55.814341+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:55.815504+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:55.815945+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:55.952981+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:56.411730+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:56.590204+00:00", "trade", 6.9321, 4.0]
["2026-10-01T14:50:58.850641+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.451588+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.452224+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.452605+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.452685+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.452691+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:50:59.452846+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.453127+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.453167+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.453167+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.453367+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.453843+00:00", "trade", 6.9595, 83.0]
["2026-10-01T14:50:59.516989+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.517786+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.591251+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.591692+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:59.996351+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:51:00.123328+00:00", "trade", 6.9566, 1.0]
["2026-10-01T14:51:01.855116+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:51:01.856829+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:51:01.857255+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:51:01.857255+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:51:05.799993+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:51:05.799994+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:51:05.799997+00:00", "trade", 6.96, 300.0]
["2026-10-01T14:51:05.799997+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:51:05.800100+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:51:05.800110+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:51:05.800145+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:51:05.800185+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:51:05.800190+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:51:05.800265+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:51:05.800310+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:51:05.800312+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:51:05.800312+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:51:05.800327+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:51:05.800350+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.800701+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.800811+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.800821+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.800992+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.801107+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.801268+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.802235+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.802896+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.803759+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.803761+00:00", "trade", 6.97, 6.0]
["2026-10-01T14:51:05.803779+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:51:05.803779+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803799+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803809+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803829+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803839+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803894+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803903+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:51:05.803909+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.803909+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:51:05.804104+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:05.804748+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:51:05.804796+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:51:05.805513+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:05.813162+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:51:05.813204+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:51:05.910202+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:05.910207+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:05.982935+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:05.982996+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:10.230883+00:00", "trade", 6.975, 2.0]
["2026-10-01T14:51:10.291393+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:51:15.121049+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:51:15.772106+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:16.019713+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:16.019716+00:00", "trade", 6.98, 4.0]
["2026-10-01T14:51:16.019722+00:00", "trade", 6.98, 400.0]
["2026-10-01T14:51:16.019725+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:16.019726+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:16.019728+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:16.019728+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:16.019731+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:16.019731+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:16.019741+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019751+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019796+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019841+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019856+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019871+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019946+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.019951+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.020020+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:16.020020+00:00", "trade", 6.98, 224.0]
["2026-10-01T14:51:16.020044+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:16.020200+00:00", "trade", 6.98, 24.0]
["2026-10-01T14:51:16.020392+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:16.020472+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020633+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020703+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020703+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020708+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020753+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020898+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.020923+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.021069+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.021109+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.021109+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.021229+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.025314+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.025951+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.027249+00:00", "trade", 6.985, 25.0]
["2026-10-01T14:51:16.028261+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.028512+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.028527+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.031153+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.051562+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.086649+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:51:16.086665+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.087252+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.087372+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.127297+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.127367+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:16.215614+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:51:16.215648+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:51:16.215648+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:51:16.609553+00:00", "trade", 6.9637, 2.0]
["2026-10-01T14:51:17.242303+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.242304+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.242306+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.242306+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.242372+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.242376+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.242376+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.242378+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.242390+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:51:17.242390+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:51:17.242393+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.242394+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.242434+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.242499+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.242680+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.242688+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.242688+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.242810+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.242859+00:00", "trade", 6.98, 45.0]
["2026-10-01T14:51:17.242859+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.242863+00:00", "trade", 6.98, 10.0]
["2026-10-01T14:51:17.242865+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.242865+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.243136+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243201+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243211+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243241+00:00", "trade", 6.98, 36.0]
["2026-10-01T14:51:17.243244+00:00", "trade", 6.98, 64.0]
["2026-10-01T14:51:17.243250+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.243250+00:00", "trade", 6.98, 48.0]
["2026-10-01T14:51:17.243266+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243268+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.243271+00:00", "trade", 6.98, 133.0]
["2026-10-01T14:51:17.243271+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:51:17.243301+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243307+00:00", "trade", 6.985, 300.0]
["2026-10-01T14:51:17.243332+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243332+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243376+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243426+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.243467+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.243492+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.243597+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.243828+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.244715+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.244820+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.245978+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.246693+00:00", "trade", 6.98, 52.0]
["2026-10-01T14:51:17.246739+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.246755+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.246759+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.246764+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.246790+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247231+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247246+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247316+00:00", "trade", 6.98, 2.0]
["2026-10-01T14:51:17.247355+00:00", "trade", 6.98, 48.0]
["2026-10-01T14:51:17.247359+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247361+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247364+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247364+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.247368+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.247376+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247388+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:51:17.247388+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247391+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247394+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247401+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247401+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247426+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247441+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247441+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247456+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247501+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247501+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247501+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:51:17.247526+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247556+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247556+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247557+00:00", "trade", 6.98, 36.0]
["2026-10-01T14:51:17.247560+00:00", "trade", 6.98, 136.0]
["2026-10-01T14:51:17.247560+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247561+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247561+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247565+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247565+00:00", "trade", 6.98, 36.0]
["2026-10-01T14:51:17.247566+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.247568+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247572+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.247677+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.247682+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.247907+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247907+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247937+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:51:17.247987+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.248093+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.248348+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.248383+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.248469+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.248549+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.249386+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.251431+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.252072+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.252949+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.253049+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.256482+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.257510+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.257582+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:51:17.259594+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:17.259600+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:51:17.259600+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:17.259655+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.259675+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:17.259685+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259690+00:00", "trade", 6.99, 106.0]
["2026-10-01T14:51:17.259700+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:17.259720+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259751+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259775+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259780+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259795+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259826+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:17.259826+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:17.259829+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:51:17.259829+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:17.259832+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:17.259874+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:51:17.259911+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.259981+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.260011+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.261389+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.262838+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.264617+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.315449+00:00", "trade", 6.995, 100.0]
["2026-10-01T14:51:17.315498+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.371863+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.372790+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:17.419756+00:00", "trade", 6.995, 100.0]
["2026-10-01T14:51:18.382606+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:18.382651+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:18.386245+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:18.386320+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:18.458898+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:25.843301+00:00", "trade", 6.995, 2.0]
["2026-10-01T14:51:26.609945+00:00", "trade", 6.995, 200.0]
["2026-10-01T14:51:27.183579+00:00", "trade", 6.995, 13.0]
["2026-10-01T14:51:27.183657+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:27.183702+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:27.242542+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:27.242597+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:28.780917+00:00", "trade", 6.995, 5.0]
["2026-10-01T14:51:29.996389+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:30.772674+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:33.924258+00:00", "trade", 6.995, 1.0]
["2026-10-01T14:51:33.924312+00:00", "trade", 6.995, 99.0]
["2026-10-01T14:51:34.968045+00:00", "trade", 6.9958, 5.0]
["2026-10-01T14:51:37.004504+00:00", "trade", 6.995, 5.0]
["2026-10-01T14:51:39.341942+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.341992+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.342047+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.342092+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.342097+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.342533+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.401539+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.401599+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.401608+00:00", "trade", 6.99, 50.0]
["2026-10-01T14:51:39.401822+00:00", "trade", 6.99, 50.0]
["2026-10-01T14:51:39.402617+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:39.403740+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:39.405241+00:00", "trade", 6.99, 15.0]
["2026-10-01T14:51:39.624761+00:00", "trade", 6.9999, 5.0]
["2026-10-01T14:51:41.276549+00:00", "trade", 6.99, 28.0]
["2026-10-01T14:51:41.283120+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:42.552781+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:42.553391+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:51:42.556576+00:00", "trade", 6.995, 73.0]
["2026-10-01T14:51:44.250626+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:44.251231+00:00", "trade", 6.99, 50.0]
["2026-10-01T14:51:44.251823+00:00", "trade", 6.99, 50.0]
["2026-10-01T14:51:44.252163+00:00", "trade", 6.99, 150.0]
["2026-10-01T14:51:44.252797+00:00", "trade", 6.99, 150.0]
["2026-10-01T14:51:44.300157+00:00", "trade", 6.99, 58.0]
["2026-10-01T14:51:46.721461+00:00", "trade", 6.995, 5.0]
["2026-10-01T14:51:46.747761+00:00", "trade", 6.99, 2.0]
["2026-10-01T14:51:47.292696+00:00", "trade", 6.99, 98.0]
["2026-10-01T14:51:47.358003+00:00", "trade", 6.9448, 100.0]
["2026-10-01T14:51:47.441160+00:00", "trade", 6.99, 5.0]
["2026-10-01T14:51:47.441160+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:51:47.441166+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:51:47.441166+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:51:47.441169+00:00", "trade", 6.99, 5.0]
["2026-10-01T14:51:47.441169+00:00", "trade", 6.99, 275.0]
["2026-10-01T14:51:47.441191+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441221+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441236+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441246+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441261+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441271+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441301+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441401+00:00", "trade", 6.99, 2.0]
["2026-10-01T14:51:47.441403+00:00", "trade", 6.99, 6.0]
["2026-10-01T14:51:47.441411+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441413+00:00", "trade", 6.99, 45.0]
["2026-10-01T14:51:47.441415+00:00", "trade", 6.99, 136.0]
["2026-10-01T14:51:47.441419+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441419+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441424+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:51:47.441424+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441428+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441428+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441430+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441434+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441434+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441438+00:00", "trade", 6.99, 5.0]
["2026-10-01T14:51:47.441438+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441446+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441479+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441490+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441494+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441500+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441509+00:00", "trade", 6.99, 44.0]
["2026-10-01T14:51:47.441512+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441512+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441521+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441523+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441536+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441536+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441545+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441581+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441584+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441593+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441596+00:00", "trade", 6.99, 44.0]
["2026-10-01T14:51:47.441605+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441605+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441608+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441614+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441614+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441620+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441620+00:00", "trade", 6.99, 1.0]
["2026-10-01T14:51:47.441677+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441732+00:00", "quote", 6.99, 6.99]
["2026-10-01T14:51:47.441842+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.441998+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442023+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442144+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442243+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442318+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442404+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442629+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.442754+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.443120+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.443411+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.444544+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.445205+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.445641+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.445980+00:00", "trade", 6.985, 135.0]
["2026-10-01T14:51:47.462587+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.462587+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:47.512929+00:00", "trade", 6.985, 2.0]
["2026-10-01T14:51:47.541374+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:48.071227+00:00", "trade", 6.9877, 3.0]
["2026-10-01T14:51:51.187402+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:52.445259+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:52.446828+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:52.447309+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:52.537216+00:00", "trade", 6.985, 25.0]
["2026-10-01T14:51:52.537601+00:00", "trade", 6.985, 25.0]
["2026-10-01T14:51:52.957264+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:52.958076+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:53.416268+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:53.481689+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:53.546744+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:53.565931+00:00", "trade", 6.9577, 21.0]
["2026-10-01T14:51:55.033150+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:51:55.033151+00:00", "trade", 6.98, 5.0]
["2026-10-01T14:51:59.996427+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:52:00.261689+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:52:00.261744+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:52:02.583561+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:52:04.704150+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:52:04.704153+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:52:04.704159+00:00", "trade", 6.98, 13.0]
["2026-10-01T14:52:04.704159+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704162+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:52:04.704164+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704165+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:52:04.704169+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:52:04.704171+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:52:04.704209+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704239+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704244+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704252+00:00", "trade", 6.98, 6.0]
["2026-10-01T14:52:04.704275+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704315+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704325+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704355+00:00", "quote", 6.98, 6.98]
["2026-10-01T14:52:04.704400+00:00", "trade", 6.98, 49.0]
["2026-10-01T14:52:04.704490+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704736+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704771+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704776+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704786+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704786+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704794+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:52:04.704800+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:52:04.704803+00:00", "trade", 6.98, 8.0]
["2026-10-01T14:52:04.704809+00:00", "trade", 6.98, 87.0]
["2026-10-01T14:52:04.704848+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:52:04.704876+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.704953+00:00", "trade", 6.98, 8.0]
["2026-10-01T14:52:04.705252+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.705332+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.705412+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.705442+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.705763+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.706229+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.706535+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.707036+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.707172+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.709758+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.714975+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.719499+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:52:04.832615+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.833417+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.835818+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.836254+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.836259+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:04.843296+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:05.065452+00:00", "trade", 6.975, 58.0]
["2026-10-01T14:52:05.065535+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:05.066402+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:07.100885+00:00", "trade", 6.9579, 22.0]
["2026-10-01T14:52:07.209268+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:07.560981+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:07.761384+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:08.043035+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:08.046819+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:08.234102+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:08.235193+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:08.236138+00:00", "trade", 6.975, 2.0]
["2026-10-01T14:52:08.388729+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:08.645726+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:09.442616+00:00", "trade", 6.975, 4.0]
["2026-10-01T14:52:09.443191+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:09.443656+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:09.444426+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:09.450194+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:09.450338+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:10.855908+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:52:11.606767+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:12.447971+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:13.169811+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:13.169811+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:13.170843+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:13.257204+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:13.257209+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:13.257771+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:14.544592+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:14.546451+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:14.636120+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:15.856253+00:00", "trade", 6.975, 3.0]
["2026-10-01T14:52:15.856563+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:52:15.885907+00:00", "trade", 6.975, 4.0]
["2026-10-01T14:52:15.886529+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:16.206351+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:17.438362+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:17.439931+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:17.696397+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:17.703413+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:18.202443+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:18.406108+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:20.138110+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:20.138571+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:20.359582+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:20.573046+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:21.064808+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:21.066808+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.470041+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:52:22.470225+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:52:22.471209+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.471264+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.471294+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.471334+00:00", "trade", 6.975, 4.0]
["2026-10-01T14:52:22.471700+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.471906+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.472016+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.472387+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.472467+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.473149+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:22.547771+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:28.341935+00:00", "trade", 6.975, 86.0]
["2026-10-01T14:52:28.342454+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:28.342459+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:28.342641+00:00", "trade", 6.975, 4.0]
["2026-10-01T14:52:28.342644+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:28.343136+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:28.362502+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:28.362582+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:29.043203+00:00", "trade", 6.975, 5.0]
["2026-10-01T14:52:29.996485+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:30.078386+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:52:30.078972+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:30.079438+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:30.079608+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:30.079723+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:30.121037+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:30.487164+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.231403+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.231884+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.232029+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.233082+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.234044+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.240384+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.583446+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:31.975536+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.706538+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.706768+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.706888+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.707064+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.707515+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.707515+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.708422+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.708858+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.741205+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.741772+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.811849+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.812295+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:32.812746+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.147974+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.399361+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:52:33.729635+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.729701+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.729770+00:00", "trade", 6.97, 82.0]
["2026-10-01T14:52:33.729776+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.729956+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.730247+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.730442+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:52:33.731339+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731340+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:52:33.731340+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:52:33.731389+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731400+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731415+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731420+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731430+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731435+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731450+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731485+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731626+00:00", "trade", 6.97, 49.0]
["2026-10-01T14:52:33.731630+00:00", "trade", 6.97, 5.0]
["2026-10-01T14:52:33.731635+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:52:33.731635+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:52:33.731635+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.731698+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:52:33.731851+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.732227+00:00", "trade", 6.97, 49.0]
["2026-10-01T14:52:33.732232+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:52:33.732236+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:52:33.732237+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.732294+00:00", "trade", 6.97, 124.0]
["2026-10-01T14:52:33.732437+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.732632+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.732658+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.732668+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.732828+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.733986+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.733986+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.734146+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.735209+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.735329+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.736241+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.736923+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.739193+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.739980+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.753252+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.753452+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.794834+00:00", "trade", 6.965, 45.0]
["2026-10-01T14:52:33.795125+00:00", "trade", 6.965, 69.0]
["2026-10-01T14:52:33.797201+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.797437+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.797447+00:00", "trade", 6.965, 300.0]
["2026-10-01T14:52:33.797880+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:52:33.798620+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:33.800797+00:00", "trade", 6.965, 23.0]
["2026-10-01T14:52:33.810507+00:00", "trade", 6.965, 87.0]
["2026-10-01T14:52:33.847346+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:35.006984+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:35.007064+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:35.022506+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:35.023734+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:35.051470+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:35.303220+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.019968+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.020429+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.087854+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.088290+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.401562+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.866941+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.867392+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:36.970207+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:37.641757+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.652491+00:00", "trade", 6.9638, 1000.0]
["2026-10-01T14:52:38.655339+00:00", "trade", 6.96, 4.0]
["2026-10-01T14:52:38.655407+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.655447+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.656239+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.656309+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.656359+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.656400+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.658088+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.658845+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.664349+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.665356+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.685083+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.685128+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.685153+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:38.767725+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:39.081518+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:39.082139+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:41.044214+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:44.744666+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:44.901455+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:48.824432+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:48.824713+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.212562+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.214056+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.214677+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.214818+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.215274+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.252974+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.358004+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:49.572951+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:50.085071+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:50.087948+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:50.088630+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:52.472915+00:00", "trade", 6.96, 8.0]
["2026-10-01T14:52:54.074698+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.074738+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.075139+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.075139+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.077660+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.833816+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.833862+00:00", "trade", 6.9602, 749.0]
["2026-10-01T14:52:54.833887+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.834663+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.834894+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.835145+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.837169+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:52:54.837255+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:52:54.837260+00:00", "trade", 6.96, 301.0]
["2026-10-01T14:52:54.837325+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:52:54.837340+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:52:54.837390+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:52:54.837390+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:52:54.837621+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:52:54.837625+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.837630+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:52:54.837777+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:54.837781+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:52:54.837783+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:52:54.837808+00:00", "trade", 6.96, 49.0]
["2026-10-01T14:52:54.837811+00:00", "trade", 6.96, 4.0]
["2026-10-01T14:52:54.837814+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:54.837826+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838187+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838195+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:54.838287+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838382+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838427+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838427+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838427+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838708+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838708+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838783+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.838904+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.839308+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:54.839345+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.843389+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.848827+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:54.937975+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:56.550181+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:56.550412+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:56.550412+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:56.550502+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.248814+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:57.249252+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.249517+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.249517+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.249768+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.250209+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.250209+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.250635+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.251147+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:57.252164+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:52:57.335016+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:57.356923+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:58.029348+00:00", "trade", 6.9677, 2.0]
["2026-10-01T14:52:58.284569+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:52:58.284608+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:52:58.285185+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:58.416268+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:52:58.578089+00:00", "trade", 6.9515, 1.0]
["2026-10-01T14:52:58.578459+00:00", "trade", 6.9515, 1.0]
["2026-10-01T14:52:59.996513+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:00.034874+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:00.167388+00:00", "trade", 6.9484, 1.0]
["2026-10-01T14:53:01.439678+00:00", "trade", 6.955, 1000.0]
["2026-10-01T14:53:01.441446+00:00", "trade", 6.955, 4.0]
["2026-10-01T14:53:01.744328+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:03.242645+00:00", "trade", 6.955, 4.0]
["2026-10-01T14:53:04.388553+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:04.388613+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:04.389440+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:04.881122+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:05.800714+00:00", "trade", 6.9769, 1.0]
["2026-10-01T14:53:07.252853+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:07.255459+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:07.338233+00:00", "trade", 6.9566, 400.0]
["2026-10-01T14:53:07.341297+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:53:07.343725+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:09.182952+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:09.220030+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:11.324129+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:13.181044+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:13.181059+00:00", "trade", 6.955, 97.0]
["2026-10-01T14:53:13.181119+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:13.181139+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:13.187428+00:00", "trade", 6.955, 22.0]
["2026-10-01T14:53:13.210941+00:00", "trade", 6.95, 6.0]
["2026-10-01T14:53:13.211416+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:13.211461+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:13.212183+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:14.242943+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:53:14.940967+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:14.945107+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:15.962987+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:17.426024+00:00", "trade", 6.9559, 100.0]
["2026-10-01T14:53:17.489828+00:00", "trade", 6.955, 3.0]
["2026-10-01T14:53:17.493066+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:53:18.809309+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:19.811252+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.679225+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.682282+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.696992+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.873508+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.873558+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.873595+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:53:20.873595+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:53:20.905411+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:53:20.905479+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.905524+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.906667+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.974513+00:00", "trade", 6.955, 12.0]
["2026-10-01T14:53:20.976242+00:00", "trade", 6.955, 10.0]
["2026-10-01T14:53:20.981174+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:20.982347+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:21.031820+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:53:21.059281+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:21.150302+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:21.759910+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:21.860410+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.008472+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.073517+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.174754+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.175205+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.297852+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.298363+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.399479+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.399915+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.510298+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.700065+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.700201+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.701133+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.701243+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.775891+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.778868+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.781108+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.782898+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.806554+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.830977+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.831002+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.832165+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.833418+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:22.933762+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:23.520560+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:23.520606+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:23.523081+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:23.523212+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:23.649344+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:53:23.653238+00:00", "trade", 6.95, 6.0]
["2026-10-01T14:53:24.206259+00:00", "trade", 6.9551, 1.0]
["2026-10-01T14:53:25.886743+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:28.450728+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:29.441223+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:53:29.444443+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:53:29.446310+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:29.996536+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:33.630841+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:34.165717+00:00", "trade", 6.955, 1000.0]
["2026-10-01T14:53:34.168715+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:53:36.168730+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:53:37.291343+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:37.441626+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:37.441630+00:00", "trade", 6.955, 58.0]
["2026-10-01T14:53:37.442267+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:37.442713+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:37.755654+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.180645+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.180690+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.181126+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.211373+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.211859+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.274669+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.275180+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.376712+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.468170+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.468220+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.468260+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.468702+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:41.469812+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:53:41.471628+00:00", "trade", 6.955, 5.0]
["2026-10-01T14:53:43.832098+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:43.935183+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:43.935860+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:43.935880+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:44.691972+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:44.794381+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:45.043148+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:45.145577+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:45.146174+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:45.146174+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:48.717063+00:00", "trade", 6.955, 7.0]
["2026-10-01T14:53:49.063122+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:49.164965+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:51.080429+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:52.933965+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:53.342484+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:53.342484+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:53.353605+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:53.459919+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.078633+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.078638+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.079705+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.181353+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.367877+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.367892+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.418989+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.519995+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.524410+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.625922+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.665351+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:54.665351+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:55.595106+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:55.596094+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:56.288885+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:56.289040+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:53:56.289075+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:56.289546+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:56.289595+00:00", "trade", 6.955, 7.0]
["2026-10-01T14:53:56.290077+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:56.391740+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:56.842802+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:53:56.980744+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:53:56.981901+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:58.030269+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:58.112034+00:00", "trade", 6.9599, 1000.0]
["2026-10-01T14:53:58.113537+00:00", "trade", 6.955, 2.0]
["2026-10-01T14:53:58.126192+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:58.137675+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:53:59.113516+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:53:59.996560+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:00.074161+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:54:00.363508+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:00.532055+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.373044+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.374933+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.476039+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.552702+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.653402+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.798508+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.899744+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.930577+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:01.930592+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.074024+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.175671+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.199338+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.199358+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.276106+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.377006+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.513717+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:02.513742+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:03.872264+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:03.977259+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:04.008950+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:04.009015+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:04.028912+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:04.130224+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:04.169156+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:04.169161+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:10.506604+00:00", "trade", 6.9541, 3.0]
["2026-10-01T14:54:11.678830+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:11.780638+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:11.781364+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:11.886906+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:12.014029+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:12.114483+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:15.580352+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:15.680981+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:15.877961+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:15.877961+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.058987+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.159497+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.464664+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.570551+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.885866+00:00", "trade", 6.954, 87.0]
["2026-10-01T14:54:17.915867+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.018010+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.405238+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:19.865542+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:19.866018+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:19.868259+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:20.315128+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:20.447208+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.670047+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.670047+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.670518+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.670713+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:24.475080+00:00", "trade", 6.96, 35.0]
["2026-10-01T14:54:24.475081+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:24.475316+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:24.475320+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:24.475320+00:00", "trade", 6.96, 28.0]
["2026-10-01T14:54:24.475324+00:00", "trade", 6.96, 88.0]
["2026-10-01T14:54:24.475324+00:00", "trade", 6.96, 42.0]
["2026-10-01T14:54:24.475335+00:00", "trade", 6.96, 97.0]
["2026-10-01T14:54:24.475380+00:00", "trade", 6.96, 58.0]
["2026-10-01T14:54:24.475408+00:00", "trade", 6.96, 44.0]
["2026-10-01T14:54:24.475414+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:24.475414+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:24.475422+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475431+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475436+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475441+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475446+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475522+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475597+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475603+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:54:24.475767+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475822+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475887+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:54:24.475963+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.475963+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.476288+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.476399+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.476519+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.476559+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.477802+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.505410+00:00", "trade", 6.965, 10.0]
["2026-10-01T14:54:24.505524+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:54:24.505954+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.523958+00:00", "trade", 6.965, 200.0]
["2026-10-01T14:54:24.523958+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:54:24.536092+00:00", "trade", 6.965, 17.0]
["2026-10-01T14:54:24.545974+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:54:24.556201+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:54:24.594084+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:24.861100+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:25.263766+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:54:25.263769+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:54:25.263790+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:25.263791+00:00", "trade", 6.97, 300.0]
["2026-10-01T14:54:25.263794+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:54:25.263799+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:54:25.263799+00:00", "trade", 6.97, 300.0]
["2026-10-01T14:54:25.263799+00:00", "trade", 6.97, 32.0]
["2026-10-01T14:54:25.263800+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:25.263803+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:54:25.263815+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.263820+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.263830+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.263850+00:00", "trade", 6.97, 20.0]
["2026-10-01T14:54:25.263880+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:54:25.263885+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.263885+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.263915+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.263949+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:54:25.264076+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.264151+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:54:25.264241+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264456+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264613+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264613+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264617+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264637+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264637+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264682+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264682+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264692+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264712+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264737+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264762+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264817+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264893+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264933+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.264958+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.265013+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.265213+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.265454+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.265679+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.265775+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.266376+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.268767+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.274019+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.285061+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.285522+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.315176+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:54:25.326189+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:54:25.327191+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.327702+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.411783+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.412745+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.413181+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:25.477444+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:26.572203+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:28.375881+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:54:28.377451+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:54:29.463422+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:29.465016+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:29.555652+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:29.996587+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:32.288228+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:54:32.290032+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:32.290142+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:32.424207+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:33.004532+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:54:35.451309+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:38.632796+00:00", "trade", 6.975, 13.0]
["2026-10-01T14:54:39.686566+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:39.687684+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:40.842849+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:54:42.072752+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:42.583444+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:43.020861+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:55.305001+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:55.342786+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:56.940593+00:00", "trade", 6.975, 1.0]
["2026-10-01T14:54:56.941977+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:56.943310+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:57.128531+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:54:59.503305+00:00", "trade", 6.975, 15.0]
["2026-10-01T14:54:59.996615+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:00.134600+00:00", "trade", 6.9687, 1.0]
["2026-10-01T14:55:02.082189+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:02.082861+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:02.680896+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:02.681407+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:02.681853+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:03.154125+00:00", "trade", 6.975, 150.0]
["2026-10-01T14:55:03.269408+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:12.404205+00:00", "trade", 6.97, 10.0]
["2026-10-01T14:55:12.404207+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404210+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404210+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:55:12.404213+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:55:12.404213+00:00", "trade", 6.97, 13.0]
["2026-10-01T14:55:12.404228+00:00", "trade", 6.97, 144.0]
["2026-10-01T14:55:12.404264+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404274+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404315+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404365+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404390+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404395+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404415+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404425+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404455+00:00", "trade", 6.97, 52.0]
["2026-10-01T14:55:12.404458+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404458+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:55:12.404464+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404464+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404464+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404469+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404469+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:55:12.404470+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404472+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:55:12.404472+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404475+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404480+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404500+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404517+00:00", "trade", 6.97, 52.0]
["2026-10-01T14:55:12.404524+00:00", "trade", 6.97, 80.0]
["2026-10-01T14:55:12.404530+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404548+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:55:12.404551+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404554+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404556+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404566+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404566+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404569+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404574+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:55:12.404586+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404593+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404595+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404602+00:00", "trade", 6.97, 51.0]
["2026-10-01T14:55:12.404626+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404659+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404661+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:55:12.404664+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:55:12.404671+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404677+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404685+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404685+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404695+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404695+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:55:12.404704+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404707+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404713+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:12.404716+00:00", "trade", 6.97, 35.0]
["2026-10-01T14:55:12.404776+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.404791+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404821+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.404833+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.404851+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:55:12.404857+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.404857+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:55:12.404860+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.404863+00:00", "trade", 6.96, 98.0]
["2026-10-01T14:55:12.404863+00:00", "trade", 6.96, 13.0]
["2026-10-01T14:55:12.404869+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.404896+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.404931+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.404936+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.404936+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.404976+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405057+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405062+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405107+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405137+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405187+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405197+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405257+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405337+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405347+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:12.405362+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405407+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405407+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405417+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405446+00:00", "trade", 6.96, 50.0]
["2026-10-01T14:55:12.405457+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405457+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405457+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405498+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:55:12.405501+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.405501+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.405503+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.405503+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.405533+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405623+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405919+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:55:12.405921+00:00", "trade", 6.96, 50.0]
["2026-10-01T14:55:12.405924+00:00", "trade", 6.96, 50.0]
["2026-10-01T14:55:12.405924+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.405927+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:55:12.406174+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.406334+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.406375+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.406535+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.406535+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.407657+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407660+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407663+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:55:12.407669+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:55:12.407675+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407678+00:00", "trade", 6.95, 73.0]
["2026-10-01T14:55:12.407681+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407681+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:55:12.407684+00:00", "trade", 6.955, 42.0]
["2026-10-01T14:55:12.407687+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:55:12.407687+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:55:12.407690+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:55:12.407694+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407694+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407694+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:55:12.407700+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:55:12.407700+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407700+00:00", "trade", 6.95, 3.0]
["2026-10-01T14:55:12.407705+00:00", "trade", 6.95, 28.0]
["2026-10-01T14:55:12.407705+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407705+00:00", "trade", 6.95, 26.0]
["2026-10-01T14:55:12.407708+00:00", "trade", 6.955, 38.0]
["2026-10-01T14:55:12.407708+00:00", "trade", 6.95, 62.0]
["2026-10-01T14:55:12.407747+00:00", "trade", 6.95, 72.0]
["2026-10-01T14:55:12.407750+00:00", "trade", 6.95, 74.0]
["2026-10-01T14:55:12.407753+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407762+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.407771+00:00", "trade", 6.95, 29.0]
["2026-10-01T14:55:12.407804+00:00", "trade", 6.95, 303.0]
["2026-10-01T14:55:12.407822+00:00", "trade", 6.95, 68.0]
["2026-10-01T14:55:12.407823+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.407825+00:00", "trade", 6.95, 235.0]
["2026-10-01T14:55:12.407838+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.407921+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:55:12.408084+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.408204+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.408258+00:00", "trade", 6.955, 58.0]
["2026-10-01T14:55:12.408258+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:55:12.408264+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:55:12.408284+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:55:12.408299+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:55:12.408339+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:55:12.408339+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:55:12.408374+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:55:12.408374+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:55:12.408455+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.408455+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.408615+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409272+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409286+00:00", "trade", 6.945, 200.0]
["2026-10-01T14:55:12.409317+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409332+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409627+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409632+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409632+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409690+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:55:12.409693+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409693+00:00", "trade", 6.94, 91.0]
["2026-10-01T14:55:12.409696+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409696+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409696+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409701+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409701+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:55:12.409705+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:55:12.409705+00:00", "trade", 6.945, 165.0]
["2026-10-01T14:55:12.409709+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:55:12.409709+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409713+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409714+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409714+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:55:12.409717+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:55:12.409717+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409721+00:00", "trade", 6.94, 89.0]
["2026-10-01T14:55:12.409721+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409726+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409726+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:55:12.409726+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409726+00:00", "trade", 6.94, 35.0]
["2026-10-01T14:55:12.409738+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409756+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409762+00:00", "trade", 6.94, 9.0]
["2026-10-01T14:55:12.409788+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409816+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:55:12.409883+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409888+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409898+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.409909+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:55:12.409912+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409915+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.409963+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.410134+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:55:12.410705+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:55:12.410715+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:55:12.410724+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.410785+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:55:12.410795+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:55:12.410855+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.410868+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:55:12.410986+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.412405+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:12.412459+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.415647+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.415652+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.416875+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.416880+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.417439+00:00", "trade", 6.96, 11.0]
["2026-10-01T14:55:12.417586+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.461140+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.472440+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.472491+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.472666+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.505726+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.510483+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.510773+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.511009+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:12.517271+00:00", "trade", 6.935, 300.0]
["2026-10-01T14:55:12.521303+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.521303+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.521361+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.521364+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.521586+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.522022+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.522031+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.522133+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.529498+00:00", "trade", 6.935, 300.0]
["2026-10-01T14:55:12.541656+00:00", "trade", 6.935, 300.0]
["2026-10-01T14:55:12.553829+00:00", "trade", 6.935, 300.0]
["2026-10-01T14:55:12.566008+00:00", "trade", 6.935, 300.0]
["2026-10-01T14:55:12.572951+00:00", "trade", 6.935, 300.0]
["2026-10-01T14:55:12.576614+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.576614+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.576900+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.576924+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.576927+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.642636+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:55:12.645030+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.645033+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.646215+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.646219+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.646594+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:12.843482+00:00", "trade", 6.9544, 3.0]
["2026-10-01T14:55:12.865639+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:13.162142+00:00", "trade", 6.935, 10.0]
["2026-10-01T14:55:13.162362+00:00", "trade", 6.935, 12.0]
["2026-10-01T14:55:13.409294+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:13.409349+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:13.409771+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:13.410272+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:15.002826+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:55:15.002828+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:15.002831+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:15.002832+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:15.002832+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:15.002834+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:15.002840+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:15.002840+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:15.002841+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:15.002841+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.002864+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:15.002867+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.002876+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.002907+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.002942+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.002947+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.003002+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.003057+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.003067+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.003378+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:15.003458+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.003613+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.003779+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.003894+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.004022+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:15.004420+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.004761+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.005381+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:55:15.005436+00:00", "trade", 6.925, 400.0]
["2026-10-01T14:55:15.008425+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.013662+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.014093+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.034206+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.036501+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.055777+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.113590+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.187346+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:15.187346+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:16.936278+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:18.596685+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:18.596930+00:00", "trade", 6.93, 300.0]
["2026-10-01T14:55:18.596930+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.596939+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.596957+00:00", "trade", 6.93, 300.0]
["2026-10-01T14:55:18.596960+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:55:18.596962+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:18.596962+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.596966+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.596968+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.596968+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.596970+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.596975+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.596980+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597005+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597007+00:00", "trade", 6.93, 237.0]
["2026-10-01T14:55:18.597014+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:18.597035+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597035+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597035+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597037+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597043+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597046+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597050+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597053+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597056+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597116+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597241+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597251+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:55:18.597257+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597421+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597588+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:55:18.597667+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597667+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597827+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597862+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597862+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597908+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.597908+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.598028+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.598268+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.598309+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.598349+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.598349+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.598965+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.599226+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.599827+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.602554+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.755959+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:18.756440+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:19.306646+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:20.194829+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:20.195579+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:20.195825+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:20.199072+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:24.869907+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.051079+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.051560+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.051761+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.052086+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.052527+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.122750+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:25.123171+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:27.780936+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:55:27.783154+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:27.783170+00:00", "trade", 6.93, 2.0]
["2026-10-01T14:55:27.783224+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:55:28.918740+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:28.919035+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:28.919066+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:28.919096+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:28.919361+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:28.919542+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.024482+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.133251+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.133261+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.289508+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.289944+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.290406+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.290410+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:29.996648+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:31.341924+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:31.342305+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:31.447245+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:31.600615+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:31.707309+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.349740+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.453893+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.530706+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.530716+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.592338+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.697153+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.721957+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.981305+00:00", "trade", 6.9315, 8.0]
["2026-10-01T14:55:32.983936+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.983986+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.984407+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.984469+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:55:32.984472+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.984498+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.984523+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.984929+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.985099+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.985575+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.985575+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.986051+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:32.992386+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:33.001463+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:33.001668+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:33.002109+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:33.003005+00:00", "trade", 6.9315, 1.0]
["2026-10-01T14:55:34.395605+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:34.396312+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:34.397284+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:34.400005+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:38.741260+00:00", "trade", 6.935, 1000.0]
["2026-10-01T14:55:38.744074+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:55:40.044715+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:40.439461+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:40.440047+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:41.566351+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.545941+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.545996+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.546041+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.546102+00:00", "trade", 6.93, 12.0]
["2026-10-01T14:55:44.546111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.546662+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.547820+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.552571+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.552646+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:44.568048+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:55:44.650470+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.653512+00:00", "trade", 6.935, 3.0]
["2026-10-01T14:55:44.848041+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:44.948710+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.064712+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.064742+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.088794+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.189499+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.423707+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.423747+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.677632+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.782066+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.815917+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.815917+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.824277+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.925989+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.951139+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.951139+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:45.960000+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.062113+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.078482+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.180551+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.212883+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.212918+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.639023+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.739693+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.770181+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:46.873938+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:48.180366+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:48.180566+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:48.180762+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.681868+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.681969+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.682024+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.741475+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.741546+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:55:49.741967+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.742062+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.742122+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:49.742989+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:50.616475+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:50.617623+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:50.618099+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:50.618104+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:50.857119+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:50.858146+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:53.982225+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.710481+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.710506+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.710511+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.710556+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.710561+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.899005+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.899005+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:56.953159+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.181323+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.181489+00:00", "trade", 6.93, 15.0]
["2026-10-01T14:55:57.181528+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.181969+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.182009+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.182009+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.183057+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.183112+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.183247+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.183728+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.185789+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:55:57.185848+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.185899+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.187898+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.187954+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.187967+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:55:57.189011+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.230756+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.230921+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.703276+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:57.703332+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:58.748497+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:55:59.996671+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:00.159013+00:00", "trade", 6.9596, 3.0]
["2026-10-01T14:56:04.329813+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:56:04.545961+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:04.546066+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:04.546122+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:05.356222+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.118523+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.119510+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.583571+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.583571+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.590563+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.692210+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.763505+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.763505+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.788630+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:06.889099+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:07.029268+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:07.029323+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:07.029423+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:07.029454+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:07.030055+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:07.132404+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:08.214602+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:08.214659+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:56:08.499647+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:08.499717+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:08.499722+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:09.194192+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:09.667059+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:10.113076+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:13.113245+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:13.113295+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:13.116187+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:13.873431+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:15.470587+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:15.471118+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:16.054624+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:17.247239+00:00", "trade", 6.935, 7.0]
["2026-10-01T14:56:18.087366+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:56:19.867812+00:00", "trade", 6.9458, 24.0]
["2026-10-01T14:56:19.870937+00:00", "trade", 6.93, 2.0]
["2026-10-01T14:56:20.757895+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.757897+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:56:20.757901+00:00", "trade", 6.93, 15.0]
["2026-10-01T14:56:20.757940+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.757950+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.757976+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.757980+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.758264+00:00", "trade", 6.93, 85.0]
["2026-10-01T14:56:20.758268+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:56:20.758268+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:56:20.758270+00:00", "trade", 6.93, 7.0]
["2026-10-01T14:56:20.758285+00:00", "trade", 6.93, 58.0]
["2026-10-01T14:56:20.758300+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:56:20.758311+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.758878+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.758881+00:00", "trade", 6.93, 35.0]
["2026-10-01T14:56:20.759264+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.759534+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.759629+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.760211+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.768571+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:20.769478+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:56:20.864529+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:21.026751+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:21.844389+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:21.844765+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:21.845421+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:21.845722+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:21.846183+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:26.042693+00:00", "trade", 6.935, 10.0]
["2026-10-01T14:56:26.045770+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:26.045826+00:00", "trade", 6.93, 5.0]
["2026-10-01T14:56:28.789627+00:00", "trade", 6.9377, 1.0]
["2026-10-01T14:56:28.789683+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.789823+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.790680+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.791151+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.791638+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.792199+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.792830+00:00", "trade", 6.93, 2.0]
["2026-10-01T14:56:28.819689+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:28.844579+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:29.928256+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:29.928707+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:29.996695+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:30.296944+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:30.297776+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:30.316616+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:30.339771+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:30.340393+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:30.340393+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.067541+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.128396+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.232869+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.347894+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.449987+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.509764+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.610354+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.786955+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.887449+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.905111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.905131+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:31.905598+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.012994+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.462875+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.573629+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.657845+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.657855+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.658301+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.759572+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:32.790867+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.165825+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.267448+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.379374+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.379409+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.379931+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.485928+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.487046+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.487046+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.487447+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.590041+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.629214+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.730731+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.792083+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.866570+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.866660+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.867512+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:33.894697+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.005351+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.328721+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.328721+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.341246+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.445720+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.893462+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:34.994327+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.061646+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.165398+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.167543+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.270072+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.283279+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.283279+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.288671+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.297481+00:00", "trade", 6.93, 7.0]
["2026-10-01T14:56:36.297548+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.391852+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.397591+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.397611+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.398353+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.500892+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.577374+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.677824+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.710802+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.710802+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.711253+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:36.812439+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:37.011253+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:37.113266+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:39.444982+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:39.501742+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:56:39.503216+00:00", "trade", 6.935, 2.0]
["2026-10-01T14:56:39.505792+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:41.152741+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.192795+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.194172+00:00", "trade", 6.94, 5.0]
["2026-10-01T14:56:42.194238+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.194799+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.195195+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.195235+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.195240+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.195270+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.196318+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:42.202629+00:00", "trade", 6.94, 80.0]
["2026-10-01T14:56:42.202634+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:42.202634+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:42.202637+00:00", "trade", 6.94, 4.0]
["2026-10-01T14:56:42.202656+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:42.202658+00:00", "trade", 6.94, 300.0]
["2026-10-01T14:56:42.202661+00:00", "trade", 6.94, 145.0]
["2026-10-01T14:56:42.202661+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:42.202703+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:42.202712+00:00", "trade", 6.94, 4.0]
["2026-10-01T14:56:42.202715+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:42.202734+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:42.202737+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:42.202751+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:42.202757+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:42.202813+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:42.202833+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:42.202989+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:42.203084+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.203270+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.203315+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.203575+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.203921+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.203921+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.204604+00:00", "trade", 6.94, 155.0]
["2026-10-01T14:56:42.204798+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.303193+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.303794+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:42.367812+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.528943+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.528945+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:43.528948+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:43.528951+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:43.528951+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:43.529029+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.529039+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.530367+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.530437+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.530437+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:43.530602+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:43.530638+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:43.530668+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:43.530698+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:43.530733+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:43.530743+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.531058+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.531911+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.533785+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.533795+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.536426+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.536577+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.540511+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.540576+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:56:43.540862+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.635282+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.635362+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.860233+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:43.861140+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:44.382405+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:44.382407+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:44.382407+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:56:44.382408+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:44.382408+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:56:44.382437+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:44.382477+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:44.382492+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:44.382513+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:44.382567+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:44.382602+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:56:44.382703+00:00", "trade", 6.94, 15.0]
["2026-10-01T14:56:44.382988+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:44.383013+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:44.523488+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:44.523488+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:45.711369+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:45.711459+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:45.766528+00:00", "trade", 6.9487, 300.0]
["2026-10-01T14:56:45.936585+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:45.939873+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:46.986312+00:00", "trade", 6.9487, 81.0]
["2026-10-01T14:56:47.425047+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:47.425097+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:47.427990+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:56:52.222578+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:52.224443+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:56:59.996722+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:00.242736+00:00", "trade", 6.945, 36.0]
["2026-10-01T14:57:00.244114+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:57:00.244979+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:00.585123+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:57:07.043017+00:00", "trade", 6.945, 3.0]
["2026-10-01T14:57:11.851104+00:00", "trade", 6.9481, 134.0]
["2026-10-01T14:57:11.852838+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:12.965539+00:00", "trade", 6.9481, 74.0]
["2026-10-01T14:57:16.746310+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:57:21.189682+00:00", "trade", 6.945, 10.0]
["2026-10-01T14:57:25.612910+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:57:28.033527+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:28.033537+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:28.034810+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:28.430022+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:28.430303+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430317+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:28.430318+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430320+00:00", "trade", 6.95, 80.0]
["2026-10-01T14:57:28.430323+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:28.430326+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:28.430326+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:28.430329+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430329+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430358+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430368+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430373+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430383+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430402+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430403+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430405+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430453+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430508+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430523+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:28.430664+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.430769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.430769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.430945+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430945+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:28.430979+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431080+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431110+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431180+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431180+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431210+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431215+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431285+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431435+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431586+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431746+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.431781+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.534551+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.534636+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:28.732563+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.219082+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.507159+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:57:29.508081+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.508296+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.535513+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:57:29.536093+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.536504+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.537116+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:57:29.560827+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:29.996745+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:30.642478+00:00", "trade", 6.955, 12.0]
["2026-10-01T14:57:32.543208+00:00", "trade", 6.955, 5.0]
["2026-10-01T14:57:32.564278+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.458923+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.981862+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:57:40.853073+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:40.863027+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:40.863383+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:40.882769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:40.992095+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:41.131532+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:41.132469+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:41.943977+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.016375+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.017879+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.019748+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.064738+00:00", "trade", 6.942, 2.0]
["2026-10-01T14:57:42.075000+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.147396+00:00", "trade", 6.9481, 153.0]
["2026-10-01T14:57:42.833597+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.834324+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.917638+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.939705+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.947614+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.963542+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.996906+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.051817+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.700573+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.700819+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.701325+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.740909+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.741586+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.802727+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.923353+00:00", "trade", 6.955, 5.0]
["2026-10-01T14:57:44.087605+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:46.805988+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:46.808358+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:46.812659+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:46.905911+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:47.356766+00:00", "trade", 6.948, 500.0]
["2026-10-01T14:57:47.357803+00:00", "trade", 6.948, 26.0]
["2026-10-01T14:57:47.358374+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:48.896705+00:00", "trade", 6.9479, 100.0]
["2026-10-01T14:57:48.897592+00:00", "trade", 6.9479, 4.0]
["2026-10-01T14:57:48.901060+00:00", "trade", 6.9479, 50.0]
["2026-10-01T14:57:48.902859+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.249951+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.031122+00:00", "trade", 6.955, 2.0]
["2026-10-01T14:57:54.457898+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:57:54.488604+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:54.488605+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:54.488605+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:57:54.488609+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:54.488611+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:54.488611+00:00", "trade", 6.95, 10.0]
["2026-10-01T14:57:54.488613+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:57:54.488626+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.488632+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:57:54.488632+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.488638+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.488680+00:00", "trade", 6.95, 220.0]
["2026-10-01T14:57:54.488683+00:00", "trade", 6.95, 60.0]
["2026-10-01T14:57:54.488724+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:54.488809+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:54.488819+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:54.488833+00:00", "trade", 6.95, 34.0]
["2026-10-01T14:57:54.488839+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:54.488919+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:57:54.488924+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489050+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489203+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.489325+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489396+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489396+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489400+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489400+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489456+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489691+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489892+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.489892+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.490442+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.490746+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.490799+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.495999+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:57:54.500216+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.500296+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.598375+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.599207+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.695000+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:54.747736+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:55.062225+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:55.363133+00:00", "trade", 6.945, 5.0]
["2026-10-01T14:57:55.363193+00:00", "trade", 6.945, 5.0]
["2026-10-01T14:57:57.846770+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:58.042166+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:57:59.996768+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:00.227557+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:58:01.556709+00:00", "trade", 6.9442, 6.0]
["2026-10-01T14:58:04.503868+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:05.344381+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:58:05.355715+00:00", "trade", 6.945, 33.0]
["2026-10-01T14:58:05.356619+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:08.898534+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:08.898539+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:08.899060+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.160047+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.160231+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:09.160231+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:58:09.160233+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.160234+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:58:09.160234+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:58:09.160303+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.160318+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.160328+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.160383+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.162931+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:09.163021+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:09.165856+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.181732+00:00", "trade", 6.95, 20.0]
["2026-10-01T14:58:09.181750+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:09.184746+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:09.191061+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.191121+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.191141+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.191222+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.191648+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.200007+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.213175+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:58:09.246283+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.254247+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.254332+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.259837+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:09.259880+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:09.261653+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:09.261704+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.263293+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.264301+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.264361+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.264521+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.276560+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.292688+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.292758+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.346717+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.365632+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.416613+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.420453+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.526681+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.635089+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654058+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:58:09.654059+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654061+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:58:09.654134+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654160+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654165+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654165+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654225+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654435+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:09.654467+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:09.654551+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:09.654565+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:09.654626+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:09.654636+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:09.654651+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:09.654726+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:58:09.654741+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.655082+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.655142+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.655202+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.655328+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.658550+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.658730+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.659648+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.678683+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.679355+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.754634+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.954976+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:10.074336+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.074386+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.074391+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.074466+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.074529+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:10.234366+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:10.249217+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.287361+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:10.304865+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.325739+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:10.375706+00:00", "trade", 6.9466, 2.0]
["2026-10-01T14:58:10.444728+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.444994+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.445200+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.445450+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.553377+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.641798+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:10.657089+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.657781+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.723758+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.732258+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.797424+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:10.884200+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:11.040753+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:11.061749+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:11.158263+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:11.326945+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:11.327001+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:11.341746+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:11.425116+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:11.427251+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:11.470897+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:15.107444+00:00", "trade", 6.9471, 100.0]
["2026-10-01T14:58:15.443020+00:00", "trade", 6.965, 4.0]
["2026-10-01T14:58:15.501527+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:15.501573+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.087784+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.130005+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.270134+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.281320+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.384080+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.389674+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.493115+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.496523+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.601518+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.716628+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.820270+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:16.857123+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.020301+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.020412+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.020938+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.121437+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.223881+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.933509+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:58:17.933512+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:58:17.933598+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.933602+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:58:17.933602+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.933678+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.933708+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.934054+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:17.934054+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:17.934090+00:00", "trade", 6.96, 4.0]
["2026-10-01T14:58:17.934090+00:00", "trade", 6.96, 35.0]
["2026-10-01T14:58:17.934149+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:58:17.934156+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:17.934156+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:58:17.934159+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:17.934180+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:17.934224+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934449+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934495+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934725+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934750+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934874+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.934941+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934956+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.934991+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.934995+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.935001+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.935071+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.935542+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.937712+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.938883+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:17.939096+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.940314+00:00", "trade", 6.955, 58.0]
["2026-10-01T14:58:17.940699+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.940795+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.946470+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.947516+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:17.957073+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.957112+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.957179+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.957281+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.957311+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.957473+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:17.957503+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:58:18.053203+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:18.601831+00:00", "trade", 6.955, 2.0]
["2026-10-01T14:58:18.601879+00:00", "trade", 6.955, 5.0]
["2026-10-01T14:58:18.601894+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:58:18.601954+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:58:18.602014+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:58:19.459834+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:19.936821+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:20.232941+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:21.067084+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:23.974607+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:25.617847+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:25.618329+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:27.887879+00:00", "trade", 6.9495, 100.0]
["2026-10-01T14:58:27.943163+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:28.215051+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:28.319530+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:28.446352+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:29.706815+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:29.707251+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:29.807876+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:29.996801+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:30.248556+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046153+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046158+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046226+00:00", "trade", 6.95, 34.0]
["2026-10-01T14:58:35.046228+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046253+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:58:35.046256+00:00", "trade", 6.95, 15.0]
["2026-10-01T14:58:35.046256+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:58:35.046286+00:00", "trade", 6.95, 20.0]
["2026-10-01T14:58:35.046289+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:58:35.046289+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:58:35.046292+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:35.046292+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:58:35.046328+00:00", "trade", 6.95, 15.0]
["2026-10-01T14:58:35.046331+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:58:35.046333+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046340+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:35.046358+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046373+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046498+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:58:35.046524+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:35.046624+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:35.046794+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:35.046869+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:35.046955+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:58:35.046995+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.047030+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.047077+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:58:35.047137+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:58:35.047546+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.048709+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.056853+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.083067+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:58:35.118054+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.118976+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.124299+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.180718+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:35.411553+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:37.029273+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:37.463017+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:38.197068+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:58:38.197071+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:58:38.197350+00:00", "trade", 6.945, 57.0]
["2026-10-01T14:58:38.806737+00:00", "trade", 6.9501, 2.0]
["2026-10-01T14:58:39.405124+00:00", "trade", 6.9477, 23.0]
["2026-10-01T14:58:40.642290+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:58:40.642294+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:58:40.642297+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:58:40.642299+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:58:40.642299+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:58:40.642299+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:58:40.642302+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:58:40.643104+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:58:40.643159+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:58:40.643194+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:58:40.643256+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:58:40.643256+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:58:40.643258+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:58:40.643258+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:58:40.643279+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.643361+00:00", "trade", 6.94, 5.0]
["2026-10-01T14:58:40.644026+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.644096+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.644111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.644156+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.644202+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.645089+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.646828+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.646833+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.670053+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.678428+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.679320+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.716143+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.716253+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.756524+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:40.757797+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:41.043052+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:58:41.911807+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:41.913301+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:41.914749+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:42.005255+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:42.006498+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:42.006538+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:42.108045+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:42.644605+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:58:43.962909+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:43.962964+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:43.963024+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:43.978316+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:43.979058+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:44.818087+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:51.572434+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:58:51.573378+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:58:51.573787+00:00", "trade", 6.935, 5.0]
["2026-10-01T14:58:53.068123+00:00", "trade", 6.9521, 19.0]
["2026-10-01T14:58:53.508288+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:55.080114+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:58:55.634215+00:00", "trade", 6.935, 6.0]
["2026-10-01T14:58:55.634735+00:00", "trade", 6.935, 3.0]
["2026-10-01T14:58:57.106893+00:00", "trade", 6.9526, 17.0]
["2026-10-01T14:58:57.340881+00:00", "trade", 6.935, 6.0]
["2026-10-01T14:58:59.996824+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:00.163352+00:00", "trade", 6.9472, 3.0]
["2026-10-01T14:59:01.420209+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:59:02.032645+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:02.578205+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:05.752635+00:00", "trade", 6.935, 4.0]
["2026-10-01T14:59:07.044733+00:00", "trade", 6.9517, 2.0]
["2026-10-01T14:59:08.289318+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:09.116620+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.326009+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.326013+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:59:11.326069+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.326070+00:00", "trade", 6.93, 2.0]
["2026-10-01T14:59:11.326119+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.326124+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.326130+00:00", "trade", 6.93, 3.0]
["2026-10-01T14:59:11.327027+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.641907+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.641962+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:11.644448+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:12.407687+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:13.754601+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:14.967158+00:00", "trade", 6.9542, 100.0]
["2026-10-01T14:59:16.281682+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:16.281727+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:16.449663+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.885872+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.885961+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:59:18.885993+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.885994+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:59:18.885997+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:59:18.886042+00:00", "trade", 6.93, 66.0]
["2026-10-01T14:59:18.886043+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.886048+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.886063+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.886374+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.886439+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.886449+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.886524+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.886544+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.886960+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.887323+00:00", "trade", 6.925, 8.0]
["2026-10-01T14:59:18.887621+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.887667+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.887677+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.888129+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:59:18.888195+00:00", "trade", 6.93, 34.0]
["2026-10-01T14:59:18.888749+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:59:18.888749+00:00", "trade", 6.93, 48.0]
["2026-10-01T14:59:18.888766+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:59:18.888769+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.888770+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:59:18.888773+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:59:18.888773+00:00", "trade", 6.93, 200.0]
["2026-10-01T14:59:18.888774+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:59:18.888799+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.888820+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.888829+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.888848+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:59:18.888879+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.889240+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.889305+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.889386+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:59:18.889441+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.889481+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.889672+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.889676+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.889676+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.889676+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.889721+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.890042+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.890874+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:18.991614+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:19.095472+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:19.977940+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:19.977985+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:20.163726+00:00", "trade", 6.935, 5.0]
["2026-10-01T14:59:23.522856+00:00", "trade", 6.935, 3.0]
["2026-10-01T14:59:23.564917+00:00", "trade", 6.935, 4.0]
["2026-10-01T14:59:25.155810+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:59:25.155813+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:59:25.157391+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:25.157817+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:27.108320+00:00", "trade", 6.946, 7.0]
["2026-10-01T14:59:29.996847+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:30.114752+00:00", "trade", 6.935, 2.0]
["2026-10-01T14:59:30.115320+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:33.785435+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:33.884718+00:00", "trade", 6.94, 95.0]
["2026-10-01T14:59:33.885438+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:33.885605+00:00", "trade", 6.935, 4.0]
["2026-10-01T14:59:33.885874+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:33.937171+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:34.385952+00:00", "trade", 6.935, 4.0]
["2026-10-01T14:59:35.771251+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:35.780253+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:35.817547+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:40.448626+00:00", "trade", 6.935, 2.0]
["2026-10-01T14:59:40.450145+00:00", "trade", 6.93, 5.0]
["2026-10-01T14:59:40.611504+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.798047+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.798829+00:00", "trade", 6.94, 5.0]
["2026-10-01T14:59:41.798914+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.798959+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.799330+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.799841+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.799841+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.800765+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:41.803209+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.838343+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.838398+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:41.911963+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587413+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587428+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:42.587428+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587431+00:00", "trade", 6.94, 600.0]
["2026-10-01T14:59:42.587434+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:42.587434+00:00", "trade", 6.94, 10.0]
["2026-10-01T14:59:42.587449+00:00", "trade", 6.94, 68.0]
["2026-10-01T14:59:42.587464+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:42.587467+00:00", "trade", 6.94, 50.0]
["2026-10-01T14:59:42.587467+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:42.587470+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:42.587494+00:00", "trade", 6.94, 50.0]
["2026-10-01T14:59:42.587509+00:00", "trade", 6.94, 50.0]
["2026-10-01T14:59:42.587513+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587528+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587623+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587929+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587944+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.587945+00:00", "trade", 6.94, 35.0]
["2026-10-01T14:59:42.587954+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.588014+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:42.588020+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:42.588029+00:00", "trade", 6.94, 33.0]
["2026-10-01T14:59:42.588044+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:42.588055+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:42.588099+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:42.588124+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:42.588144+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:42.588209+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588320+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588385+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588411+00:00", "trade", 6.94, 4.0]
["2026-10-01T14:59:42.588485+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588570+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588575+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588625+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588701+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588706+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.588971+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.589262+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.589267+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.590380+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.593016+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:42.641271+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:43.591117+00:00", "trade", 6.94, 2.0]
["2026-10-01T14:59:43.593517+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:43.596461+00:00", "trade", 6.94, 150.0]
["2026-10-01T14:59:43.596861+00:00", "trade", 6.94, 51.0]
["2026-10-01T14:59:43.596878+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:43.596882+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:59:43.596882+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:59:43.596885+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:59:43.596923+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.596938+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.596942+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:43.596948+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:59:43.596948+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.596953+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.596954+00:00", "trade", 6.94, 41.0]
["2026-10-01T14:59:43.597026+00:00", "trade", 6.94, 150.0]
["2026-10-01T14:59:43.597053+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.597093+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.597149+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:43.597354+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597504+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597514+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597535+00:00", "trade", 6.94, 150.0]
["2026-10-01T14:59:43.597555+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597555+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597555+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597555+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597580+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597750+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597795+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597820+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597870+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.597996+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598071+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598076+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598116+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598271+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598659+00:00", "trade", 6.935, 386.0]
["2026-10-01T14:59:43.598662+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.598662+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.599736+00:00", "trade", 6.94, 150.0]
["2026-10-01T14:59:43.600522+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.602792+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.603663+00:00", "trade", 6.94, 24.0]
["2026-10-01T14:59:43.604235+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.604636+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:43.613184+00:00", "trade", 6.94, 150.0]
["2026-10-01T14:59:43.624864+00:00", "trade", 6.94, 150.0]
["2026-10-01T14:59:43.625471+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:44.474248+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:44.474319+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:47.133169+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:47.236881+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:48.273274+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:48.626634+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:48.626742+00:00", "trade", 6.935, 2.0]
["2026-10-01T14:59:48.626799+00:00", "trade", 6.935, 2.0]
["2026-10-01T14:59:49.628832+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:50.031130+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:59:51.630759+00:00", "trade", 6.935, 2.0]
["2026-10-01T14:59:52.190771+00:00", "trade", 6.9547, 100.0]
["2026-10-01T14:59:52.538953+00:00", "trade", 6.935, 14.0]
["2026-10-01T14:59:53.252875+00:00", "trade", 6.94, 9.0]
["2026-10-01T14:59:53.253327+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:53.253327+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:53.253332+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:53.253347+00:00", "trade", 6.94, 6.0]
["2026-10-01T14:59:53.253352+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:59:53.253397+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.253447+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.253477+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.253477+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.253608+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.253778+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.253798+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:53.253798+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:59:53.253973+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:53.253973+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:53.254012+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:59:53.254014+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.254079+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.254089+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.254535+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.254610+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.254921+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.258013+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.259612+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.326396+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.364211+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:53.755654+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:55.086446+00:00", "trade", 6.9372, 19.0]
["2026-10-01T14:59:55.984886+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:56.917393+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:59.019246+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:59.285116+00:00", "trade", 6.94, 8.0]
["2026-10-01T14:59:59.342256+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:59:59.996865+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.197322+00:00", "trade", 6.944, 2.0]
["2026-10-01T15:00:00.253625+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:00:00.727885+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:00:00.727910+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:00:00.727910+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:00:00.727912+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.727915+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:00:00.727915+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:00:00.727915+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:00:00.727917+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.727960+00:00", "trade", 6.94, 2.0]
["2026-10-01T15:00:00.727982+00:00", "trade", 6.94, 38.0]
["2026-10-01T15:00:00.727982+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:00:00.727984+00:00", "trade", 6.94, 68.0]
["2026-10-01T15:00:00.727987+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.727997+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.728148+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.728574+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:00:00.728574+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.728599+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.728629+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.728874+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:00.729185+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:00.729240+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:00.729316+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:00.729331+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.729396+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.729531+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.729557+00:00", "trade", 6.94, 2.0]
["2026-10-01T15:00:00.729560+00:00", "trade", 6.94, 38.0]
["2026-10-01T15:00:00.729867+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.730138+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.730188+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.732162+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.732563+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.733506+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.845407+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.845417+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.845462+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.846239+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.847357+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.847798+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.884170+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:00.885247+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:01.041479+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:01.041865+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:01.093438+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:01.168061+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:01.209119+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:01.866530+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.080154+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.126560+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.129908+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.130329+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.138398+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.152747+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.943565+00:00", "trade", 6.9467, 2.0]
["2026-10-01T15:00:02.944560+00:00", "trade", 6.9464, 12.0]
["2026-10-01T15:00:02.945420+00:00", "trade", 6.9451, 7.0]
["2026-10-01T15:00:02.946248+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:02.946776+00:00", "trade", 6.9551, 13.0]
["2026-10-01T15:00:03.262065+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:03.262527+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:03.370103+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:05.361951+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:00:05.739073+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:05.739118+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:11.399284+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:13.766044+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:14.005224+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:14.005394+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:14.005398+00:00", "trade", 6.94, 68.0]
["2026-10-01T15:00:14.005865+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:14.005931+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:14.115401+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:14.634829+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.905121+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.905124+00:00", "trade", 6.94, 32.0]
["2026-10-01T15:00:15.905124+00:00", "trade", 6.94, 38.0]
["2026-10-01T15:00:15.905572+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.905607+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.906374+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.950950+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.951456+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:15.964357+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:16.973672+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:16.973732+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:17.000486+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:17.131087+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.092446+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:00:18.094077+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.094322+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.102902+00:00", "trade", 6.935, 96.0]
["2026-10-01T15:00:18.109632+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:00:18.195032+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.431912+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.432237+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.432237+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.637261+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.637341+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:18.738562+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:20.834526+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:00:24.505674+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:25.973887+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:25.974604+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:26.161449+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:26.659506+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:26.712833+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:29.996898+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:30.830822+00:00", "trade", 6.935, 3.0]
["2026-10-01T15:00:30.839225+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:30.843134+00:00", "trade", 6.94, 3.0]
["2026-10-01T15:00:30.843205+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:30.843425+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:30.844222+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:32.379360+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:32.927574+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:00:32.928048+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:32.928093+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:32.928879+00:00", "trade", 6.935, 4.0]
["2026-10-01T15:00:33.003442+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:33.003929+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:33.242973+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:00:33.242975+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:00:33.242978+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:00:33.242996+00:00", "trade", 6.94, 20.0]
["2026-10-01T15:00:33.243014+00:00", "trade", 6.94, 5300.0]
["2026-10-01T15:00:33.243028+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243050+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:00:33.243063+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243069+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243109+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243113+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243133+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243184+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243214+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:00:33.243409+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.243486+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:00:33.243605+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.243765+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.244677+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.245770+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.247113+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.247118+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.248566+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.365279+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.365284+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.365350+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.365400+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:33.630396+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:36.116201+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:00:36.430877+00:00", "trade", 6.95, 2100.0]
["2026-10-01T15:00:36.430982+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:00:36.430984+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:36.430986+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:00:36.430989+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:00:36.430990+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:00:36.430990+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:00:36.430994+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:00:36.430994+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431014+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431039+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431074+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431079+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431089+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431114+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431140+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431225+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431272+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:00:36.431274+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:00:36.431451+00:00", "trade", 6.95, 4.0]
["2026-10-01T15:00:36.431451+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:00:36.431701+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:00:36.431726+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:36.431848+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:00:36.431848+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:00:36.431854+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:00:36.431856+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431886+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431911+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431924+00:00", "trade", 6.96, 24.0]
["2026-10-01T15:00:36.431926+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431982+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431992+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431992+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.431997+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:00:36.432087+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432122+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432167+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432202+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432282+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432483+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432518+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432523+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432563+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432568+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432628+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432663+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432663+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432747+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:36.432803+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.432914+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433084+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433090+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.433365+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433676+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433681+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433876+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433876+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.433886+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.434162+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.434287+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.434683+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.435124+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.435763+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:00:36.435839+00:00", "trade", 6.965, 181.0]
["2026-10-01T15:00:36.436357+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.436768+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.438808+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.445168+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.452089+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.478715+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.479578+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.479888+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.482299+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.484221+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.490094+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.490166+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.490464+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:36.532025+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:36.532942+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:37.040411+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:37.040461+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:37.040521+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:43.801334+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:44.832518+00:00", "trade", 6.9539, 6.0]
["2026-10-01T15:00:46.537385+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:46.632412+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:49.136629+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:00:50.880845+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:50.881221+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:51.386620+00:00", "trade", 6.9539, 100.0]
["2026-10-01T15:00:52.661700+00:00", "trade", 6.9432, 1.0]
["2026-10-01T15:00:53.569696+00:00", "trade", 6.97, 5.0]
["2026-10-01T15:00:53.570173+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:53.572574+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.444360+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:54.444366+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:54.444423+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:00:54.444767+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.445298+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.445699+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.445779+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.446817+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.541290+00:00", "trade", 6.97, 6.0]
["2026-10-01T15:00:54.541292+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.541352+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.542249+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:54.543647+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:55.332635+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:00:55.335875+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:55.548735+00:00", "trade", 6.97, 6.0]
["2026-10-01T15:00:55.549259+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:55.599433+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:56.558268+00:00", "trade", 6.97, 6.0]
["2026-10-01T15:00:56.558784+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:56.745304+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:56.923969+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:57.140565+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:57.375645+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:57.566285+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:57.566435+00:00", "trade", 6.97, 5.0]
["2026-10-01T15:00:57.642627+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:57.642697+00:00", "trade", 6.965, 2.0]
["2026-10-01T15:00:57.642762+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:00:58.067651+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:00:59.996921+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:00.443160+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:00.443231+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:01.927808+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:01:02.800987+00:00", "trade", 6.965, 7350.0]
["2026-10-01T15:01:02.801228+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.804366+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.819697+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.820281+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.820663+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.821306+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.825249+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.825255+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.825276+00:00", "trade", 6.965, 3.0]
["2026-10-01T15:01:02.825336+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.825396+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.825432+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.825511+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.825542+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.825557+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.825588+00:00", "trade", 6.96, 10.0]
["2026-10-01T15:01:02.825692+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.825820+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.825877+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.826143+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.826183+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.826464+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.826464+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.827105+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.835488+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.835533+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.835620+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.835680+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.835750+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.835900+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:01:02.837064+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.837214+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:02.953032+00:00", "trade", 6.9547, 2.0]
["2026-10-01T15:01:02.953075+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:05.040203+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:09.128261+00:00", "trade", 6.9547, 3.0]
["2026-10-01T15:01:12.840239+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:12.840319+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:12.840374+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:15.235817+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:15.235852+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:15.512404+00:00", "trade", 6.96, 419.0]
["2026-10-01T15:01:15.512406+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:15.512416+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:01:15.512431+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512455+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:01:15.512456+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512466+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512476+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512476+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512485+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:01:15.512497+00:00", "trade", 6.96, 12.0]
["2026-10-01T15:01:15.512531+00:00", "trade", 6.96, 30.0]
["2026-10-01T15:01:15.512581+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512607+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:01:15.512857+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.512902+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.513368+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.513793+00:00", "trade", 6.96, 150.0]
["2026-10-01T15:01:15.517989+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.590758+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.590828+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.591595+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.591733+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:01:15.591900+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.629289+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:15.629360+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:16.840516+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:16.840556+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:17.787707+00:00", "trade", 6.9542, 11.0]
["2026-10-01T15:01:18.518639+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:19.786034+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:22.331394+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:22.331494+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:22.331539+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:22.580003+00:00", "trade", 6.9586, 138.0]
["2026-10-01T15:01:23.220387+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:25.597110+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:25.989410+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:26.604791+00:00", "trade", 6.95, 500.0]
["2026-10-01T15:01:26.604792+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:26.604795+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:01:26.604797+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:01:26.604857+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:26.604878+00:00", "trade", 6.95, 89.0]
["2026-10-01T15:01:26.604882+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:26.604882+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:26.604884+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:01:26.604917+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.604922+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.604932+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605002+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605012+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605418+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605423+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605483+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605538+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:01:26.605593+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:26.606170+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:26.610380+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:26.739999+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:26.740084+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:26.812186+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:01:26.960409+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:28.422979+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:28.482295+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:28.520431+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:29.605629+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:01:29.996945+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:30.115698+00:00", "trade", 6.9517, 2.0]
["2026-10-01T15:01:30.378423+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:34.180247+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:35.661351+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:37.524503+00:00", "trade", 6.945, 2.0]
["2026-10-01T15:01:37.524554+00:00", "trade", 6.945, 23.0]
["2026-10-01T15:01:41.422772+00:00", "trade", 6.945, 397.0]
["2026-10-01T15:01:41.631109+00:00", "trade", 6.945, 3.0]
["2026-10-01T15:01:43.020873+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:01:43.020942+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:43.020992+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:43.020997+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:43.021053+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:43.021258+00:00", "trade", 6.94, 5.0]
["2026-10-01T15:01:43.021270+00:00", "trade", 6.94, 83.0]
["2026-10-01T15:01:43.021278+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021279+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:01:43.021282+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:01:43.021288+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021328+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021333+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021358+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021363+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021388+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021484+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021514+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:01:43.021571+00:00", "trade", 6.94, 3.0]
["2026-10-01T15:01:43.021955+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.021955+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.021955+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.021965+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.022005+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.022165+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.022265+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.022687+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.023240+00:00", "trade", 6.94, 101.0]
["2026-10-01T15:01:43.023283+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.023323+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.023580+00:00", "trade", 6.94, 150.0]
["2026-10-01T15:01:43.024165+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.026761+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.026866+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.060497+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.065564+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.065599+00:00", "trade", 6.94, 150.0]
["2026-10-01T15:01:43.065609+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.066220+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.066621+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.066621+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:43.067057+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.066780+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:01:44.067326+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.067456+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.067666+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.067687+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.067812+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.068463+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.069666+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.234715+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.337675+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.393884+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.497005+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.497596+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:44.497596+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:46.737238+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:46.837767+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:47.412000+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:47.414115+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:47.427217+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:47.847825+00:00", "trade", 6.9509, 100.0]
["2026-10-01T15:01:48.119982+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:01:48.399488+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:48.400395+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:48.402235+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:01:48.454489+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:49.520359+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:49.540014+00:00", "trade", 6.935, 200.0]
["2026-10-01T15:01:49.541271+00:00", "trade", 6.935, 2.0]
["2026-10-01T15:01:49.541334+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:49.541384+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:49.548566+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:50.099990+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:01:50.716710+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:51.343683+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:54.231908+00:00", "trade", 6.935, 4.0]
["2026-10-01T15:01:54.232532+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:54.731466+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:54.731561+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:56.520153+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:56.520794+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:56.531956+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:01:59.032297+00:00", "trade", 6.9537, 37.0]
["2026-10-01T15:01:59.033632+00:00", "trade", 6.935, 4.0]
["2026-10-01T15:01:59.481784+00:00", "trade", 6.935, 3500.0]
["2026-10-01T15:01:59.996967+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.551691+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.551810+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.552356+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.552832+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.552837+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.552848+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.552870+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.552954+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.552993+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.552996+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.553002+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.553008+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553023+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:02:02.553038+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553073+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553212+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:02:02.553245+00:00", "trade", 6.93, 30.0]
["2026-10-01T15:02:02.553305+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.553313+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553314+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.553318+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:02:02.553359+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553381+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:02:02.553489+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553489+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553554+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553589+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553649+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:02:02.553765+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:02:02.553830+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:02:02.553913+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.553955+00:00", "trade", 6.93, 5.0]
["2026-10-01T15:02:02.553955+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.553955+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:02:02.553980+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:02:02.554072+00:00", "trade", 6.93, 156.0]
["2026-10-01T15:02:02.554075+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554421+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554511+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554551+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554620+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:02:02.554622+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554623+00:00", "trade", 6.93, 76.0]
["2026-10-01T15:02:02.554764+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.554878+00:00", "trade", 6.935, 38.0]
["2026-10-01T15:02:02.554883+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554905+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:02.554917+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554926+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.554927+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.554932+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555023+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555073+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555164+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.555178+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555200+00:00", "trade", 6.92, 68.0]
["2026-10-01T15:02:02.555203+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555439+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555594+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555634+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555794+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.555870+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.557393+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.558070+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.558125+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.561668+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.561734+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.561837+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:02.561839+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.563397+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.564039+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.569301+00:00", "trade", 6.93, 11.0]
["2026-10-01T15:02:02.574143+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.574190+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:02.574319+00:00", "trade", 6.92, 32.0]
["2026-10-01T15:02:02.574364+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.581957+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.581972+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.581982+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.582037+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.582045+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:02:02.582090+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.582105+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.582117+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.582147+00:00", "trade", 6.92, 71.0]
["2026-10-01T15:02:02.582177+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.582183+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.582764+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.582804+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.582809+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.582844+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.592607+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.605814+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.605834+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.605834+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.605854+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.605889+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.605931+00:00", "trade", 6.92, 168.0]
["2026-10-01T15:02:02.605970+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:02.605973+00:00", "trade", 6.92, 83.0]
["2026-10-01T15:02:02.624681+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:02.627032+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:02.627094+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.628854+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.628939+00:00", "trade", 6.92, 17.0]
["2026-10-01T15:02:02.628939+00:00", "trade", 6.92, 83.0]
["2026-10-01T15:02:02.653617+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.694660+00:00", "trade", 6.93, 15.0]
["2026-10-01T15:02:02.695678+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:02.842859+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:02:02.929920+00:00", "trade", 6.93, 800.0]
["2026-10-01T15:02:02.931034+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:03.054518+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:03.553361+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:06.554847+00:00", "trade", 6.925, 3.0]
["2026-10-01T15:02:06.636924+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:07.130734+00:00", "trade", 6.925, 150.0]
["2026-10-01T15:02:07.131441+00:00", "trade", 6.925, 50.0]
["2026-10-01T15:02:07.133164+00:00", "trade", 6.92, 17.0]
["2026-10-01T15:02:07.133164+00:00", "trade", 6.92, 55.0]
["2026-10-01T15:02:07.133722+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:07.152562+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:08.135549+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:02:09.370697+00:00", "trade", 6.9478, 2.0]
["2026-10-01T15:02:09.558951+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:09.577716+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:09.579337+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:09.580678+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:11.478440+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:14.005908+00:00", "trade", 6.9478, 6.0]
["2026-10-01T15:02:14.259698+00:00", "trade", 6.925, 2.0]
["2026-10-01T15:02:14.261451+00:00", "trade", 6.925, 4.0]
["2026-10-01T15:02:17.632300+00:00", "trade", 6.925, 4.0]
["2026-10-01T15:02:17.634038+00:00", "trade", 6.925, 2.0]
["2026-10-01T15:02:18.402279+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:02:20.306680+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:20.307878+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:20.317155+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:21.028555+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:21.028596+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:23.611177+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:23.611892+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:23.613227+00:00", "trade", 6.925, 4.0]
["2026-10-01T15:02:26.011174+00:00", "trade", 6.925, 75.0]
["2026-10-01T15:02:26.014046+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:02:29.976101+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:29.996484+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:29.996505+00:00", "trade", 6.92, 25.0]
["2026-10-01T15:02:29.997005+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:29.997716+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:02:29.998188+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:29.999416+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:29.999797+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:30.000314+00:00", "trade", 6.92, 3.0]
["2026-10-01T15:02:30.148228+00:00", "trade", 6.9471, 100.0]
["2026-10-01T15:02:30.501492+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:33.248969+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:33.352280+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:33.833467+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:34.067269+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:34.067700+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:34.173823+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:34.678796+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:34.720641+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:35.237016+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:35.237192+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:36.509245+00:00", "trade", 6.9473, 100.0]
["2026-10-01T15:02:37.091192+00:00", "trade", 6.9214, 138.0]
["2026-10-01T15:02:37.094367+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:37.094434+00:00", "trade", 6.92, 4.0]
["2026-10-01T15:02:37.120128+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:37.120138+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:37.120188+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:37.953935+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:37.954100+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:38.108388+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:38.371876+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:38.372076+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:39.021308+00:00", "trade", 6.925, 88.0]
["2026-10-01T15:02:39.023509+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:02:41.154341+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:41.154797+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:42.016876+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:42.016884+00:00", "trade", 6.93, 300.0]
["2026-10-01T15:02:42.017537+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:42.017572+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:42.017813+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:42.017928+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:42.023421+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:46.076163+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:46.778959+00:00", "trade", 6.925, 5.0]
["2026-10-01T15:02:46.781572+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:02:46.782597+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:02:46.782682+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:46.782722+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:46.783689+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:46.784110+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:47.664122+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.585086+00:00", "trade", 6.925, 8.0]
["2026-10-01T15:02:51.586859+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.586887+00:00", "trade", 6.925, 3.0]
["2026-10-01T15:02:51.586889+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.586944+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.587004+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.587851+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.588312+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:51.906115+00:00", "trade", 6.925, 90.0]
["2026-10-01T15:02:54.155605+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:56.484489+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:02:56.484525+00:00", "trade", 6.92, 3.0]
["2026-10-01T15:02:59.041160+00:00", "trade", 6.92, 2.0]
["2026-10-01T15:02:59.997038+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:00.181369+00:00", "trade", 6.9467, 2.0]
["2026-10-01T15:03:01.380253+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:01.380804+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:03:01.380807+00:00", "trade", 6.92, 99.0]
["2026-10-01T15:03:01.380825+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:01.380825+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:01.380826+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:01.380828+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:01.380885+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:03:01.380891+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:01.380911+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:01.380936+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:01.380936+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.380946+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.380961+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.381041+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.381081+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.381198+00:00", "trade", 6.92, 71.0]
["2026-10-01T15:03:01.381200+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:03:01.381204+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:03:01.381377+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.381381+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:01.381381+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:01.381385+00:00", "trade", 6.92, 7.0]
["2026-10-01T15:03:01.381387+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:01.381387+00:00", "trade", 6.92, 11.0]
["2026-10-01T15:03:01.381422+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:01.381527+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.381547+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.381562+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.382209+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.382683+00:00", "trade", 6.92, 43.0]
["2026-10-01T15:03:01.382695+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.386414+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.416671+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.417588+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.421472+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:03:01.481455+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.481465+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.511883+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:01.574813+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:02.006902+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.616024+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.632203+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.632258+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.634739+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.635050+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.641650+00:00", "trade", 6.92, 21.0]
["2026-10-01T15:03:04.641665+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.641666+00:00", "trade", 6.92, 700.0]
["2026-10-01T15:03:04.641671+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:04.641671+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:04.641671+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:04.641720+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.641741+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.641744+00:00", "trade", 6.92, 2.0]
["2026-10-01T15:03:04.641766+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.641831+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:04.641896+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:04.642958+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.642978+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.642978+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.643049+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.643049+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.643149+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.646657+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.646682+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.647264+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.649429+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.659829+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.666449+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.666454+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.743698+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.747272+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.747327+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.747357+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.854372+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:04.954070+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:05.756928+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:05.756928+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:05.778550+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:07.444870+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:07.445717+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:07.456441+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:03:07.457570+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:07.458041+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:07.459164+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:07.464125+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:03:08.160635+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:08.184317+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:08.521727+00:00", "trade", 6.925, 95.0]
["2026-10-01T15:03:08.522673+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:08.735189+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:09.129703+00:00", "trade", 6.9323, 7.0]
["2026-10-01T15:03:09.484625+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:09.485091+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:09.511474+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:09.528610+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:09.528610+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:09.528616+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:09.528616+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528616+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528620+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:09.528620+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:03:09.528622+00:00", "trade", 6.92, 300.0]
["2026-10-01T15:03:09.528635+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528640+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528645+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528649+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528685+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528686+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528689+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528689+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528691+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528695+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:03:09.528700+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528700+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528740+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528760+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528778+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528868+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.528896+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528896+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528976+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:09.528998+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:09.529081+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529241+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529362+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529402+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529482+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529482+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529482+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529507+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529512+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529562+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529597+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529597+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529642+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529798+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.529958+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.530184+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.530483+00:00", "trade", 6.915, 229.0]
["2026-10-01T15:03:09.531001+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.531041+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.534203+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.543961+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:03:09.629089+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:09.842844+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:03:10.982173+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:10.982254+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:14.972473+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:03:14.973454+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:15.681842+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:15.682283+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:15.682828+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:03:15.684804+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.088809+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.095986+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.096031+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.096663+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.189851+00:00", "trade", 6.92, 15.0]
["2026-10-01T15:03:17.190291+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.190331+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.443414+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.517160+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.618987+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:17.793530+00:00", "trade", 6.915, 138.0]
["2026-10-01T15:03:18.754043+00:00", "trade", 6.915, 400.0]
["2026-10-01T15:03:19.262467+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:03:20.566092+00:00", "trade", 6.9173, 6.0]
["2026-10-01T15:03:21.708401+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:23.074492+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:23.074537+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:23.076822+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:23.076962+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:23.521486+00:00", "trade", 6.915, 88.0]
["2026-10-01T15:03:24.632414+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:24.632870+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:24.747708+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:24.748200+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:24.754565+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:24.755592+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:25.230674+00:00", "trade", 6.915, 5.0]
["2026-10-01T15:03:25.446007+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:26.179054+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:26.180482+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:26.279523+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:26.444657+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:26.445263+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:26.561776+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:29.997066+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:30.424390+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.320966+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.321011+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.321162+00:00", "trade", 6.915, 72.0]
["2026-10-01T15:03:31.321773+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.321883+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.323998+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.325076+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:31.426818+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:32.187508+00:00", "trade", 6.9201, 1.0]
["2026-10-01T15:03:36.681524+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:36.682466+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:45.882497+00:00", "trade", 6.915, 28.0]
["2026-10-01T15:03:45.882500+00:00", "trade", 6.915, 51.0]
["2026-10-01T15:03:45.886838+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:45.886839+00:00", "trade", 6.92, 521.0]
["2026-10-01T15:03:45.886851+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:45.886853+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:03:45.886854+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:03:45.886863+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886868+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886883+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886898+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886898+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886929+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886932+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:45.886934+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886935+00:00", "trade", 6.92, 12.0]
["2026-10-01T15:03:45.886938+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:03:45.886954+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886968+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.886978+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.887013+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:03:45.887259+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.887304+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.887374+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.887516+00:00", "trade", 6.92, 20.0]
["2026-10-01T15:03:45.887534+00:00", "trade", 6.92, 400.0]
["2026-10-01T15:03:45.887655+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.888001+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.892441+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.900480+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:03:45.900481+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.900484+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:03:45.900486+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:03:45.900486+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:03:45.900489+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:03:45.900536+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.900576+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.900591+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.900696+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.900841+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901323+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901325+00:00", "trade", 6.93, 30.0]
["2026-10-01T15:03:45.901347+00:00", "trade", 6.93, 190.0]
["2026-10-01T15:03:45.901349+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:03:45.901349+00:00", "trade", 6.93, 20.0]
["2026-10-01T15:03:45.901378+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901410+00:00", "trade", 6.93, 10.0]
["2026-10-01T15:03:45.901412+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:03:45.901412+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:03:45.901418+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901468+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901573+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901859+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901859+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.901874+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.902019+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.902044+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.902089+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.902089+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.902104+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.903544+00:00", "trade", 6.925, 30.0]
["2026-10-01T15:03:45.903849+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.907447+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:03:45.907447+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.907507+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:03:45.907507+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.908379+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.908580+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.908825+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.908825+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.909502+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.911672+00:00", "trade", 6.93, 80.0]
["2026-10-01T15:03:45.911722+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.912624+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.997677+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.997757+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:45.998644+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:46.102477+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:46.350413+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:46.450947+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:47.702008+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:47.805004+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:48.042319+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:48.292480+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:48.396794+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.300963+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.403673+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.442611+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.546037+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.558572+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.663447+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:49.663923+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:50.630867+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:50.631479+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:50.631479+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:50.980931+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:03:55.242873+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:03:57.035829+00:00", "trade", 6.9439, 11.0]
["2026-10-01T15:03:59.997089+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.388909+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.405664+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.506349+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.645636+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.858904+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.890750+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:04.997189+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.021111+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.135052+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.137192+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.302206+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.303288+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.495937+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.584498+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:05.994184+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:06.094654+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:06.101264+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:06.205783+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:07.068685+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:07.169851+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:08.731030+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:08.838897+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:08.839394+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:08.839835+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:09.076118+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:09.076534+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:09.178667+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:09.179990+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:11.040629+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:11.926519+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:04:12.467774+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.325217+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.325739+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.531845+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.562493+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.668686+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.688287+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:13.847211+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.019154+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:04:15.019805+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.020206+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.020642+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.021805+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.311540+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.530251+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:15.531775+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:16.447231+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:16.447266+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:18.689193+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:18.689875+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:18.813314+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:18.843045+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:18.945434+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:19.459599+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:20.895586+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:20.896117+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:21.894035+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:22.034675+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:22.035342+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:04:22.035502+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:04:22.036043+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:22.036790+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:22.038288+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:22.041747+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:25.084757+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:25.086156+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:25.239626+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:25.277166+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:27.222231+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:27.224676+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:27.225112+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:27.436381+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:27.436877+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:27.930654+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:28.032952+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:28.635353+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:28.736864+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:28.786027+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:28.922482+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:28.924326+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.404435+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.505070+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.522717+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.625111+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.629396+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.742110+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.742591+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.844704+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:29.997108+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:33.851927+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:33.955314+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:34.024083+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:34.124958+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:34.146780+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:34.730110+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:36.680973+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:36.687288+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:36.795627+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:36.923922+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:37.035959+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:37.047316+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:37.092737+00:00", "trade", 6.9212, 6.0]
["2026-10-01T15:04:37.149956+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:37.185485+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:39.392319+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:39.392765+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:39.560339+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:39.560820+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:40.295421+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:40.298426+00:00", "trade", 6.925, 4.0]
["2026-10-01T15:04:40.396211+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:40.495237+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:40.614481+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:40.625963+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:41.230950+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:41.231561+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:42.801076+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:45.880584+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:45.881165+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:47.021813+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:47.945148+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:49.770999+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:49.771027+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.771030+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:04:49.771034+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:04:49.771036+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.771036+00:00", "trade", 6.92, 8.0]
["2026-10-01T15:04:49.771039+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.771207+00:00", "trade", 6.92, 7.0]
["2026-10-01T15:04:49.771310+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:04:49.771310+00:00", "trade", 6.92, 36.0]
["2026-10-01T15:04:49.771313+00:00", "trade", 6.92, 8.0]
["2026-10-01T15:04:49.771535+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:04:49.771545+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:04:49.771565+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:04:49.771611+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:04:49.771646+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:04:49.771659+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.771661+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:04:49.771701+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.771701+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772016+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772016+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772087+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772142+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772182+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772332+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.772884+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.773565+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.775318+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.775905+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.777002+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.777066+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.777090+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.777119+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.777417+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.777535+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.778825+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:49.778891+00:00", "trade", 6.915, 15.0]
["2026-10-01T15:04:49.778891+00:00", "trade", 6.915, 15.0]
["2026-10-01T15:04:49.778894+00:00", "trade", 6.915, 68.0]
["2026-10-01T15:04:49.795803+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.838706+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.839803+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.856136+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.856310+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:49.891245+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.892218+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:49.895902+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:50.030939+00:00", "trade", 6.915, 5.0]
["2026-10-01T15:04:50.031941+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:51.143700+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:51.585698+00:00", "trade", 6.9202, 6.0]
["2026-10-01T15:04:52.433363+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:54.625451+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:54.626438+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:55.967439+00:00", "trade", 6.915, 78.0]
["2026-10-01T15:04:55.968431+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:55.974554+00:00", "trade", 6.915, 15.0]
["2026-10-01T15:04:55.975197+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:58.628524+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.667870+00:00", "trade", 6.917, 100.0]
["2026-10-01T15:04:59.671560+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.671560+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.671581+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:59.671641+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:59.671701+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:04:59.672607+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.672622+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.672637+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.726444+00:00", "trade", 6.915, 9.0]
["2026-10-01T15:04:59.778789+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:04:59.842482+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:04:59.845584+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:04:59.997126+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:00.434216+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:00.434272+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:00.434277+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:00.434332+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:00.434362+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:00.435280+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:01.112388+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:08.406027+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:11.287870+00:00", "trade", 6.915, 6.0]
["2026-10-01T15:05:11.287927+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:05:12.445511+00:00", "trade", 6.92, 70.0]
["2026-10-01T15:05:12.445547+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:12.445988+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:13.448833+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:13.450031+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:13.451038+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:13.532105+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:13.533098+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:14.505260+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:14.507856+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:14.508297+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:15.433527+00:00", "trade", 6.9408, 10.0]
["2026-10-01T15:05:16.315288+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:17.034998+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:18.951544+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:18.951625+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:18.956747+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:18.996757+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:19.298134+00:00", "trade", 6.9115, 14.0]
["2026-10-01T15:05:19.319157+00:00", "trade", 6.9115, 1.0]
["2026-10-01T15:05:21.547416+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:05:22.642863+00:00", "trade", 6.915, 2.0]
["2026-10-01T15:05:22.644263+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:22.644704+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:22.646423+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:27.286675+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:27.754298+00:00", "trade", 6.91, 2.0]
["2026-10-01T15:05:27.754385+00:00", "trade", 6.91, 3.0]
["2026-10-01T15:05:27.755041+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:29.997158+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.047188+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.675014+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.675080+00:00", "trade", 6.91, 2.0]
["2026-10-01T15:05:30.675981+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.675981+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.676151+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.843977+00:00", "trade", 6.915, 26.0]
["2026-10-01T15:05:30.844227+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:05:30.844553+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.844568+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.844608+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:30.846607+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:34.233969+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:34.658606+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:34.664435+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:39.709603+00:00", "trade", 6.9418, 14.0]
["2026-10-01T15:05:39.711200+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:39.713187+00:00", "trade", 6.91, 7.0]
["2026-10-01T15:05:39.724892+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:39.737658+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:41.642311+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:41.643720+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:44.463954+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:45.412355+00:00", "trade", 6.9123, 134.0]
["2026-10-01T15:05:45.414103+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:45.415880+00:00", "trade", 6.91, 4.0]
["2026-10-01T15:05:48.096283+00:00", "trade", 6.92, 6.0]
["2026-10-01T15:05:48.096389+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:05:48.101014+00:00", "trade", 6.91, 3.0]
["2026-10-01T15:05:48.102098+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:48.121535+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:48.632698+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:48.810611+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:52.479570+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:52.479573+00:00", "trade", 6.92, 93.0]
["2026-10-01T15:05:52.479576+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479582+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:52.479591+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479598+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:52.479600+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479604+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:05:52.479606+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479606+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479610+00:00", "trade", 6.92, 29.0]
["2026-10-01T15:05:52.479610+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:05:52.479613+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:05:52.479615+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479630+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479633+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479645+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:52.479645+00:00", "trade", 6.92, 9.0]
["2026-10-01T15:05:52.479669+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.479674+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.479694+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.479749+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.479789+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.479837+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:05:52.479837+00:00", "trade", 6.92, 5.0]
["2026-10-01T15:05:52.479840+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:05:52.479967+00:00", "trade", 6.93, 5.0]
["2026-10-01T15:05:52.480030+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.480050+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:05:52.480080+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480200+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480256+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480260+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480356+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480401+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480496+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480546+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480596+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480601+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480616+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480641+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480641+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480721+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480721+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480757+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480770+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:05:52.480824+00:00", "trade", 6.925, 130.0]
["2026-10-01T15:05:52.480854+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:05:52.480917+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.480962+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.481358+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.481358+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.481398+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.481719+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.484776+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.495436+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.495436+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.495439+00:00", "trade", 6.93, 9.0]
["2026-10-01T15:05:52.495439+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:05:52.495452+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.495466+00:00", "trade", 6.93, 6.0]
["2026-10-01T15:05:52.495466+00:00", "trade", 6.93, 6.0]
["2026-10-01T15:05:52.495469+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.495496+00:00", "trade", 6.93, 6.0]
["2026-10-01T15:05:52.495507+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.495527+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.495597+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:05:52.495627+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:05:52.495632+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:05:52.495682+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:05:52.495686+00:00", "trade", 6.93, 12.0]
["2026-10-01T15:05:52.495686+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:05:52.495727+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:05:52.495873+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:05:52.495884+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.495890+00:00", "trade", 6.94, 9.0]
["2026-10-01T15:05:52.495958+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:05:52.495992+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.495995+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.496004+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:05:52.496037+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.496038+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.496103+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.496148+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.496439+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.496479+00:00", "trade", 6.94, 51.0]
["2026-10-01T15:05:52.496564+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.496569+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:05:52.497968+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.507567+00:00", "trade", 6.94, 21.0]
["2026-10-01T15:05:52.507567+00:00", "trade", 6.94, 6.0]
["2026-10-01T15:05:52.507570+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.507573+00:00", "trade", 6.94, 6.0]
["2026-10-01T15:05:52.507573+00:00", "trade", 6.94, 69.0]
["2026-10-01T15:05:52.507576+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.507579+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.507581+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:05:52.507581+00:00", "trade", 6.94, 3.0]
["2026-10-01T15:05:52.507585+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:05:52.507594+00:00", "trade", 6.94, 49.0]
["2026-10-01T15:05:52.507609+00:00", "trade", 6.94, 5.0]
["2026-10-01T15:05:52.507676+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.507691+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.507751+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.507776+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.507821+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.507931+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508090+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.508162+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508186+00:00", "trade", 6.94, 107.0]
["2026-10-01T15:05:52.508192+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508342+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508367+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508392+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508518+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508563+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508603+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508688+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.508724+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.509009+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.509811+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.512991+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.513048+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.513104+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.513154+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.513512+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.513512+00:00", "trade", 6.945, 200.0]
["2026-10-01T15:05:52.513536+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.514131+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.525462+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.525516+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.525601+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.537825+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.549859+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.549861+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.562423+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.562451+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.597833+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.598096+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598181+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.598184+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.598190+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598190+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598192+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598194+00:00", "trade", 6.95, 6.0]
["2026-10-01T15:05:52.598194+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:05:52.598196+00:00", "trade", 6.95, 15.0]
["2026-10-01T15:05:52.598201+00:00", "trade", 6.95, 6.0]
["2026-10-01T15:05:52.598201+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.598202+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.598202+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598205+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.598205+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.598205+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598205+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598247+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598282+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598322+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598352+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598408+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598408+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.598410+00:00", "trade", 6.95, 9.0]
["2026-10-01T15:05:52.598452+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.598497+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.598693+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.598698+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.598828+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.598918+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.598938+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.598953+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.598958+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.598993+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.598998+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599254+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599327+00:00", "trade", 6.95, 94.0]
["2026-10-01T15:05:52.599333+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599337+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:05:52.599340+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:05:52.599340+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:05:52.599342+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599419+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.599419+00:00", "trade", 6.95, 6.0]
["2026-10-01T15:05:52.599424+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599424+00:00", "trade", 6.95, 11.0]
["2026-10-01T15:05:52.599428+00:00", "trade", 6.95, 66.0]
["2026-10-01T15:05:52.599428+00:00", "trade", 6.95, 48.0]
["2026-10-01T15:05:52.599430+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.599430+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:05:52.599432+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:05:52.599436+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.599436+00:00", "trade", 6.95, 68.0]
["2026-10-01T15:05:52.599439+00:00", "trade", 6.95, 118.0]
["2026-10-01T15:05:52.599439+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599439+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:52.599439+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599441+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:05:52.599444+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599445+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599445+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599447+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599447+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:05:52.599447+00:00", "trade", 6.95, 108.0]
["2026-10-01T15:05:52.599447+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:05:52.599451+00:00", "trade", 6.95, 1025.0]
["2026-10-01T15:05:52.599459+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599477+00:00", "trade", 6.95, 271.0]
["2026-10-01T15:05:52.599500+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599502+00:00", "trade", 6.95, 1025.0]
["2026-10-01T15:05:52.599510+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:52.599520+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:05:52.599540+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.599545+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.599571+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599574+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:05:52.599574+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:05:52.599580+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.599635+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.599688+00:00", "trade", 6.95, 39.0]
["2026-10-01T15:05:52.599691+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599694+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:05:52.599698+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:52.599790+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.599805+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:05:52.599845+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599860+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599880+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599936+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599941+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599941+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599946+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.599996+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600076+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600091+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600116+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600196+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600241+00:00", "trade", 6.95, 51.0]
["2026-10-01T15:05:52.600305+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.600311+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600368+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.600397+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600422+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600577+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600717+00:00", "trade", 6.945, 250.0]
["2026-10-01T15:05:52.600822+00:00", "trade", 6.94, 14.0]
["2026-10-01T15:05:52.600873+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600878+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.600878+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601078+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601089+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.601113+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601113+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601119+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601133+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601258+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.601258+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.601276+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.601279+00:00", "trade", 6.945, 300.0]
["2026-10-01T15:05:52.601345+00:00", "trade", 6.945, 29.0]
["2026-10-01T15:05:52.601534+00:00", "trade", 6.945, 99.0]
["2026-10-01T15:05:52.601549+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.601625+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601640+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601665+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601670+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.601991+00:00", "trade", 6.945, 58.0]
["2026-10-01T15:05:52.602121+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.602473+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.602577+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.602637+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.602647+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.602689+00:00", "trade", 6.945, 62.0]
["2026-10-01T15:05:52.602697+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.602758+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.603029+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.603246+00:00", "trade", 6.94, 39.0]
["2026-10-01T15:05:52.603248+00:00", "trade", 6.94, 61.0]
["2026-10-01T15:05:52.603795+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.603905+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.604000+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.605696+00:00", "trade", 6.95, 800.0]
["2026-10-01T15:05:52.605750+00:00", "trade", 6.94, 39.0]
["2026-10-01T15:05:52.605750+00:00", "trade", 6.94, 61.0]
["2026-10-01T15:05:52.605775+00:00", "trade", 6.94, 139.0]
["2026-10-01T15:05:52.606471+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.606762+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.606992+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.615563+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.639054+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.677180+00:00", "trade", 6.945, 18.0]
["2026-10-01T15:05:52.678222+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.678663+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.679832+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:05:52.682136+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.685055+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.685058+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.685627+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:52.685665+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.685986+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.712153+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.712594+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.838469+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.838469+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:05:52.838478+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:05:52.838478+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.838519+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.838547+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.838562+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:05:52.838584+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838600+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838604+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838619+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838650+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838745+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838805+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:05:52.838955+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.839030+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.839050+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.839100+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.839212+00:00", "trade", 6.94, 81.0]
["2026-10-01T15:05:52.839877+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.840038+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.840273+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.840278+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.840950+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.843195+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.858740+00:00", "trade", 6.945, 134.0]
["2026-10-01T15:05:52.858752+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.858807+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.859684+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.963291+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:52.963437+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:53.128520+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:53.128530+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:53.129011+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:53.231846+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:53.247995+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:53.349276+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.056792+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.056792+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.057754+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.167225+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.335005+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.335045+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.335476+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.436396+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.903830+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.903865+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:54.909028+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.014424+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.196723+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.196803+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.378426+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.378892+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.484218+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.716131+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:55.816966+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:56.055720+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:56.162038+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:56.252013+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:56.252043+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:56.252489+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:56.356582+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:05:59.033437+00:00", "trade", 6.9325, 5.0]
["2026-10-01T15:05:59.034745+00:00", "trade", 6.9325, 76.0]
["2026-10-01T15:05:59.997182+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:00.176389+00:00", "trade", 6.9378, 1.0]
["2026-10-01T15:06:00.493151+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:06:02.643226+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:03.624768+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:03.625783+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:03.630422+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:03.851616+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:04.537735+00:00", "trade", 6.9385, 6.0]
["2026-10-01T15:06:04.575440+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:04.577468+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:04.577535+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:04.577585+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:04.578079+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:04.578827+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:04.588120+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:04.602407+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:04.613894+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:04.703220+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:05.128613+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:05.250188+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:05.352457+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:05.871448+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:05.973081+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:06.026313+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:06.127819+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:07.123082+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:07.123620+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:07.124524+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:07.124524+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:07.124529+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:07.124564+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:07.125382+00:00", "trade", 6.93, 50.0]
["2026-10-01T15:06:07.125978+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:07.126528+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:07.129642+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:07.144258+00:00", "trade", 6.93, 50.0]
["2026-10-01T15:06:08.204598+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:08.676232+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:08.676292+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:14.437618+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:06:14.437663+00:00", "trade", 6.93, 5.0]
["2026-10-01T15:06:14.437738+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:06:14.441063+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:17.450975+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:17.611729+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:17.612650+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:17.614712+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:17.615232+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:17.616098+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:17.618032+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:17.620982+00:00", "trade", 6.93, 147.0]
["2026-10-01T15:06:17.646943+00:00", "trade", 6.93, 150.0]
["2026-10-01T15:06:19.205796+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:19.205851+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:19.205866+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:19.205922+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:19.927009+00:00", "trade", 6.9332, 100.0]
["2026-10-01T15:06:20.946368+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:24.086604+00:00", "trade", 6.9416, 82.0]
["2026-10-01T15:06:24.570123+00:00", "trade", 6.9416, 3.0]
["2026-10-01T15:06:26.487882+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:27.465372+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:27.467737+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:29.997209+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:32.768714+00:00", "trade", 6.9377, 2.0]
["2026-10-01T15:06:35.042748+00:00", "trade", 6.935, 3.0]
["2026-10-01T15:06:36.792020+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:44.913197+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:45.752150+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:48.610661+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:48.612173+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:50.287552+00:00", "trade", 6.9417, 100.0]
["2026-10-01T15:06:54.642983+00:00", "trade", 6.935, 4.0]
["2026-10-01T15:06:55.019447+00:00", "trade", 6.935, 2.0]
["2026-10-01T15:06:55.019447+00:00", "trade", 6.935, 4.0]
["2026-10-01T15:06:55.522876+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:55.525276+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:55.562048+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:06:56.120866+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:56.517737+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:56.517740+00:00", "trade", 6.93, 1000.0]
["2026-10-01T15:06:56.517740+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:06:56.517773+00:00", "trade", 6.93, 4.0]
["2026-10-01T15:06:56.517782+00:00", "trade", 6.93, 36.0]
["2026-10-01T15:06:56.517782+00:00", "trade", 6.93, 5.0]
["2026-10-01T15:06:56.517782+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:56.517788+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:06:56.517788+00:00", "trade", 6.93, 36.0]
["2026-10-01T15:06:56.517794+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:56.517794+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:56.517822+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:56.517822+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:06:56.517827+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517857+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517867+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517867+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517922+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517928+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517928+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:06:56.517993+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:06:56.517993+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:56.517995+00:00", "trade", 6.93, 231.0]
["2026-10-01T15:06:56.518095+00:00", "trade", 6.93, 308.0]
["2026-10-01T15:06:56.518191+00:00", "trade", 6.93, 61.0]
["2026-10-01T15:06:56.518359+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:56.518359+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:06:56.518362+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:06:56.518362+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:06:56.518371+00:00", "trade", 6.93, 15.0]
["2026-10-01T15:06:56.518410+00:00", "trade", 6.93, 136.0]
["2026-10-01T15:06:56.518413+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.518905+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.518970+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.518985+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.519436+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.523325+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.523696+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.555101+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:56.555164+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:56.555196+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.577399+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:56.577489+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:56.577679+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:56.577892+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:56.618392+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.619164+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.621088+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:56.662737+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:57.718297+00:00", "trade", 6.9322, 2.0]
["2026-10-01T15:06:59.137624+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:06:59.138266+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:59.140266+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:59.338057+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:06:59.338187+00:00", "trade", 6.925, 62.0]
["2026-10-01T15:06:59.668738+00:00", "trade", 6.938, 2.0]
["2026-10-01T15:06:59.997228+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:00.113317+00:00", "trade", 6.9325, 3.0]
["2026-10-01T15:07:00.220405+00:00", "trade", 6.925, 2.0]
["2026-10-01T15:07:01.634459+00:00", "trade", 6.925, 2.0]
["2026-10-01T15:07:02.205640+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:02.205640+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:02.207703+00:00", "trade", 6.925, 68.0]
["2026-10-01T15:07:02.214270+00:00", "trade", 6.925, 15.0]
["2026-10-01T15:07:02.880279+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:07:02.880342+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:02.880423+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:02.880438+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:05.127898+00:00", "trade", 6.9298, 21.0]
["2026-10-01T15:07:05.750408+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:07:05.750421+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:07.087337+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:08.014461+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:08.120193+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:09.576758+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:09.576829+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:09.577014+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:09.580207+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:10.417808+00:00", "trade", 6.9383, 42.0]
["2026-10-01T15:07:10.896423+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:12.082649+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:12.088199+00:00", "trade", 6.93, 40.0]
["2026-10-01T15:07:12.088639+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:12.088845+00:00", "trade", 6.93, 16.0]
["2026-10-01T15:07:12.088848+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:07:12.088848+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:07:12.088864+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:12.088867+00:00", "trade", 6.93, 800.0]
["2026-10-01T15:07:12.088867+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:07:12.088872+00:00", "trade", 6.93, 136.0]
["2026-10-01T15:07:12.088872+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:07:12.088915+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.088924+00:00", "trade", 6.93, 442.0]
["2026-10-01T15:07:12.088924+00:00", "trade", 6.93, 83.0]
["2026-10-01T15:07:12.088924+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.088930+00:00", "trade", 6.93, 461.0]
["2026-10-01T15:07:12.088930+00:00", "trade", 6.93, 83.0]
["2026-10-01T15:07:12.088930+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.088933+00:00", "trade", 6.93, 18.0]
["2026-10-01T15:07:12.088935+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:07:12.088939+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.088980+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089005+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089005+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089014+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089040+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089120+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089135+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:07:12.089275+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.089300+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.089621+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.090042+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.090824+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.091182+00:00", "trade", 6.93, 107.0]
["2026-10-01T15:07:12.094457+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.188958+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.189038+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.190316+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.191584+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.442840+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:07:12.620802+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:12.785620+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.021291+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.021296+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.138556+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.153120+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.208437+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.208457+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.235000+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.338838+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.343379+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.444474+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.494694+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.494704+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.495346+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.597083+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.614369+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.614409+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.631575+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:13.733127+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:14.686399+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:14.698122+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:15.666840+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:15.666865+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:15.780711+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:15.885546+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:15.886508+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:15.989664+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.031674+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.132269+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.151194+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.151229+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.167487+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.270247+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.322251+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.322271+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.356127+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.459408+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.584321+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.584341+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.586050+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.686529+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.686925+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.686945+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.778198+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.878868+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.887818+00:00", "trade", 6.9407, 132.0]
["2026-10-01T15:07:16.916121+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.916121+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:16.935608+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.038242+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.722481+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:07:17.722483+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.722484+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:07:17.722484+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:07:17.722487+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:07:17.722553+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.722568+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.722577+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:07:17.722663+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.722728+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.722839+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.723335+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.723771+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.723866+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.724503+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:17.775399+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:19.341445+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:19.341455+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:19.341593+00:00", "trade", 6.93, 101.0]
["2026-10-01T15:07:19.341601+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:19.629191+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:19.630193+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:19.643079+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:21.466534+00:00", "trade", 6.9406, 100.0]
["2026-10-01T15:07:21.745213+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:23.440798+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:07:26.138887+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.138893+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:07:26.138893+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:07:26.138952+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.138963+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.138963+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.138965+00:00", "trade", 6.93, 1.0]
["2026-10-01T15:07:26.138972+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.138972+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.138977+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.139002+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.139032+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.139037+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.139078+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.139118+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.139163+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.142411+00:00", "trade", 6.925, 219.0]
["2026-10-01T15:07:26.143543+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.144475+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.271353+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.271353+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:26.587065+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106024+00:00", "trade", 6.925, 7.0]
["2026-10-01T15:07:27.106648+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:07:27.106648+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106651+00:00", "trade", 6.92, 300.0]
["2026-10-01T15:07:27.106651+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:07:27.106653+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:07:27.106703+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106713+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106761+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:07:27.106782+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:07:27.106786+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:07:27.106788+00:00", "trade", 6.92, 28.0]
["2026-10-01T15:07:27.106793+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106834+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106844+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.106859+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:27.107206+00:00", "trade", 6.92, 2.0]
["2026-10-01T15:07:27.107360+00:00", "trade", 6.92, 3.0]
["2026-10-01T15:07:27.107395+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:27.107460+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:27.107475+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:27.107515+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.107520+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.107671+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.107716+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.107721+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.107741+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.107741+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.108026+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.109314+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.109365+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.112372+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.156347+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.156407+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.156425+00:00", "trade", 6.915, 45.0]
["2026-10-01T15:07:27.156432+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.196452+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.196534+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:07:27.216390+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:27.242210+00:00", "trade", 6.915, 25.0]
["2026-10-01T15:07:27.471206+00:00", "trade", 6.9285, 12.0]
["2026-10-01T15:07:27.822308+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:28.106711+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:28.107814+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:28.179620+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:28.315864+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:28.503837+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:29.997256+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:30.583984+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:32.481821+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:33.861112+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:33.861243+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:07:33.990701+00:00", "trade", 6.9366, 9.0]
["2026-10-01T15:07:34.438498+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:35.618570+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:35.618620+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:37.762298+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:37.762739+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:38.145930+00:00", "trade", 6.94, 15.0]
["2026-10-01T15:07:38.404146+00:00", "trade", 6.915, 68.0]
["2026-10-01T15:07:41.191809+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:41.892720+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:43.349607+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:07:43.350182+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:43.350659+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:48.452099+00:00", "trade", 6.9281, 200.0]
["2026-10-01T15:07:51.095979+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:51.227262+00:00", "trade", 6.94, 10.0]
["2026-10-01T15:07:52.008047+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:53.289317+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:07:53.289320+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:07:53.289320+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:53.289340+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:07:53.289350+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289380+00:00", "trade", 6.92, 6.0]
["2026-10-01T15:07:53.289383+00:00", "trade", 6.92, 80.0]
["2026-10-01T15:07:53.289390+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289392+00:00", "trade", 6.92, 6.0]
["2026-10-01T15:07:53.289395+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289405+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289430+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289451+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289491+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:07:53.289546+00:00", "trade", 6.92, 30.0]
["2026-10-01T15:07:53.289681+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:53.289972+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:53.290012+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:53.291230+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:53.294908+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:53.318866+00:00", "trade", 6.925, 25.0]
["2026-10-01T15:07:53.319472+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:53.408830+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:54.524288+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:54.842822+00:00", "trade", 6.925, 1.0]
["2026-10-01T15:07:54.843889+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:59.513606+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:07:59.997279+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:00.366123+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:00.375976+00:00", "trade", 6.9397, 43.0]
["2026-10-01T15:08:02.746635+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.121859+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.140917+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:08:03.140984+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.140989+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.141340+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.141385+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.141967+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.163964+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:03.167658+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:04.250894+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:04.644041+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:05.024818+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:06.100601+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.022738+00:00", "trade", 6.92, 15.0]
["2026-10-01T15:08:17.023072+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:08:17.023368+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.023460+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:08:17.023498+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.023556+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:08:17.023573+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.023574+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:08:17.023593+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.023628+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.023642+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:08:17.023643+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:08:17.023643+00:00", "quote", 6.91, 6.93]
["2026-10-01T15:08:17.023643+00:00", "quote", 6.91, 6.93]
["2026-10-01T15:08:17.023713+00:00", "quote", 6.91, 6.93]
["2026-10-01T15:08:17.023724+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:17.023734+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:17.023739+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:17.023804+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:17.023814+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:17.023939+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024145+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024200+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024200+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024495+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024495+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024500+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024535+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.024736+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.025407+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.027285+00:00", "trade", 6.92, 6.0]
["2026-10-01T15:08:17.028535+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.028535+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.031552+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:08:17.031621+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:08:17.032419+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.073231+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.128794+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:17.128794+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:18.032986+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:08:18.545726+00:00", "trade", 6.9385, 10.0]
["2026-10-01T15:08:18.546788+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:18.549344+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:20.948704+00:00", "trade", 6.9272, 9.0]
["2026-10-01T15:08:26.590123+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.590163+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.590594+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.590995+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.591045+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.591326+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.591441+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.591807+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.593265+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:26.598764+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.050996+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.051472+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.054474+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.057036+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.057517+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.487526+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:27.556045+00:00", "trade", 6.915, 11.0]
["2026-10-01T15:08:27.557117+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:29.706598+00:00", "trade", 6.9384, 200.0]
["2026-10-01T15:08:29.997297+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.166950+00:00", "trade", 6.9196, 1.0]
["2026-10-01T15:08:30.168023+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.168023+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.168502+00:00", "trade", 6.915, 3.0]
["2026-10-01T15:08:30.169552+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.170048+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.201195+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:08:30.202215+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.202220+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.204781+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:30.205302+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:32.352599+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:32.352639+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:32.352679+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:32.355355+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:32.355681+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:32.486398+00:00", "trade", 6.9196, 12.0]
["2026-10-01T15:08:32.487946+00:00", "trade", 6.915, 2.0]
["2026-10-01T15:08:33.615092+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:08:33.615092+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:33.615096+00:00", "trade", 6.92, 32.0]
["2026-10-01T15:08:33.615099+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:08:33.615099+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:08:33.615105+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:08:33.615105+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:08:33.615105+00:00", "trade", 6.92, 1.0]
["2026-10-01T15:08:33.615122+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:08:33.615132+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615132+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615135+00:00", "trade", 6.92, 7.0]
["2026-10-01T15:08:33.615140+00:00", "trade", 6.92, 500.0]
["2026-10-01T15:08:33.615167+00:00", "trade", 6.92, 120.0]
["2026-10-01T15:08:33.615167+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615173+00:00", "trade", 6.92, 20.0]
["2026-10-01T15:08:33.615182+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615217+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615232+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615342+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:08:33.615448+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.615638+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.615688+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.615809+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.615849+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.615889+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.615889+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.616089+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.616129+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.616169+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.616290+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.617162+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.617568+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.620690+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.655782+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.655860+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.655890+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.655914+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.655945+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.655983+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.656541+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.656636+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.656741+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.657262+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.663622+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:33.664905+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.665828+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:33.675229+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:08:34.500286+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:34.500311+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:34.645958+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:35.043703+00:00", "trade", 6.9261, 6.0]
["2026-10-01T15:08:35.044713+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:35.203807+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:35.645911+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:42.433845+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:42.433851+00:00", "trade", 6.93, 18.0]
["2026-10-01T15:08:42.433960+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:42.434236+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:08:42.434512+00:00", "quote", 6.92, 6.94]
["2026-10-01T15:08:42.434516+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:08:42.434517+00:00", "quote", 6.92, 6.94]
["2026-10-01T15:08:42.434522+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.434557+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.434567+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.434637+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.434707+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.434712+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:08:42.434772+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:08:42.434837+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.435554+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.435815+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.440095+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.476040+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.476963+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.540404+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:42.540404+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:43.063735+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:08:43.063916+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:43.064718+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:43.065039+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:44.338774+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:45.714738+00:00", "trade", 6.9262, 19.0]
["2026-10-01T15:08:49.337284+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:55.242935+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:08:55.244273+00:00", "trade", 6.935, 5.0]
["2026-10-01T15:08:55.245226+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:55.246259+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:55.940513+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:08:55.941145+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:59.337979+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:59.664118+00:00", "trade", 6.935, 5.0]
["2026-10-01T15:08:59.997310+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.168836+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.562133+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.562148+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.562609+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.663445+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.681603+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:01.786764+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:05.350478+00:00", "trade", 6.9249, 38.0]
["2026-10-01T15:09:08.767403+00:00", "trade", 6.9377, 100.0]
["2026-10-01T15:09:10.417738+00:00", "trade", 6.9248, 9.0]
["2026-10-01T15:09:12.522093+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:18.225694+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:19.032049+00:00", "trade", 6.94, 150.0]
["2026-10-01T15:09:19.032521+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032526+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032581+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:09:19.032593+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:19.032596+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:19.032602+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:19.032602+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:19.032605+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:19.032616+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032621+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032691+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032832+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032887+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032922+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:19.032972+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.032972+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.033173+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.033208+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.033208+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.033208+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.033243+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.034541+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.034586+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.034962+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.038195+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.132534+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.132544+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.135712+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.187500+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.425699+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:19.434591+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:19.434669+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.435622+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.435982+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.436952+00:00", "trade", 6.9498, 800.0]
["2026-10-01T15:09:19.437424+00:00", "trade", 6.9499, 175.0]
["2026-10-01T15:09:19.437541+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.437581+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.437621+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.437621+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.437822+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.440257+00:00", "trade", 6.945, 55.0]
["2026-10-01T15:09:19.440618+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.442022+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.543338+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.543649+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.673131+00:00", "trade", 6.945, 106.0]
["2026-10-01T15:09:19.704229+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:19.704373+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:19.704828+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.704948+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.704988+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.705069+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.705389+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.737837+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:19.738348+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:20.226321+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.014243+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.122526+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.235646+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.444520+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:21.444874+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.444914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.444954+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.445195+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.448914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.259233+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.099826+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.100036+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.104192+00:00", "trade", 6.945, 9.0]
["2026-10-01T15:09:26.181836+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.487320+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.488292+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.555642+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.763363+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.763843+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.764590+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.765309+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.765642+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.765878+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.765963+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.766078+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.766359+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:26.779701+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.779731+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.780525+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.780567+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:26.799497+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:28.224383+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:28.356036+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:28.356678+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:29.997338+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:34.649448+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:39.012979+00:00", "trade", 6.945, 14.0]
["2026-10-01T15:09:41.146774+00:00", "trade", 6.9382, 100.0]
["2026-10-01T15:09:45.322890+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.322945+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.322953+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:09:45.322959+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.322960+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.322966+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.322968+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.322971+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.322975+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.322975+00:00", "trade", 6.94, 6.0]
["2026-10-01T15:09:45.322980+00:00", "trade", 6.94, 36.0]
["2026-10-01T15:09:45.322980+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.323013+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.323015+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.323037+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:09:45.323045+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.323045+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.323166+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.323226+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.323306+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.323346+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.323582+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.323630+00:00", "trade", 6.94, 400.0]
["2026-10-01T15:09:45.323632+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.323677+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.323682+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.323812+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.324018+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.324113+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.324133+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.324138+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.324234+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.324273+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.325566+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.325937+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.327150+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.328548+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.328892+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328895+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328913+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328919+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.328919+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328923+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.328926+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.328926+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.328928+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.328939+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.328970+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.328970+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.328970+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.328983+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328989+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328995+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328995+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328995+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.328998+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.328998+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.329001+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.329016+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.329035+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329040+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329070+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329070+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329075+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329100+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329165+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329250+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329260+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329285+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.329395+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329556+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329596+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329621+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329621+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329636+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329656+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329756+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.329791+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.330037+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.330238+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.330597+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.330669+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.330709+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.330709+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.330844+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.331150+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.331232+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.331641+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.331641+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.333916+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.334062+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.334122+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.334126+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.334126+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.334131+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:09:45.334131+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.334134+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.334134+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:09:45.334161+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:45.334164+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.334167+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.334167+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.334170+00:00", "trade", 6.94, 52.0]
["2026-10-01T15:09:45.334317+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.334698+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.334718+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334723+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334723+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334743+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334768+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334768+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334793+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334814+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334814+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334818+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:45.334837+00:00", "trade", 6.94, 500.0]
["2026-10-01T15:09:45.334856+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:45.334856+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:45.334859+00:00", "trade", 6.94, 68.0]
["2026-10-01T15:09:45.334879+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.335440+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.335821+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.336182+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.336207+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.336278+00:00", "trade", 6.935, 300.0]
["2026-10-01T15:09:45.336753+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.339710+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.340265+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.340326+00:00", "trade", 6.93, 9.0]
["2026-10-01T15:09:45.340326+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.340329+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.340332+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.340332+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.340347+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.340377+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340387+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340402+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.340404+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.340407+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.340413+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.340417+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340442+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340442+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340467+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.340517+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340522+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340547+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340697+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.340758+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.340801+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.340813+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.340998+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.340998+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.340998+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.340998+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.341033+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.341159+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.341199+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.341680+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.344719+00:00", "trade", 6.925, 7.0]
["2026-10-01T15:09:45.349363+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.349373+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.349419+00:00", "trade", 6.92, 73.0]
["2026-10-01T15:09:45.349544+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.349844+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.349995+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.350070+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.350070+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.350827+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.351523+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.351764+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.352245+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.352982+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.353013+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.353047+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.353052+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.353643+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.356620+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.356621+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356637+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356648+00:00", "trade", 6.92, 100.0]
["2026-10-01T15:09:45.356652+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356652+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356665+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.356718+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356784+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356817+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356823+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.356847+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357042+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357085+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357088+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357133+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357145+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357172+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.357242+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.357451+00:00", "trade", 6.925, 200.0]
["2026-10-01T15:09:45.372689+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372723+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372725+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372728+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372728+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.372735+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372735+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.372735+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.372737+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372737+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372759+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372774+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372814+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372819+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372819+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372827+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372832+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372832+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372832+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372836+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372836+00:00", "trade", 6.93, 52.0]
["2026-10-01T15:09:45.372836+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372851+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372851+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372864+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372864+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372869+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372884+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372938+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372938+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.372945+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.372993+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.372994+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.373095+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.373105+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.373351+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.373400+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.373492+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.373501+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.373501+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.373513+00:00", "trade", 6.93, 300.0]
["2026-10-01T15:09:45.373513+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.373522+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.373522+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.373525+00:00", "trade", 6.93, 263.0]
["2026-10-01T15:09:45.373556+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.375494+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.376428+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.378322+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.380303+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380339+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380456+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380474+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380483+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380489+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380513+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380546+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.380886+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.381127+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.384011+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.387875+00:00", "trade", 6.925, 100.0]
["2026-10-01T15:09:45.388406+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.388927+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.401440+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:09:45.402460+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.403930+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.404011+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.404111+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.404135+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.404138+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.404375+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.404414+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.405488+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412588+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412603+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412606+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412609+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412609+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412613+00:00", "trade", 6.93, 300.0]
["2026-10-01T15:09:45.412613+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412618+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412618+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412627+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412642+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412648+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412651+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412651+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412654+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.412655+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412655+00:00", "trade", 6.93, 300.0]
["2026-10-01T15:09:45.412657+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412660+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412660+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412663+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412663+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412663+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412672+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412672+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412675+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412679+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412684+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.412685+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412685+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412685+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412691+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412691+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412691+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412691+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412693+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412693+00:00", "trade", 6.93, 52.0]
["2026-10-01T15:09:45.412697+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412697+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412700+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412700+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412708+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412711+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412711+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412717+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412723+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412732+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412734+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.412735+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412741+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.412744+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.412822+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412824+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.412834+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.412867+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.412871+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412871+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412970+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.412974+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412976+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.412985+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.413035+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.413040+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.413090+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.413101+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413105+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.413156+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.413165+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.413177+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.413190+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413190+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413195+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413222+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.413249+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:45.413253+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.413330+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413376+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413376+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413381+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413381+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413421+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413461+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413461+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413476+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413756+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413782+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413787+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413815+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.413815+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.413817+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413827+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413862+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413882+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413890+00:00", "trade", 6.93, 42.0]
["2026-10-01T15:09:45.413892+00:00", "quote", 6.92, 6.94]
["2026-10-01T15:09:45.413893+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.413902+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.413922+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.414062+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.414183+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.414243+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:09:45.414288+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.414328+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.414333+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.414348+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:09:45.414459+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.414463+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.414503+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.414594+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.414944+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.415045+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.415345+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:09:45.415592+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:09:45.416623+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.416939+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.417385+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.419395+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.420147+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.420863+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.421264+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.458615+00:00", "trade", 6.93, 400.0]
["2026-10-01T15:09:45.513133+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.513569+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.513655+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.523634+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:45.865799+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:47.177344+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:48.104588+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:48.104613+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:48.473927+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:09:49.977735+00:00", "trade", 6.9328, 6.0]
["2026-10-01T15:09:50.194287+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:50.194874+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:53.201187+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:53.774413+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:54.539822+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:54.577978+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:56.756398+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:58.736071+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:09:58.736138+00:00", "trade", 6.935, 9.0]
["2026-10-01T15:09:59.285544+00:00", "trade", 6.94, 25.0]
["2026-10-01T15:09:59.285544+00:00", "trade", 6.94, 5.0]
["2026-10-01T15:09:59.285547+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:59.285553+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:59.285555+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:09:59.285556+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:59.285562+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:59.285562+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:59.285565+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:09:59.285565+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285580+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285598+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:59.285605+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285625+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285630+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285640+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285695+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285740+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.285797+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:09:59.285961+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:09:59.286011+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286171+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286186+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286211+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286251+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286412+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286412+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286452+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286452+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286492+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286532+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286532+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286567+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286612+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286813+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286893+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.286933+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.287334+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.287364+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.287537+00:00", "trade", 6.94, 65.0]
["2026-10-01T15:09:59.287655+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.287770+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.287775+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.288492+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.289008+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.289013+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.290707+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.290757+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.290812+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.291684+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.319460+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.385924+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.723538+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:59.886808+00:00", "trade", 6.9369, 100.0]
["2026-10-01T15:09:59.997361+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:00.114327+00:00", "trade", 6.9344, 2.0]
["2026-10-01T15:10:00.508288+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:02.150276+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:02.150431+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:02.299561+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:02.299767+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:02.299767+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.299770+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:02.299770+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:02.299797+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.299827+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.299837+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.299862+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.299907+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.299912+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:02.300153+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.300448+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.301741+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.302378+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.304227+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.305275+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.305355+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.305823+00:00", "trade", 6.952, 50.0]
["2026-10-01T15:10:02.324113+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:10:02.327472+00:00", "trade", 6.9525, 150.0]
["2026-10-01T15:10:02.400667+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.400762+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:02.582269+00:00", "trade", 6.96, 11.0]
["2026-10-01T15:10:11.606056+00:00", "trade", 6.9351, 21.0]
["2026-10-01T15:10:13.517910+00:00", "trade", 6.9349, 180.0]
["2026-10-01T15:10:15.648971+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:10:15.648986+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:10:15.648992+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:15.648995+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:15.648995+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:15.648995+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:15.648998+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:15.648998+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:15.649046+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:15.649105+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:15.649109+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:15.649170+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:15.649180+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:15.649410+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:15.649419+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:15.649575+00:00", "trade", 6.95, 50.0]
["2026-10-01T15:10:15.649579+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:10:15.649582+00:00", "trade", 6.95, 600.0]
["2026-10-01T15:10:15.649582+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:10:15.649587+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:10:15.649587+00:00", "trade", 6.95, 4.0]
["2026-10-01T15:10:15.649592+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:15.649661+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:15.649696+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:15.649772+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.649812+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.649967+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650012+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650012+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650052+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650082+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650132+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650248+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.650518+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.651506+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.651692+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:15.654693+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.662617+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.676866+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:15.769209+00:00", "trade", 6.945, 4.0]
["2026-10-01T15:10:15.769272+00:00", "trade", 6.945, 3.0]
["2026-10-01T15:10:15.838756+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:10:15.953786+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:16.277709+00:00", "trade", 6.9485, 15.0]
["2026-10-01T15:10:16.649053+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:16.880420+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:10:17.023705+00:00", "trade", 6.9347, 10.0]
["2026-10-01T15:10:17.858988+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:10:18.002047+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:18.223389+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:19.125674+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:19.125739+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:20.665259+00:00", "trade", 6.95, 15.0]
["2026-10-01T15:10:20.665759+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:20.666681+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:20.768193+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:20.769115+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:20.769155+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:20.828130+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:10:21.168466+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:22.425862+00:00", "trade", 6.945, 2.0]
["2026-10-01T15:10:22.435948+00:00", "trade", 6.945, 2.0]
["2026-10-01T15:10:22.592991+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:22.694778+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:22.706206+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:22.706226+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:23.174356+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:23.282133+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:23.644194+00:00", "trade", 6.9354, 800.0]
["2026-10-01T15:10:25.242369+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:26.948524+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:27.556708+00:00", "trade", 6.9351, 2.0]
["2026-10-01T15:10:29.997384+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.168052+00:00", "trade", 6.95, 71.0]
["2026-10-01T15:10:31.168569+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.168569+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.169707+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.272106+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.272758+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.272803+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.273490+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.374555+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:32.657167+00:00", "trade", 6.945, 6.0]
["2026-10-01T15:10:35.458326+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.089687+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.260694+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:45.757129+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:10:45.757192+00:00", "trade", 6.945, 6.0]
["2026-10-01T15:10:45.954263+00:00", "trade", 6.9472, 4.0]
["2026-10-01T15:10:45.959616+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:10:46.306706+00:00", "trade", 6.9361, 6.0]
["2026-10-01T15:10:47.841302+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:47.841302+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:47.841302+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.841306+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:47.841306+00:00", "trade", 6.95, 29.0]
["2026-10-01T15:10:47.841308+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:10:47.841311+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:10:47.841311+00:00", "trade", 6.95, 39.0]
["2026-10-01T15:10:47.841332+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.841365+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:10:47.841828+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:47.841833+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:47.841868+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:47.841893+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:10:47.842069+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:47.842449+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:47.842469+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:10:47.842811+00:00", "trade", 6.955, 4.0]
["2026-10-01T15:10:47.846895+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:47.871033+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:48.034667+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:48.436590+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:48.530098+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:48.530098+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:48.584478+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:51.118977+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:51.126594+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:10:51.129150+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:10:51.150741+00:00", "trade", 6.96, 50.0]
["2026-10-01T15:10:51.151028+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:51.151083+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:51.151379+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:51.151800+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:51.274347+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:55.196508+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:10:55.196510+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:10:55.196513+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:10:55.196513+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:10:55.196585+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:10:55.196603+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.196678+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.196688+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.196693+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.196698+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.196748+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.196763+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.197069+00:00", "trade", 6.96, 15.0]
["2026-10-01T15:10:55.197084+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.197094+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:10:55.197144+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.197309+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.197505+00:00", "trade", 6.96, 24.0]
["2026-10-01T15:10:55.197585+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.197585+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.197615+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.197785+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.202171+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.206927+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.275050+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.275130+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.526649+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.757494+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.757639+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:55.758401+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:56.030953+00:00", "trade", 6.965, 4.0]
["2026-10-01T15:10:56.196565+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:56.197823+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:56.198510+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:56.200269+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:59.280887+00:00", "trade", 6.9365, 206.0]
["2026-10-01T15:10:59.306440+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:59.306917+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:59.705556+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:59.706810+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:10:59.997403+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:00.150348+00:00", "trade", 6.9357, 2.0]
["2026-10-01T15:11:00.156284+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:00.541253+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:08.427147+00:00", "trade", 6.9338, 100.0]
["2026-10-01T15:11:10.746802+00:00", "trade", 6.9338, 16.0]
["2026-10-01T15:11:12.053445+00:00", "trade", 6.9699, 4.0]
["2026-10-01T15:11:12.400830+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.400832+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.400834+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.400836+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.400839+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.400886+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.400926+00:00", "trade", 6.96, 228.0]
["2026-10-01T15:11:12.400936+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.400945+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.400945+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.400947+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.400947+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.400950+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.400950+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:11:12.401002+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.401037+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.401037+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.401223+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401227+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401227+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:11:12.401227+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:11:12.401227+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.401242+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.401312+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.401338+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401342+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401344+00:00", "trade", 6.96, 4.0]
["2026-10-01T15:11:12.401384+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.401384+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.401388+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.401390+00:00", "trade", 6.96, 54.0]
["2026-10-01T15:11:12.401393+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401400+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401400+00:00", "trade", 6.96, 32.0]
["2026-10-01T15:11:12.401405+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.401405+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.401443+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.401458+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.401458+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.401459+00:00", "trade", 6.96, 346.0]
["2026-10-01T15:11:12.401518+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401664+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401783+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401844+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401859+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401869+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401904+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.401916+00:00", "trade", 6.96, 23.0]
["2026-10-01T15:11:12.402084+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.402194+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.402304+00:00", "trade", 6.96, 23.0]
["2026-10-01T15:11:12.404385+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.405142+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405146+00:00", "trade", 6.96, 65.0]
["2026-10-01T15:11:12.405146+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405152+00:00", "trade", 6.96, 265.0]
["2026-10-01T15:11:12.405155+00:00", "trade", 6.96, 135.0]
["2026-10-01T15:11:12.405160+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.405160+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:11:12.405166+00:00", "trade", 6.96, 400.0]
["2026-10-01T15:11:12.405182+00:00", "trade", 6.96, 400.0]
["2026-10-01T15:11:12.405187+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:11:12.405191+00:00", "trade", 6.96, 400.0]
["2026-10-01T15:11:12.405197+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405202+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405207+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405233+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405233+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405236+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405239+00:00", "trade", 6.96, 3.0]
["2026-10-01T15:11:12.405239+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405248+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405252+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405254+00:00", "trade", 6.96, 400.0]
["2026-10-01T15:11:12.405260+00:00", "trade", 6.96, 300.0]
["2026-10-01T15:11:12.405262+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405263+00:00", "trade", 6.96, 303.0]
["2026-10-01T15:11:12.405272+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405275+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405275+00:00", "trade", 6.96, 97.0]
["2026-10-01T15:11:12.405279+00:00", "trade", 6.96, 53.0]
["2026-10-01T15:11:12.405281+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.405281+00:00", "trade", 6.96, 47.0]
["2026-10-01T15:11:12.405327+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405368+00:00", "trade", 6.96, 53.0]
["2026-10-01T15:11:12.405386+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:11:12.405402+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405442+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405498+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:11:12.405562+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.405848+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.405928+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.405988+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406034+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406054+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406074+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406089+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406094+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406134+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406199+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406274+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.406906+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.407327+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.407507+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.407602+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.408013+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.408802+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:12.409347+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.409923+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.410745+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.411066+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.411566+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:11:12.415491+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.415551+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.418290+00:00", "trade", 6.965, 37.0]
["2026-10-01T15:11:12.419476+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.419536+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.520306+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:12.521253+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:13.008369+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:13.008514+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:13.008780+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:13.304870+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:15.830893+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:15.845117+00:00", "trade", 6.9414, 2.0]
["2026-10-01T15:11:17.100398+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:17.152705+00:00", "trade", 6.9414, 36.0]
["2026-10-01T15:11:18.222618+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:21.723615+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.412903+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.413299+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.414256+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.414302+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:24.414354+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:24.414429+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:24.414480+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:24.414531+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:11:24.414697+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.414707+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.419950+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:24.627870+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:25.375353+00:00", "trade", 6.965, 3.0]
["2026-10-01T15:11:27.200977+00:00", "trade", 6.9685, 50.0]
["2026-10-01T15:11:27.784279+00:00", "trade", 6.965, 46.0]
["2026-10-01T15:11:29.997430+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:32.893951+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.415983+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.416439+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.416439+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.419009+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:11:34.452037+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:11:34.453036+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.453859+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.454174+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.455663+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.470528+00:00", "trade", 6.96, 700.0]
["2026-10-01T15:11:34.918471+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.920917+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:11:34.920924+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:11:34.921269+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:11:34.921774+00:00", "trade", 6.965, 300.0]
["2026-10-01T15:11:34.922255+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.922335+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.922535+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.922811+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:34.923372+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:35.019655+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:11:35.019657+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:11:35.019658+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:11:35.019661+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:11:35.019662+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019664+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:11:35.019692+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019737+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019742+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019747+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019752+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019762+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.019782+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:11:35.020130+00:00", "trade", 6.97, 20.0]
["2026-10-01T15:11:35.020398+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.020524+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.020689+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.020719+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.020724+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.021085+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.021205+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.040100+00:00", "trade", 6.9387, 149.0]
["2026-10-01T15:11:35.123559+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:35.507625+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:38.200315+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:38.201232+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:42.557723+00:00", "trade", 6.98, 24.0]
["2026-10-01T15:11:42.557738+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:11:42.557740+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:11:42.557743+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:11:42.557743+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557747+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:11:42.557747+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:11:42.557749+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:11:42.557768+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557773+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557778+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557793+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557823+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557863+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557868+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.557999+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.558014+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:11:42.558054+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.558380+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.558415+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.558520+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.558615+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.558655+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.558811+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.563331+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.673714+00:00", "trade", 6.9432, 1.0]
["2026-10-01T15:11:42.673780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:42.673780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:43.107824+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:43.108154+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:43.204113+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:43.204314+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204317+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204347+00:00", "trade", 6.99, 67.0]
["2026-10-01T15:11:43.204349+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:43.204350+00:00", "trade", 6.99, 28.0]
["2026-10-01T15:11:43.204353+00:00", "trade", 6.99, 32.0]
["2026-10-01T15:11:43.204356+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:43.204356+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:43.204359+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:43.204359+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:43.204359+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:43.204383+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204383+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204384+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204386+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204389+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204394+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204424+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204429+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204467+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204470+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:43.204474+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204479+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204499+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204544+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204550+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204559+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204564+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204574+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:11:43.204579+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204581+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:43.204609+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204619+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204669+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204680+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204825+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204895+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204981+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204981+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.204985+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.205066+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.205246+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.205291+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.205341+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.206985+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.208363+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.208388+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.209942+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.304422+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:43.681386+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:44.204407+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:44.236370+00:00", "trade", 6.9962, 1000.0]
["2026-10-01T15:11:45.325743+00:00", "trade", 6.9465, 10.0]
["2026-10-01T15:11:47.618117+00:00", "trade", 6.9417, 200.0]
["2026-10-01T15:11:48.435754+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:48.481348+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:48.481414+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:11:48.843194+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:11:50.202330+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:11:51.009632+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:51.412675+00:00", "trade", 6.995, 800.0]
["2026-10-01T15:11:51.428580+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:51.429577+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:52.301796+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:52.301851+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:52.479260+00:00", "trade", 6.9959, 100.0]
["2026-10-01T15:11:53.242965+00:00", "trade", 6.995, 11.0]
["2026-10-01T15:11:55.536855+00:00", "trade", 6.9425, 100.0]
["2026-10-01T15:11:57.839550+00:00", "trade", 6.995, 3.0]
["2026-10-01T15:11:57.867893+00:00", "trade", 6.9433, 90.0]
["2026-10-01T15:11:59.682843+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:11:59.682868+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:11:59.682868+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:59.682873+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:11:59.682877+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:11:59.682877+00:00", "trade", 7.0, 300.0]
["2026-10-01T15:11:59.682879+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:11:59.682879+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:11:59.682908+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.682908+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.682913+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.682921+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:11:59.682927+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:11:59.682930+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:11:59.682954+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:11:59.682964+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.682964+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.682974+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.682978+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683023+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683074+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683074+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683139+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683139+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683164+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:11:59.683339+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.683490+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.683525+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.683585+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.683715+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.683740+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.683781+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.684876+00:00", "trade", 7.0, 48.0]
["2026-10-01T15:11:59.685174+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.685685+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.686893+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:11:59.687233+00:00", "trade", 7.01, 300.0]
["2026-10-01T15:11:59.687233+00:00", "trade", 7.01, 397.0]
["2026-10-01T15:11:59.687234+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:11:59.687234+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.687244+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.687244+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.687294+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.687374+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:11:59.687419+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:11:59.687544+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.687630+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.688015+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.688181+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.688381+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.688612+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.691248+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.708990+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.724227+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.736140+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.793381+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:11:59.997453+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:00.506857+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:00.506947+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:00.507222+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:00.881158+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:00.881569+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:01.114349+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:01.116544+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:01.150716+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:01.151578+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:01.575312+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:02.943257+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:03.466335+00:00", "trade", 6.9405, 100.0]
["2026-10-01T15:12:03.467980+00:00", "trade", 6.9744, 21.0]
["2026-10-01T15:12:04.077797+00:00", "trade", 7.015, 410.0]
["2026-10-01T15:12:04.082311+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:08.754574+00:00", "trade", 7.015, 200.0]
["2026-10-01T15:12:08.754628+00:00", "trade", 7.015, 800.0]
["2026-10-01T15:12:11.512335+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:11.606708+00:00", "trade", 6.9727, 10.0]
["2026-10-01T15:12:16.465658+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:18.517923+00:00", "trade", 7.0148, 15.0]
["2026-10-01T15:12:18.651375+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:12:18.651423+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:12:18.651471+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:18.651481+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:18.651685+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.651688+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.651688+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651691+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:12:18.651691+00:00", "trade", 7.01, 68.0]
["2026-10-01T15:12:18.651697+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:12:18.651697+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:12:18.651697+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:12:18.651709+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:12:18.651742+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:12:18.651746+00:00", "trade", 7.01, 54.0]
["2026-10-01T15:12:18.651746+00:00", "trade", 7.01, 75.0]
["2026-10-01T15:12:18.651751+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.651751+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.651751+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:12:18.651754+00:00", "trade", 7.01, 500.0]
["2026-10-01T15:12:18.651758+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651758+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:12:18.651763+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651763+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:12:18.651767+00:00", "trade", 7.01, 65.0]
["2026-10-01T15:12:18.651767+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651767+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651770+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651770+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:12:18.651775+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.651775+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:12:18.651797+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.651797+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.651802+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.651814+00:00", "trade", 7.01, 75.0]
["2026-10-01T15:12:18.651817+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651823+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651823+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651826+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651829+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651835+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651844+00:00", "trade", 7.01, 97.0]
["2026-10-01T15:12:18.651851+00:00", "trade", 7.01, 120.0]
["2026-10-01T15:12:18.651851+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:12:18.651856+00:00", "trade", 7.01, 20.0]
["2026-10-01T15:12:18.651856+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651856+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651857+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.651857+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.651859+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651859+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651862+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.651889+00:00", "trade", 7.01, 75.0]
["2026-10-01T15:12:18.651907+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651910+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651913+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651913+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651920+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651922+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:12:18.651922+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651934+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651940+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651940+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651949+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651955+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:12:18.651958+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651958+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651971+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651973+00:00", "trade", 7.01, 65.0]
["2026-10-01T15:12:18.651977+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651988+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651994+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651997+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.651997+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652001+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:12:18.652003+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652027+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:12:18.652067+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652107+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652117+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652123+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652123+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652196+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:12:18.652196+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:12:18.652199+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:12:18.652205+00:00", "trade", 7.0, 9.0]
["2026-10-01T15:12:18.652205+00:00", "trade", 7.0, 120.0]
["2026-10-01T15:12:18.652208+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:12:18.652268+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652308+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652346+00:00", "trade", 7.01, 300.0]
["2026-10-01T15:12:18.652348+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652348+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652379+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652383+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652383+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652385+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652389+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:12:18.652389+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652395+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652395+00:00", "trade", 7.01, 68.0]
["2026-10-01T15:12:18.652395+00:00", "trade", 7.01, 32.0]
["2026-10-01T15:12:18.652395+00:00", "trade", 7.01, 32.0]
["2026-10-01T15:12:18.652395+00:00", "trade", 7.01, 43.0]
["2026-10-01T15:12:18.652398+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652398+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652398+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:12:18.652400+00:00", "trade", 7.01, 8.0]
["2026-10-01T15:12:18.652400+00:00", "trade", 7.01, 14.0]
["2026-10-01T15:12:18.652463+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652488+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652490+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.652508+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652508+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652513+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652664+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652669+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652699+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652744+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:18.652774+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:18.652784+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:18.652824+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:18.652889+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:18.652904+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.652939+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.652945+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653000+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653105+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653150+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653185+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653354+00:00", "trade", 7.01, 11.0]
["2026-10-01T15:12:18.653426+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653426+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653431+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653441+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:12:18.653477+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:12:18.653495+00:00", "trade", 6.995, 205.0]
["2026-10-01T15:12:18.653546+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.653746+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.654252+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.654355+00:00", "trade", 7.01, 50.0]
["2026-10-01T15:12:18.654478+00:00", "trade", 7.01, 39.0]
["2026-10-01T15:12:18.654664+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.657906+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.664191+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.667376+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:12:18.667950+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.668211+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.668311+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.668431+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.671574+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:12:18.690479+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.690519+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:18.756060+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:19.042887+00:00", "trade", 6.995, 2.0]
["2026-10-01T15:12:19.652752+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:19.653223+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.046555+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.105902+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.106393+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.107107+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:12:20.107556+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.115900+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.115901+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:12:20.115901+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:12:20.115904+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:12:20.115904+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:12:20.115910+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:12:20.115931+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:20.115931+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:20.115961+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:20.115971+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:20.116006+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:12:20.116066+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:12:20.116135+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:12:20.116357+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.116762+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.116823+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.116908+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.116913+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.116983+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.116993+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.118181+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.119053+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.125067+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.132866+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.133407+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.134410+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.136269+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.144203+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.245379+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.245429+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.809762+00:00", "trade", 7.005, 50.0]
["2026-10-01T15:12:20.810130+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.812477+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:12:20.812766+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.813964+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:20.860064+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:21.246471+00:00", "trade", 7.005, 90.0]
["2026-10-01T15:12:21.253243+00:00", "trade", 7.005, 10.0]
["2026-10-01T15:12:21.891561+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:23.654998+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:23.655133+00:00", "trade", 7.01, 44.0]
["2026-10-01T15:12:23.655134+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:23.655575+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:23.656051+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:27.319315+00:00", "trade", 6.954, 100.0]
["2026-10-01T15:12:29.619370+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:29.997476+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:32.657707+00:00", "trade", 6.9823, 6.0]
["2026-10-01T15:12:33.124937+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:12:35.429752+00:00", "trade", 6.9564, 12.0]
["2026-10-01T15:12:35.730867+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:35.730867+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:35.730922+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:35.999703+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:37.723229+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:38.057671+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:46.404475+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:46.405392+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:46.456408+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:46.867171+00:00", "trade", 7.005, 6.0]
["2026-10-01T15:12:47.055285+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:47.347812+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:47.633047+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:47.764215+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:48.271293+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:49.406162+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:49.676660+00:00", "trade", 6.9543, 100.0]
["2026-10-01T15:12:50.170588+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:53.363656+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:12:55.675541+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:55.676017+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:12:59.630973+00:00", "trade", 7.005, 2.0]
["2026-10-01T15:12:59.997499+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:01.908140+00:00", "trade", 7.005, 5.0]
["2026-10-01T15:13:01.956411+00:00", "trade", 7.005, 11.0]
["2026-10-01T15:13:06.688236+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:06.688818+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:08.030474+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:09.285854+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:13:10.246384+00:00", "trade", 6.9844, 20.0]
["2026-10-01T15:13:12.572948+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:12.904478+00:00", "trade", 6.9466, 4.0]
["2026-10-01T15:13:12.906646+00:00", "trade", 7.005, 5.0]
["2026-10-01T15:13:12.921303+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:12.923423+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:15.037190+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:15.138611+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:15.412707+00:00", "trade", 6.9962, 10.0]
["2026-10-01T15:13:15.959520+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:13:18.431687+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:13:18.432012+00:00", "trade", 7.005, 5.0]
["2026-10-01T15:13:18.432096+00:00", "trade", 7.005, 5.0]
["2026-10-01T15:13:18.432295+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:18.432816+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:18.507871+00:00", "trade", 7.005, 3.0]
["2026-10-01T15:13:19.381546+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:21.078332+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:13:24.860141+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:25.527966+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:13:25.579169+00:00", "trade", 7.005, 6.0]
["2026-10-01T15:13:28.151050+00:00", "trade", 7.005, 3.0]
["2026-10-01T15:13:29.997507+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:30.187194+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:30.187394+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:31.026514+00:00", "trade", 7.0099, 313.0]
["2026-10-01T15:13:36.918973+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:13:36.919049+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:36.919189+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:13:36.919189+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:36.920627+00:00", "trade", 7.005, 8.0]
["2026-10-01T15:13:36.921345+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:37.251746+00:00", "trade", 7.0099, 568.0]
["2026-10-01T15:13:37.495167+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:38.886221+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:40.602917+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:40.840506+00:00", "trade", 7.0072, 1.0]
["2026-10-01T15:13:40.861475+00:00", "trade", 7.0072, 1.0]
["2026-10-01T15:13:40.915796+00:00", "trade", 7.005, 6.0]
["2026-10-01T15:13:40.918885+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:40.950284+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:41.181746+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:41.192408+00:00", "trade", 7.0085, 1.0]
["2026-10-01T15:13:41.430743+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:13:41.431812+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:41.673118+00:00", "trade", 7.0083, 1.0]
["2026-10-01T15:13:42.331546+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:42.332067+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:42.332107+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:42.333185+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:44.163897+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:44.164458+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:44.164458+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:44.346276+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:44.356681+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:44.637210+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:45.124651+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:45.690273+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:13:45.690750+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:45.690985+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:45.691306+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:45.691712+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:46.517165+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:13:48.241032+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:53.463440+00:00", "trade", 7.005, 250.0]
["2026-10-01T15:13:53.466375+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:13:53.468041+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:53.468523+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:54.142022+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:54.143541+00:00", "trade", 7.005, 21.0]
["2026-10-01T15:13:54.199931+00:00", "trade", 7.005, 12.0]
["2026-10-01T15:13:56.664187+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:56.971344+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:57.007630+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:57.329537+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:58.017481+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:58.019481+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:13:59.147990+00:00", "trade", 6.9485, 11.0]
["2026-10-01T15:13:59.407055+00:00", "trade", 6.9485, 100.0]
["2026-10-01T15:13:59.684730+00:00", "trade", 7.0078, 7.0]
["2026-10-01T15:13:59.997535+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:07.193631+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:09.639509+00:00", "trade", 7.005, 101.0]
["2026-10-01T15:14:14.705464+00:00", "trade", 7.0073, 1.0]
["2026-10-01T15:14:14.705584+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:14:14.706050+00:00", "trade", 7.005, 10.0]
["2026-10-01T15:14:14.708342+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:16.231086+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:14:16.318793+00:00", "trade", 7.005, 11.0]
["2026-10-01T15:14:17.224708+00:00", "trade", 7.0064, 33.0]
["2026-10-01T15:14:17.247875+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247878+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247878+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.247881+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247881+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247890+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247893+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247899+00:00", "trade", 7.01, 600.0]
["2026-10-01T15:14:17.247905+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.247905+00:00", "trade", 7.01, 363.0]
["2026-10-01T15:14:17.247959+00:00", "trade", 7.01, 37.0]
["2026-10-01T15:14:17.247984+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.248018+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.248054+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.248054+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.248064+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.248116+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:14:17.248116+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.248119+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.248209+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248444+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248470+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248525+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248530+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248570+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248610+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248672+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.248675+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.248678+00:00", "trade", 7.01, 112.0]
["2026-10-01T15:14:17.248681+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.248681+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.248687+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.248690+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.248693+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.248693+00:00", "trade", 7.01, 51.0]
["2026-10-01T15:14:17.248697+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.248697+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.248699+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.248730+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248775+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.248775+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.248780+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248816+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.248876+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.249001+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.249046+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.249081+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.249081+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.249211+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.249352+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.249773+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.250048+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.250489+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.253331+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.255973+00:00", "trade", 7.01, 800.0]
["2026-10-01T15:14:17.257015+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.258148+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.260092+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.268578+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.302332+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302332+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:14:17.302335+00:00", "trade", 7.01, 37.0]
["2026-10-01T15:14:17.302335+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.302374+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302398+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:14:17.302446+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302448+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302518+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302533+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302553+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302558+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302561+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302564+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302566+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302589+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302597+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.302597+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302669+00:00", "trade", 7.01, 120.0]
["2026-10-01T15:14:17.302717+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302849+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302874+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.302894+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.302895+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303095+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303095+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303100+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303185+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303189+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.303225+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303330+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303385+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303466+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303506+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303506+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303576+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303746+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.303947+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.304268+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.307044+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.307149+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.308407+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.308407+00:00", "trade", 7.01, 72.0]
["2026-10-01T15:14:17.308415+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.308418+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.308422+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.308422+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:14:17.308422+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:14:17.308425+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.308427+00:00", "trade", 7.01, 40.0]
["2026-10-01T15:14:17.308458+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.308458+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.308468+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.308498+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.308500+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.308500+00:00", "trade", 7.01, 86.0]
["2026-10-01T15:14:17.308608+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.308628+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:14:17.308788+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309109+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309116+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.309143+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.309189+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309229+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309340+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309380+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309415+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309430+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309555+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.309616+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309624+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.309669+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.309699+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.309711+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309781+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.309802+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.310132+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.310132+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.310590+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.311069+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.311606+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.312247+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.312708+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.313149+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.313459+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.313459+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.314848+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.314926+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.315579+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.315950+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.339594+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:14:17.340429+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.341001+00:00", "trade", 7.015, 5.0]
["2026-10-01T15:14:17.347860+00:00", "trade", 7.01, 50.0]
["2026-10-01T15:14:17.413498+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.413969+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.503412+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.504813+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:14:17.555632+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.621973+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:17.622711+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.665027+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:17.665503+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:18.000136+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:20.209174+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:22.504438+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:22.504879+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:22.506695+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:23.624602+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:25.537170+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:25.539986+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:25.734530+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:25.901748+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:25.902420+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:26.967177+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:26.967232+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:27.288394+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:14:27.289114+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:27.289194+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:27.289991+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:27.416713+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:27.417179+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:29.289500+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:14:29.997558+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:32.068176+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:32.068537+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:32.068627+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:32.224503+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:14:33.323347+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:35.633893+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:35.633938+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:35.634490+00:00", "trade", 7.015, 4.0]
["2026-10-01T15:14:36.152378+00:00", "trade", 6.9541, 31.0]
["2026-10-01T15:14:37.262593+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:37.427984+00:00", "trade", 6.9541, 1.0]
["2026-10-01T15:14:37.698735+00:00", "trade", 7.0101, 9.0]
["2026-10-01T15:14:40.469801+00:00", "trade", 7.0101, 7.0]
["2026-10-01T15:14:40.469892+00:00", "trade", 7.0104, 4.0]
["2026-10-01T15:14:40.853732+00:00", "trade", 7.015, 30.0]
["2026-10-01T15:14:41.061606+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:41.062352+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:43.432966+00:00", "trade", 7.01, 5.0]
["2026-10-01T15:14:43.436158+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:43.436359+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:43.828700+00:00", "trade", 7.0101, 2.0]
["2026-10-01T15:14:45.349698+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:49.087364+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:49.550016+00:00", "trade", 7.015, 7.0]
["2026-10-01T15:14:49.552965+00:00", "trade", 7.01, 13.0]
["2026-10-01T15:14:49.959697+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:14:52.699453+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:14:55.082494+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:55.083151+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:55.327881+00:00", "trade", 7.0106, 2.0]
["2026-10-01T15:14:56.998129+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:57.011135+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:57.099859+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:14:57.119823+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:57.120570+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:57.272923+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:57.273820+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:57.274246+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:14:59.997576+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:00.958210+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:00.958656+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:01.732921+00:00", "trade", 7.01, 18.0]
["2026-10-01T15:15:01.733046+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:01.733111+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:01.850116+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:15:01.850281+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:15:01.850284+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:15:01.850366+00:00", "trade", 7.01, 72.0]
["2026-10-01T15:15:01.850369+00:00", "trade", 7.01, 49.0]
["2026-10-01T15:15:01.850371+00:00", "trade", 7.01, 122.0]
["2026-10-01T15:15:01.850371+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.850374+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:15:01.850378+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:15:01.850401+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:01.850456+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:01.850471+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:15:01.850753+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.850756+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.850766+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.850766+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:15:01.850768+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:15:01.850786+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:15:01.850837+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:15:01.850844+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.850844+00:00", "trade", 7.01, 78.0]
["2026-10-01T15:15:01.850850+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:15:01.850850+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.850853+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:15:01.850898+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:15:01.850912+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:15:01.850917+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:15:01.850932+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:15:01.851012+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:15:01.851052+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851157+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851217+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851248+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851278+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851323+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851378+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851383+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851457+00:00", "trade", 7.01, 46.0]
["2026-10-01T15:15:01.851508+00:00", "trade", 7.01, 56.0]
["2026-10-01T15:15:01.851573+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.851909+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.852095+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.852340+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.852465+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.852546+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.852706+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.852771+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.853087+00:00", "trade", 7.01, 50.0]
["2026-10-01T15:15:01.853574+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:15:01.853613+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.854104+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.854104+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.854425+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.854500+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.854580+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.854976+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.855062+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.855488+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.855548+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.855748+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.856209+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.856229+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.856450+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.856475+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.860214+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.860214+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.870338+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:01.938921+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.028806+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.048493+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.049115+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:02.282239+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.286079+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.496736+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.497277+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:02.505200+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:04.164570+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:04.168238+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.271999+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.272108+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.368233+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.368398+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.471629+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.472045+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.575547+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:05.939439+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:06.045311+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:06.045767+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:06.200791+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:06.233033+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:06.333518+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:07.276870+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:07.277352+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:08.190919+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:08.253362+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:08.253417+00:00", "trade", 7.0027, 170.0]
["2026-10-01T15:15:09.029331+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:09.029477+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:09.132161+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:10.318769+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:10.318919+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:10.496031+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:10.528047+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:10.528213+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:10.680606+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:11.981424+00:00", "trade", 6.9918, 10.0]
["2026-10-01T15:15:11.982630+00:00", "trade", 7.0102, 2.0]
["2026-10-01T15:15:13.223339+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:13.224282+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:13.226001+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:13.226437+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:13.341115+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:13.441610+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:14.512170+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:14.618479+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:14.657366+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:14.761104+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:15.404672+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:15.405148+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:15.405148+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:16.928408+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:16.929200+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:17.877234+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:17.878815+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:15:17.879494+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:17.879875+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:17.882516+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:17.882516+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:18.044233+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:18.044693+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:18.045595+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:18.080587+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:19.196588+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:19.196648+00:00", "trade", 7.01, 46.0]
["2026-10-01T15:15:19.197068+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:19.197600+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:20.976799+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:24.851151+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:26.221190+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:26.997247+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:27.227656+00:00", "trade", 6.9918, 200.0]
["2026-10-01T15:15:29.850428+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:29.850959+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:29.997593+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:34.380256+00:00", "trade", 7.0015, 18.0]
["2026-10-01T15:15:35.563531+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:35.563606+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:35.564052+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:35.564162+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:35.588671+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:38.475616+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:15:38.476472+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:38.555630+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:38.869070+00:00", "trade", 7.0092, 4.0]
["2026-10-01T15:15:43.242603+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.243210+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.243240+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.260195+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.322719+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.322774+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.322975+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.323030+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.323110+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.323626+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.323671+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.324182+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.326774+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.327225+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.327235+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.701742+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:43.959479+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:43.960709+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.010766+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.011333+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.107006+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.224194+00:00", "trade", 7.009, 2.0]
["2026-10-01T15:15:45.224731+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.224731+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.224836+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.224836+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.226004+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.235447+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.314976+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:45.315041+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.217305+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.217366+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.217877+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.218102+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.222799+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.305836+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.305892+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:53.463227+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:15:57.042691+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:15:59.446823+00:00", "trade", 6.9591, 10.0]
["2026-10-01T15:15:59.531051+00:00", "trade", 7.005, 5.0]
["2026-10-01T15:15:59.997616+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:01.925149+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:01.925194+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:01.927104+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:02.015555+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:02.015615+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:02.176346+00:00", "trade", 7.005, 30.0]
["2026-10-01T15:16:06.497700+00:00", "trade", 7.0103, 6.0]
["2026-10-01T15:16:08.669900+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:08.875511+00:00", "trade", 6.9936, 200.0]
["2026-10-01T15:16:10.411119+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:16:10.411806+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:10.946320+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:11.062060+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:11.613304+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:11.954116+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:11.955068+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:11.977558+00:00", "trade", 7.0038, 2.0]
["2026-10-01T15:16:13.032200+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:13.037633+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:13.229906+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:13.245984+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:13.687261+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:14.019923+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:17.921849+00:00", "trade", 7.0025, 90.0]
["2026-10-01T15:16:23.533246+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:26.488195+00:00", "trade", 6.9601, 3.0]
["2026-10-01T15:16:28.507732+00:00", "trade", 7.0079, 2.0]
["2026-10-01T15:16:28.633198+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:28.634131+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:28.701792+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:28.701857+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:28.702689+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:29.997645+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:30.036085+00:00", "trade", 7.005, 36.0]
["2026-10-01T15:16:33.081162+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:33.245855+00:00", "trade", 7.005, 800.0]
["2026-10-01T15:16:33.354113+00:00", "trade", 7.005, 200.0]
["2026-10-01T15:16:37.638355+00:00", "trade", 7.0055, 200.0]
["2026-10-01T15:16:38.429417+00:00", "trade", 6.9606, 100.0]
["2026-10-01T15:16:38.642616+00:00", "trade", 7.005, 2.0]
["2026-10-01T15:16:40.470744+00:00", "trade", 7.0075, 14.0]
["2026-10-01T15:16:40.959740+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:40.960316+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:40.960396+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.296424+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.296479+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.298017+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.298644+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.298949+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.300443+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.300914+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.307971+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:47.766909+00:00", "trade", 7.0079, 100.0]
["2026-10-01T15:16:48.591599+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:48.592111+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:48.592597+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:48.595118+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:48.595519+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:48.601518+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:49.142091+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:49.142096+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:16:49.142096+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:16:49.142099+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:16:49.142203+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:16:49.142203+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:16:49.142213+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:16:49.142216+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:16:49.142228+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:16:49.142282+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:49.142297+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:16:49.142498+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:16:49.142507+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:16:49.142622+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:16:49.142697+00:00", "trade", 7.01, 500.0]
["2026-10-01T15:16:49.142712+00:00", "trade", 7.01, 97.0]
["2026-10-01T15:16:49.142718+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:16:49.142928+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143036+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:16:49.143089+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143094+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143139+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143204+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143204+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143334+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143370+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143454+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.143469+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.144382+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.144577+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.151218+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.152686+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.162144+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:49.255692+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:50.614458+00:00", "trade", 7.015, 300.0]
["2026-10-01T15:16:50.614895+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:50.614936+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:50.615412+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:51.159485+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:16:51.201249+00:00", "trade", 7.015, 6.0]
["2026-10-01T15:16:51.202285+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:52.375009+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:53.019916+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:54.691900+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:56.468013+00:00", "trade", 6.9622, 500.0]
["2026-10-01T15:16:59.169078+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:16:59.997667+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:00.590019+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:00.786522+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:06.962260+00:00", "trade", 7.0091, 100.0]
["2026-10-01T15:17:08.223578+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:08.224019+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:15.221548+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:15.221643+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:15.221645+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:15.221645+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:15.221647+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:15.221650+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:15.221650+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:15.221853+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.221868+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.221883+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.221911+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:15.221958+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.221968+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.222144+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.222379+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:15.222444+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.222550+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.223126+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.223292+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.223703+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.224414+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.224519+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.224870+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.225387+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.226118+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.226133+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.226524+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.228995+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.233370+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.233426+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.234268+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.239119+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.240297+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.249586+00:00", "trade", 7.025, 10.0]
["2026-10-01T15:17:15.343082+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:15.559367+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:16.712726+00:00", "trade", 7.0113, 88.0]
["2026-10-01T15:17:16.713733+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:17.252476+00:00", "trade", 6.9656, 42.0]
["2026-10-01T15:17:19.470895+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:17:19.470949+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:17:19.471835+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.472431+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.472872+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.475423+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476411+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476416+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:19.476416+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:19.476470+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:19.476473+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:19.476479+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:17:19.476482+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:17:19.476501+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476501+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476509+00:00", "trade", 7.02, 99.0]
["2026-10-01T15:17:19.476511+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476512+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:17:19.476531+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476561+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:19.476969+00:00", "trade", 7.02, 16.0]
["2026-10-01T15:17:19.476972+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:19.476972+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:19.477052+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:19.477122+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:19.477127+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:19.477193+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477283+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477333+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477372+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:19.477393+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477426+00:00", "trade", 7.02, 87.0]
["2026-10-01T15:17:19.477430+00:00", "trade", 7.02, 129.0]
["2026-10-01T15:17:19.477432+00:00", "trade", 7.02, 87.0]
["2026-10-01T15:17:19.477433+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477450+00:00", "trade", 7.02, 224.0]
["2026-10-01T15:17:19.477473+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477674+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477754+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477819+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.477954+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.478046+00:00", "trade", 7.02, 6.0]
["2026-10-01T15:17:19.478195+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.478235+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.479047+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:19.480561+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.482054+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.483708+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.490424+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.490498+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:19.494311+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:19.494384+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.495080+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.519684+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.579622+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.579627+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:19.752528+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:17:20.476469+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:20.476674+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:25.987232+00:00", "trade", 6.9675, 100.0]
["2026-10-01T15:17:26.059699+00:00", "trade", 7.0141, 18.0]
["2026-10-01T15:17:29.866707+00:00", "trade", 7.0186, 750.0]
["2026-10-01T15:17:29.997691+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:31.180719+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:31.295553+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:31.910888+00:00", "trade", 7.0116, 90.0]
["2026-10-01T15:17:32.289241+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.289682+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.290238+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.409357+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.903249+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.903259+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:17:32.903325+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903334+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.903403+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903436+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903436+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:17:32.903439+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:32.903472+00:00", "trade", 7.01, 40.0]
["2026-10-01T15:17:32.903475+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903479+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903479+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903482+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903485+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:32.903485+00:00", "trade", 7.01, 300.0]
["2026-10-01T15:17:32.903487+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:32.903497+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:17:32.903499+00:00", "trade", 7.01, 5.0]
["2026-10-01T15:17:32.903539+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:32.903559+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903575+00:00", "trade", 7.015, 200.0]
["2026-10-01T15:17:32.903575+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:32.903577+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903585+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903604+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903620+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903685+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903701+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903701+00:00", "trade", 7.01, 13.0]
["2026-10-01T15:17:32.903704+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903731+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.903738+00:00", "trade", 7.01, 300.0]
["2026-10-01T15:17:32.903740+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903749+00:00", "trade", 7.01, 20.0]
["2026-10-01T15:17:32.903765+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:32.903920+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.903955+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904146+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904146+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904146+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904151+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904196+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904209+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:17:32.904371+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904391+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904411+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904461+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904477+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904477+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904517+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.904677+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.905069+00:00", "trade", 7.005, 206.0]
["2026-10-01T15:17:32.905258+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.905359+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.906061+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:17:32.906797+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.912240+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.913358+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.915068+00:00", "trade", 7.005, 50.0]
["2026-10-01T15:17:32.917573+00:00", "trade", 7.005, 50.0]
["2026-10-01T15:17:32.952175+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.970674+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:32.999067+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:33.667003+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:33.667422+00:00", "trade", 7.01, 300.0]
["2026-10-01T15:17:33.667434+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:33.667434+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:33.667437+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:33.667440+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:33.667440+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:17:33.667540+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:33.667550+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:33.667560+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:33.667615+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:33.667680+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:33.667765+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:17:33.667926+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.667976+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668126+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668206+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668206+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668246+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668367+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668372+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668447+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668567+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668728+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668888+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.668918+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.670607+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.673023+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.697950+00:00", "trade", 7.012, 1.0]
["2026-10-01T15:17:33.774680+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:33.965059+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:34.259159+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:34.375081+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:38.476766+00:00", "trade", 7.0129, 14.0]
["2026-10-01T15:17:42.147225+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:42.147506+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:43.064060+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:43.064541+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:43.689986+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:45.001115+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:46.913808+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:46.913823+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:46.913823+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:17:46.913826+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:46.913829+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:46.913848+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.913863+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.913868+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.913892+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:17:46.913898+00:00", "trade", 7.02, 7.0]
["2026-10-01T15:17:46.913901+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:17:46.913908+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.913918+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.913943+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.913993+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.914013+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:17:46.914249+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.914484+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.914519+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.914529+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.914965+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.915010+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.915111+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.915181+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916198+00:00", "trade", 7.03, 66.0]
["2026-10-01T15:17:46.916202+00:00", "trade", 7.03, 48.0]
["2026-10-01T15:17:46.916203+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916205+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:17:46.916205+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:17:46.916207+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.916294+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916319+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916493+00:00", "trade", 7.02, 165.0]
["2026-10-01T15:17:46.916526+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.916526+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.916526+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.916539+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916550+00:00", "trade", 7.03, 186.0]
["2026-10-01T15:17:46.916554+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916619+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:17:46.916619+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:17:46.916624+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:17:46.916664+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.916684+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.916810+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.916865+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.917406+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.918504+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.918559+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.918995+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.918995+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919035+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919040+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919065+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919112+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.919115+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:17:46.919115+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919251+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919311+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919341+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919351+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.919675+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:17:46.919737+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.920539+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.921115+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:46.944942+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.016733+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.016824+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:17:47.016873+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.017029+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.020687+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.020697+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.020781+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020788+00:00", "trade", 7.04, 7.0]
["2026-10-01T15:17:47.020794+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:17:47.020794+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020797+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020797+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:17:47.020799+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:17:47.020799+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:17:47.020836+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:17:47.020839+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020839+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020845+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020848+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.020878+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.020898+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.020933+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.020938+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.021034+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.021034+00:00", "trade", 7.04, 24.0]
["2026-10-01T15:17:47.021053+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:17:47.021088+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:17:47.021138+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:17:47.021138+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021289+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021309+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021404+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021404+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021409+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021439+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021459+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021740+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.021975+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.022381+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.023213+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.023674+00:00", "trade", 7.04, 300.0]
["2026-10-01T15:17:47.024294+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:17:47.026496+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.027638+00:00", "trade", 7.04, 126.0]
["2026-10-01T15:17:47.027930+00:00", "trade", 7.04, 172.0]
["2026-10-01T15:17:47.028483+00:00", "trade", 7.04, 59.0]
["2026-10-01T15:17:47.121172+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.373784+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:47.373839+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:49.522153+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:50.079746+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:50.203792+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:50.279993+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.030321+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.030328+00:00", "trade", 7.045, 4.0]
["2026-10-01T15:17:51.031369+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.031810+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.031815+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.032251+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.344375+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:51.344391+00:00", "trade", 7.04, 5.0]
["2026-10-01T15:17:51.816169+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:52.687012+00:00", "trade", 7.04, 3.0]
["2026-10-01T15:17:53.420907+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:17:56.047300+00:00", "trade", 6.9747, 300.0]
["2026-10-01T15:17:56.690006+00:00", "trade", 7.04, 6.0]
["2026-10-01T15:17:57.996634+00:00", "trade", 7.045, 14.0]
["2026-10-01T15:17:59.997703+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:00.000189+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:00.000257+00:00", "trade", 7.04, 3.0]
["2026-10-01T15:18:00.000330+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:00.000405+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:00.000410+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:00.067341+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:18:00.107164+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:00.510730+00:00", "trade", 7.0154, 4.0]
["2026-10-01T15:18:02.177731+00:00", "trade", 7.0188, 5.0]
["2026-10-01T15:18:02.180239+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:18:04.345017+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:04.401897+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:04.401953+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:04.551599+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851410+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:18:07.851410+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:18:07.851425+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:18:07.851425+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:18:07.851462+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851493+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851494+00:00", "trade", 7.04, 104.0]
["2026-10-01T15:18:07.851507+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851512+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851527+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851547+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:18:07.851822+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:18:07.851828+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:18:07.851993+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:18:07.851999+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:18:07.852024+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:18:07.852099+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:18:07.852104+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:18:07.852189+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852254+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852348+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:18:07.852379+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852394+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852434+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852590+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852635+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852660+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852700+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852895+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.852900+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.853156+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.854234+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.857015+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.862799+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.873059+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.873125+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:18:07.873364+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:07.952829+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:09.050183+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:09.050228+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:09.073209+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:18:09.074236+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:10.918728+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:18:10.918731+00:00", "trade", 7.035, 126.0]
["2026-10-01T15:18:10.918735+00:00", "trade", 7.035, 126.0]
["2026-10-01T15:18:10.918735+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918740+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:18:10.918740+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:18:10.918740+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918743+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:18:10.918743+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918746+00:00", "trade", 7.03, 2.0]
["2026-10-01T15:18:10.918749+00:00", "trade", 7.03, 3.0]
["2026-10-01T15:18:10.918749+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:18:10.918749+00:00", "trade", 7.03, 174.0]
["2026-10-01T15:18:10.918752+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918764+00:00", "trade", 7.03, 26.0]
["2026-10-01T15:18:10.918767+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918791+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:10.918800+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:18:10.918803+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918806+00:00", "trade", 7.035, 16.0]
["2026-10-01T15:18:10.918806+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918809+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:18:10.918831+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:18:10.918871+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:18:10.918876+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:18:10.918911+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:18:10.918914+00:00", "trade", 7.035, 126.0]
["2026-10-01T15:18:10.918914+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:18:10.918917+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.918917+00:00", "trade", 7.03, 74.0]
["2026-10-01T15:18:10.918926+00:00", "trade", 7.03, 16.0]
["2026-10-01T15:18:10.918968+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:18:10.919058+00:00", "trade", 7.03, 26.0]
["2026-10-01T15:18:10.919061+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.919112+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919132+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919197+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919267+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919277+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919433+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919437+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919472+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919477+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919492+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919568+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919570+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:18:10.919593+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919593+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919638+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919673+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919673+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919894+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.919898+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.920194+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.920790+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.920991+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.921232+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.947446+00:00", "trade", 7.03, 114.0]
["2026-10-01T15:18:10.948040+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.948482+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:10.992132+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:18:10.992187+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:18:10.993353+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:18:10.993507+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:18:10.993540+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:18:10.993588+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:18:11.018253+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:11.018704+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:11.019050+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:11.056183+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:11.173738+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:11.498021+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.631592+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.631863+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.632549+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.632990+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.733780+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.734302+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.734733+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.843016+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.843447+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.843537+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.855080+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.971181+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.971898+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:12.972780+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.027706+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.132430+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.179949+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.487186+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.487787+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.487973+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.581099+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.581571+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.582217+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.583139+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.685333+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.841575+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.842016+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.842623+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.843384+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.844758+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.845595+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.846281+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:13.846732+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:14.081261+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:14.081502+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:14.083898+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:14.109509+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:14.134077+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:14.502876+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:15.423815+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:15.571677+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:15.571948+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:15.572459+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:15.573742+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:17.030098+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:18.063834+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:18:18.063834+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:18:18.063836+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:18:18.063837+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:18:18.063837+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:18:18.063897+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:18:18.063901+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:18:18.063916+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:18:18.063916+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.063916+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.063946+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.063961+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.063961+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.063986+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.063996+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064116+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064151+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064157+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064157+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:18:18.064181+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:18:18.064197+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:18:18.064237+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:18:18.064317+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064317+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064327+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064393+00:00", "trade", 7.02, 3.0]
["2026-10-01T15:18:18.064393+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:18:18.064447+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064638+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064673+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064753+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064758+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064793+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064793+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064823+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064873+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.064938+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065008+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065029+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065074+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065100+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:18:18.065104+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065234+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065314+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065435+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.065996+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.069484+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.073358+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.074917+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.103769+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:18:18.105530+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.108888+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.110452+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.145621+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.168796+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.169938+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.314703+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.564353+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.565185+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:18.567275+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:18:18.603652+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.063889+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.310712+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.632388+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.741759+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.742380+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.795813+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.927422+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:18:19.927997+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.928043+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:19.928479+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:20.018623+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:20.018660+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:18:20.019310+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:20.019761+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:20.020312+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:20.020383+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:20.021946+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:22.141953+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.008061+00:00", "trade", 7.0199, 750.0]
["2026-10-01T15:18:24.008265+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.008967+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.009167+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.009247+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.010004+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.065256+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.065316+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.066258+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:24.198669+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.535835+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.536507+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.536707+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.537189+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.537634+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.582286+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.583489+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:27.585970+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:29.997731+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:30.233414+00:00", "trade", 7.015, 4.0]
["2026-10-01T15:18:32.230852+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:32.231118+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:32.231559+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:32.231559+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:32.237273+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:32.237714+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:32.240801+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.463332+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.463337+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.467136+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.467577+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.477662+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.772499+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:36.776253+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:37.882399+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:37.908927+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.133031+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.144638+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.346309+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.346745+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.451660+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.530608+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.939497+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:38.939969+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:39.040453+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:40.420221+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:40.830072+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:41.445997+00:00", "trade", 7.015, 168.0]
["2026-10-01T15:18:44.479618+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:44.756668+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:44.762628+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:44.980066+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:44.980782+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.081658+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.090499+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.197694+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.306634+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.417393+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.589463+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.892069+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:45.892600+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:47.667855+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:47.668852+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.044021+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.081551+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.318746+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.332634+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.582349+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.635170+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.736346+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:48.736882+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.162549+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.163030+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.163326+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.163366+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.163782+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.167005+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.269223+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.407638+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.564061+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.576681+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.683877+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.779349+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.885141+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:50.899390+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:51.818595+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:51.923671+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:53.772882+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:53.845746+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.072696+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.079016+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.181891+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.224869+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.396162+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.441936+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.542611+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.823861+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:54.959705+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:55.160548+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:55.264005+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:55.502131+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:18:55.502522+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:18:55.503079+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:55.503175+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:55.528447+00:00", "trade", 7.015, 48.0]
["2026-10-01T15:18:56.160701+00:00", "trade", 7.0238, 2.0]
["2026-10-01T15:18:57.472482+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:57.473124+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:57.473184+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:57.489763+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:59.807484+00:00", "trade", 7.0179, 100.0]
["2026-10-01T15:18:59.892198+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:18:59.997749+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:00.353061+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:00.357113+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:19:00.360940+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:00.461454+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:00.494844+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.023014+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:19:01.023016+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:19:01.023026+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:19:01.023027+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.023029+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:19:01.023032+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:19:01.023032+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:19:01.023035+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:19:01.023037+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.023047+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.023064+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:19:01.023093+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.023113+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.023133+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.023243+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.023498+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:19:01.023719+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.024195+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.024225+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.024355+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.024701+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.025052+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.027959+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.085995+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:19:01.086694+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.123412+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.123807+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.191373+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.540673+00:00", "trade", 7.005, 168.0]
["2026-10-01T15:19:01.668477+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:19:01.678353+00:00", "trade", 7.005, 600.0]
["2026-10-01T15:19:01.678660+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.678930+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.679406+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.683942+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.715969+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:19:01.715972+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:19:01.715983+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.715987+00:00", "trade", 7.01, 600.0]
["2026-10-01T15:19:01.716014+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.716014+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.716019+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.716039+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.716049+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.716139+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:19:01.716201+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:19:01.716201+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:19:01.716214+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.716289+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.716334+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:19:01.716500+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.716625+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.716625+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.716634+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:19:01.716645+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.716660+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.716665+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.717753+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.717903+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.718103+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.718354+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.720038+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.723807+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.746922+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.816854+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:01.925082+00:00", "trade", 7.005, 9.0]
["2026-10-01T15:19:01.926079+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.018480+00:00", "trade", 7.0225, 1.0]
["2026-10-01T15:19:05.100964+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.293388+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.294305+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.363866+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.363892+00:00", "trade", 7.02, 400.0]
["2026-10-01T15:19:05.363938+00:00", "trade", 7.02, 126.0]
["2026-10-01T15:19:05.364016+00:00", "trade", 7.02, 126.0]
["2026-10-01T15:19:05.364046+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.364758+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.364768+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:19:05.364813+00:00", "trade", 7.02, 400.0]
["2026-10-01T15:19:05.364813+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:19:05.364828+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.364846+00:00", "trade", 7.02, 8.0]
["2026-10-01T15:19:05.364848+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364853+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364868+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364878+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364888+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364893+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364921+00:00", "trade", 7.025, 126.0]
["2026-10-01T15:19:05.364928+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364938+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.364978+00:00", "trade", 7.025, 200.0]
["2026-10-01T15:19:05.364990+00:00", "trade", 7.025, 126.0]
["2026-10-01T15:19:05.365002+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:19:05.365002+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:19:05.365017+00:00", "trade", 7.025, 148.0]
["2026-10-01T15:19:05.365017+00:00", "trade", 7.03, 52.0]
["2026-10-01T15:19:05.365048+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.365068+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:19:05.365089+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365089+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365098+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365169+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365269+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365274+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365329+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365409+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365494+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365529+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365569+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365605+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365610+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365645+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365646+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:19:05.365646+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:19:05.365649+00:00", "trade", 7.02, 126.0]
["2026-10-01T15:19:05.365730+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365795+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.365830+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.366001+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.366156+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.366632+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:19:05.366632+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:19:05.366636+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:19:05.366647+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:19:05.366662+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:19:05.366682+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:19:05.366697+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:19:05.366701+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:19:05.366703+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.366705+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:19:05.366707+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.366707+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.366717+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.366767+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.366843+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.367008+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.367008+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.367249+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.367409+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.367742+00:00", "trade", 7.035, 26.0]
["2026-10-01T15:19:05.367745+00:00", "trade", 7.035, 74.0]
["2026-10-01T15:19:05.367770+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.372215+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.377528+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.378054+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.378490+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.378958+00:00", "trade", 7.035, 126.0]
["2026-10-01T15:19:05.379331+00:00", "trade", 7.035, 126.0]
["2026-10-01T15:19:05.386786+00:00", "trade", 7.035, 126.0]
["2026-10-01T15:19:05.388885+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:19:05.396388+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396415+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396457+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396478+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396511+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396514+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396532+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396568+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.396619+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396626+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396629+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.396662+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396692+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.396794+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:05.397020+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.410316+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.410662+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.488878+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.488883+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.498130+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.566854+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.669965+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.670491+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.670496+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.701994+00:00", "trade", 7.0184, 100.0]
["2026-10-01T15:19:05.887794+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.887854+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.988825+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.988835+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.989692+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:05.989692+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.012090+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.012993+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.114690+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.508227+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.509656+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.513129+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.513615+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:06.579041+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:07.268228+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:07.477813+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:07.479852+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:08.673780+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:19:09.903397+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:10.911665+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:19:10.911730+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:11.013267+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:11.375535+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:15.261737+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:15.261863+00:00", "trade", 7.035, 10.0]
["2026-10-01T15:19:15.261977+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:15.262742+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:15.263865+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:15.382878+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:17.042788+00:00", "trade", 7.035, 1.0]
["2026-10-01T15:19:18.388685+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:18.408969+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:18.410639+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:18.410648+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:20.026629+00:00", "trade", 7.0236, 8.0]
["2026-10-01T15:19:22.023727+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:19:23.545744+00:00", "trade", 7.0236, 3.0]
["2026-10-01T15:19:26.288369+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:26.288379+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:27.609862+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:27.609864+00:00", "trade", 7.035, 5.0]
["2026-10-01T15:19:27.610078+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:27.948158+00:00", "trade", 7.0322, 276.0]
["2026-10-01T15:19:27.948513+00:00", "trade", 7.0322, 1.0]
["2026-10-01T15:19:28.234015+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:28.234025+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:28.234120+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:28.437070+00:00", "trade", 7.035, 6.0]
["2026-10-01T15:19:29.997767+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:30.283635+00:00", "trade", 7.0207, 1.0]
["2026-10-01T15:19:35.351554+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:38.476699+00:00", "trade", 7.0267, 23.0]
["2026-10-01T15:19:40.113811+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:40.114779+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:42.204202+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:48.628116+00:00", "trade", 7.0248, 2.0]
["2026-10-01T15:19:50.007365+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:50.007431+00:00", "trade", 7.03, 76.0]
["2026-10-01T15:19:50.024358+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:19:54.831846+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:54.922753+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:19:59.997796+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:02.228367+00:00", "trade", 7.0249, 2.0]
["2026-10-01T15:20:02.511696+00:00", "trade", 7.0248, 6.0]
["2026-10-01T15:20:06.508772+00:00", "trade", 7.0249, 2.0]
["2026-10-01T15:20:07.331969+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:20:07.852729+00:00", "trade", 7.024, 1.0]
["2026-10-01T15:20:10.231198+00:00", "trade", 7.035, 1.0]
["2026-10-01T15:20:10.237971+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.237971+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.237994+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:20:10.237994+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:20:10.237995+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238000+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:20:10.238000+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:20:10.238000+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:20:10.238035+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238061+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238073+00:00", "trade", 7.035, 5.0]
["2026-10-01T15:20:10.238076+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238136+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238274+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.238281+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238289+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:20:10.238391+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:10.238437+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:20:10.238437+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:20:10.238467+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.238471+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.238471+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.238473+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:20:10.238554+00:00", "trade", 7.03, 39.0]
["2026-10-01T15:20:10.238607+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:20:10.238647+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:20:10.238672+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:20:10.238672+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:20:10.238683+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:20:10.238686+00:00", "trade", 7.02, 3472.0]
["2026-10-01T15:20:10.238707+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.238707+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.238710+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.238878+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.238909+00:00", "trade", 7.02, 3.0]
["2026-10-01T15:20:10.238909+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.238918+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.238953+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.238968+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.238968+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.238973+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239044+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239048+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239058+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239287+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239290+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.239290+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239293+00:00", "trade", 7.02, 3.0]
["2026-10-01T15:20:10.239321+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239359+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239409+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239453+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239486+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:20:10.239517+00:00", "trade", 7.03, 8.0]
["2026-10-01T15:20:10.239544+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239561+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239576+00:00", "trade", 7.02, 3372.0]
["2026-10-01T15:20:10.239579+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239597+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.239669+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239669+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.239709+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.239730+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.239735+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239742+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239745+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.239775+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.239805+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:10.239880+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:10.239910+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:10.239915+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:10.239963+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.239963+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239968+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.239968+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239968+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.239985+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240010+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240030+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240055+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240058+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240058+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240060+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240063+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.240063+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240063+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240065+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240105+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240176+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:10.240201+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240211+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240306+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240306+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240311+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240311+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240326+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240326+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240341+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240376+00:00", "trade", 7.03, 11.0]
["2026-10-01T15:20:10.240391+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240401+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240401+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240404+00:00", "trade", 7.02, 88.0]
["2026-10-01T15:20:10.240406+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.240409+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.240409+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240412+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240466+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240466+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240475+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240480+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240481+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240482+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240491+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240511+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240511+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240521+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240527+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240527+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240591+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240591+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240627+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240652+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240677+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240680+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240682+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240683+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240686+00:00", "trade", 7.02, 57.0]
["2026-10-01T15:20:10.240687+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240689+00:00", "trade", 7.02, 247.0]
["2026-10-01T15:20:10.240689+00:00", "trade", 7.02, 72.0]
["2026-10-01T15:20:10.240692+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240695+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.240707+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240757+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240772+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240777+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240857+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240887+00:00", "trade", 7.02, 715.0]
["2026-10-01T15:20:10.240887+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.240995+00:00", "trade", 7.02, 52.0]
["2026-10-01T15:20:10.241013+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.241014+00:00", "trade", 7.02, 1600.0]
["2026-10-01T15:20:10.241041+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.241133+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.241318+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.241619+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.241684+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.241920+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.242057+00:00", "trade", 7.03, 50.0]
["2026-10-01T15:20:10.242396+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.242553+00:00", "trade", 7.02, 70.0]
["2026-10-01T15:20:10.242827+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.242872+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.242917+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.243459+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.244571+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.248131+00:00", "trade", 7.02, 349.0]
["2026-10-01T15:20:10.259056+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:10.259090+00:00", "trade", 7.02, 36.0]
["2026-10-01T15:20:10.259090+00:00", "trade", 7.02, 70.0]
["2026-10-01T15:20:10.259147+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:10.259432+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.259655+00:00", "trade", 7.02, 126.0]
["2026-10-01T15:20:10.259682+00:00", "trade", 7.02, 121.0]
["2026-10-01T15:20:10.259978+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.259998+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.260018+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.260113+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.260113+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.260113+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.260409+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.260444+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.261294+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:10.284560+00:00", "trade", 7.03, 39.0]
["2026-10-01T15:20:10.329198+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.417538+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.459679+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.495329+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:10.713629+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:11.629857+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:15.286645+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:15.288094+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:15.293276+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:15.415612+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:16.073330+00:00", "trade", 7.0082, 200.0]
["2026-10-01T15:20:16.405301+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:16.411420+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:16.632798+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:16.632848+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:16.819472+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:16.819472+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:17.342699+00:00", "trade", 7.0211, 88.0]
["2026-10-01T15:20:18.221889+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:18.221998+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:18.221998+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:20:18.222003+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:20:18.222012+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:18.222015+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:18.222055+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222068+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:20:18.222068+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:20:18.222070+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:20:18.222070+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222080+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222090+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222092+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:18.222095+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222097+00:00", "trade", 7.02, 2516.0]
["2026-10-01T15:20:18.222103+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:18.222103+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:18.222136+00:00", "trade", 7.02, 8.0]
["2026-10-01T15:20:18.222145+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222145+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222230+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222245+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222270+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222320+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:20:18.222405+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222646+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222646+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222681+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222681+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222726+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222847+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222887+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222892+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222927+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222927+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222967+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.222975+00:00", "trade", 7.02, 22647.0]
["2026-10-01T15:20:18.223007+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.223007+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.223087+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.223207+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.223288+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.223603+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.223799+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.226951+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.230996+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.231798+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.231803+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.322078+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.322709+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.322800+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.323070+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.421470+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.421911+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.421951+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.556893+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.556973+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.558807+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.560356+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:18.561223+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:19.921639+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:20.878148+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:21.664126+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:22.865551+00:00", "trade", 7.0109, 100.0]
["2026-10-01T15:20:22.897886+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:22.898347+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:22.899289+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:25.455119+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:25.570174+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:20:26.266751+00:00", "trade", 7.01, 30.0]
["2026-10-01T15:20:26.494075+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:20:26.494210+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:20:26.498325+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:26.503716+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:20:26.607264+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:20:26.608982+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:20:26.667161+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:20:27.153071+00:00", "trade", 7.015, 356.0]
["2026-10-01T15:20:27.153621+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.154067+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.154188+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.154228+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.154669+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.155952+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.174957+00:00", "trade", 7.015, 27.0]
["2026-10-01T15:20:27.175543+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:27.190015+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:20:27.430861+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:20:28.864647+00:00", "trade", 7.02, 16.0]
["2026-10-01T15:20:29.129429+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:29.801415+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:29.997818+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:30.740919+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:30.740984+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:30.741916+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:32.718507+00:00", "trade", 7.0209, 200.0]
["2026-10-01T15:20:40.797326+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:42.910942+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:49.091738+00:00", "trade", 7.0205, 33.0]
["2026-10-01T15:20:54.311071+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:54.311126+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:55.938755+00:00", "trade", 7.0116, 34.0]
["2026-10-01T15:20:57.363647+00:00", "trade", 7.015, 5.0]
["2026-10-01T15:20:59.563968+00:00", "trade", 7.0118, 100.0]
["2026-10-01T15:20:59.997841+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:06.420489+00:00", "trade", 7.0185, 3.0]
["2026-10-01T15:21:06.565410+00:00", "trade", 7.0118, 100.0]
["2026-10-01T15:21:08.157319+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:21:10.297312+00:00", "trade", 7.0209, 100.0]
["2026-10-01T15:21:11.755889+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:21:11.759612+00:00", "trade", 7.015, 1110.0]
["2026-10-01T15:21:11.764081+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:21:11.764904+00:00", "trade", 7.015, 50.0]
["2026-10-01T15:21:11.765202+00:00", "trade", 7.015, 50.0]
["2026-10-01T15:21:12.380694+00:00", "trade", 7.0203, 6.0]
["2026-10-01T15:21:12.504076+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:12.507371+00:00", "trade", 7.015, 500.0]
["2026-10-01T15:21:12.508371+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:12.508436+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:12.508617+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:12.906942+00:00", "trade", 7.0203, 1.0]
["2026-10-01T15:21:12.908713+00:00", "trade", 7.0203, 1.0]
["2026-10-01T15:21:13.181109+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:15.261745+00:00", "trade", 7.0203, 1.0]
["2026-10-01T15:21:15.263486+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:15.263586+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:15.263586+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:16.188735+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:16.188736+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.188745+00:00", "trade", 7.02, 10.0]
["2026-10-01T15:21:16.188745+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.188749+00:00", "trade", 7.02, 90.0]
["2026-10-01T15:21:16.188836+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:16.189297+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.189307+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.189356+00:00", "trade", 7.02, 4.0]
["2026-10-01T15:21:16.189363+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:16.189366+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.189368+00:00", "trade", 7.02, 29.0]
["2026-10-01T15:21:16.189371+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.189387+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.189425+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.189457+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.189472+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.189648+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.189726+00:00", "trade", 7.02, 126.0]
["2026-10-01T15:21:16.189729+00:00", "trade", 7.02, 135.0]
["2026-10-01T15:21:16.189925+00:00", "trade", 7.02, 17.0]
["2026-10-01T15:21:16.191006+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.191106+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.193289+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.193306+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.193530+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:16.193537+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.193562+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.193622+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:16.193623+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:16.193768+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:16.193779+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:16.193782+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.193782+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.193803+00:00", "trade", 7.02, 65.0]
["2026-10-01T15:21:16.193808+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.193858+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.194048+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.194409+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.194489+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.246784+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:21:16.293816+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:16.697433+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:17.189425+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:17.189485+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:21.161935+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:22.444732+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:22.447383+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:22.891028+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:21:22.934145+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:21:22.935204+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:21:23.591990+00:00", "trade", 7.0202, 8.0]
["2026-10-01T15:21:23.747461+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:23.747541+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:23.748022+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:25.635856+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:25.635906+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:29.854845+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:21:29.855094+00:00", "trade", 7.025, 126.0]
["2026-10-01T15:21:29.873937+00:00", "trade", 7.025, 274.0]
["2026-10-01T15:21:29.877916+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:21:29.877979+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:29.877994+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:21:29.878021+00:00", "trade", 7.02, 240.0]
["2026-10-01T15:21:29.878024+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:29.878024+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:29.878027+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:29.878029+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:21:29.878029+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878030+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:29.878042+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:29.878044+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878044+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878089+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878209+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878313+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:21:29.878487+00:00", "trade", 7.02, 9.0]
["2026-10-01T15:21:29.878490+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:29.878575+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878655+00:00", "quote", 7.02, 7.02]
["2026-10-01T15:21:29.878685+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.878771+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.878902+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:21:29.878936+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.879066+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.879121+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.879651+00:00", "trade", 7.02, 50.0]
["2026-10-01T15:21:29.880555+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.882489+00:00", "trade", 7.02, 150.0]
["2026-10-01T15:21:29.883377+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.883612+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.883773+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.888384+00:00", "trade", 7.02, 192.0]
["2026-10-01T15:21:29.888494+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.889727+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.890168+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.913995+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.914075+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:29.997864+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:31.354816+00:00", "trade", 7.015, 70.0]
["2026-10-01T15:21:31.355534+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:31.357976+00:00", "trade", 7.015, 300.0]
["2026-10-01T15:21:31.358697+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:32.088090+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:32.088932+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:32.206652+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:32.215734+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.342088+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.343301+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.343742+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.400121+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.401239+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.402702+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.403198+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:33.505191+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:34.130436+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:35.242678+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:21:36.141533+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.142009+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.144250+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.185383+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.283677+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.356002+00:00", "trade", 7.015, 88.0]
["2026-10-01T15:21:36.356480+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.358039+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.358761+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:36.463355+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:37.503774+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:37.918948+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:37.919365+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.520782+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.521224+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.521665+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.522106+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.527904+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.626900+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.627296+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.627777+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.627818+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.628259+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.629737+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:38.976639+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:42.028726+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:42.348700+00:00", "trade", 7.0221, 5.0]
["2026-10-01T15:21:42.547876+00:00", "trade", 7.015, 18.0]
["2026-10-01T15:21:42.607448+00:00", "trade", 7.021, 100.0]
["2026-10-01T15:21:47.354767+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:47.355248+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:47.355318+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:47.456609+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:48.046079+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:50.294852+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:52.742055+00:00", "trade", 7.0213, 100.0]
["2026-10-01T15:21:53.220774+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:53.746762+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:53.852369+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:53.952874+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:54.045469+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:54.145944+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:54.148645+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:54.287777+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:54.288343+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:58.041611+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:58.042649+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:58.042769+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:58.042794+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:58.043200+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:58.044648+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:59.127283+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:59.183968+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:59.201519+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:21:59.218473+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:21:59.219473+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:21:59.997882+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:00.201863+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:00.205612+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:00.206048+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:00.307140+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:00.307140+00:00", "trade", 7.015, 300.0]
["2026-10-01T15:22:01.119009+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:01.141522+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:01.507134+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:01.509093+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:01.960003+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:01.960800+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:01.961507+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:01.962243+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:08.186601+00:00", "trade", 7.0184, 134.0]
["2026-10-01T15:22:09.017210+00:00", "trade", 7.0185, 44.0]
["2026-10-01T15:22:11.298196+00:00", "trade", 7.015, 200.0]
["2026-10-01T15:22:11.314372+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:11.315909+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:11.873023+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:11.873374+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:11.873424+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:11.978258+00:00", "trade", 7.0212, 100.0]
["2026-10-01T15:22:12.562807+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:12.994485+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:13.537645+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:13.725146+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:15.526649+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:15.621430+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:18.666455+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:18.666951+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.000626+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.034026+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.134981+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.148779+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.249810+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.486459+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.591449+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.622398+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.725774+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.740705+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:19.845389+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.027453+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.180902+00:00", "trade", 7.0189, 6.0]
["2026-10-01T15:22:20.362501+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.387601+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.583388+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.583829+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.653956+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.654312+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:22.222729+00:00", "trade", 7.018, 1.0]
["2026-10-01T15:22:22.523776+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:22.523782+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:22.523845+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:22.524528+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:22.524964+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:22.526648+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:22.527084+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:22.538878+00:00", "trade", 7.0213, 90.0]
["2026-10-01T15:22:26.089577+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.090124+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.093006+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.093552+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.229451+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.453720+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.565822+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.914126+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:26.915461+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:26.917706+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.948074+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:22:26.949704+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:26.950624+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.952198+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.952644+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.958497+00:00", "trade", 7.015, 74.0]
["2026-10-01T15:22:27.432727+00:00", "trade", 7.0182, 5.0]
["2026-10-01T15:22:28.750292+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.750989+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.752673+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:29.997920+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:30.030701+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:22:30.034132+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:30.456383+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.067103+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.169933+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.194411+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.360437+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.360838+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.461337+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.668741+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.770409+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.948603+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:33.405661+00:00", "trade", 7.0151, 100.0]
["2026-10-01T15:22:33.407757+00:00", "trade", 7.0151, 40.0]
["2026-10-01T15:22:34.190417+00:00", "trade", 7.02, 96.0]
["2026-10-01T15:22:34.190936+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:34.190996+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:34.194470+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:34.213766+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:34.334015+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:34.334904+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:34.340868+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:36.270546+00:00", "trade", 7.0191, 100.0]
["2026-10-01T15:22:36.612862+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:37.013076+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:38.686286+00:00", "trade", 7.0191, 77.0]
["2026-10-01T15:22:38.936981+00:00", "trade", 7.0161, 7.0]
["2026-10-01T15:22:38.939119+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:22:38.941856+00:00", "trade", 7.0161, 1.0]
["2026-10-01T15:22:41.219324+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:42.611265+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:42.611265+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:42.612132+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:42.741481+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:42.741599+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:22:42.741602+00:00", "trade", 7.01, 98.0]
["2026-10-01T15:22:42.741606+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741606+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:42.741608+00:00", "trade", 7.01, 102.0]
["2026-10-01T15:22:42.741608+00:00", "trade", 7.01, 107.0]
["2026-10-01T15:22:42.741611+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:42.741614+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:42.741614+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:42.741617+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:42.741621+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741671+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741696+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741696+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741701+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741701+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741736+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741837+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:42.741876+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:22:42.741881+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:42.741881+00:00", "trade", 7.01, 87.0]
["2026-10-01T15:22:42.741881+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:22:42.742259+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.742593+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.742799+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.742809+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.742934+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.742974+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.743983+00:00", "trade", 7.01, 11.0]
["2026-10-01T15:22:42.747270+00:00", "trade", 7.01, 24.0]
["2026-10-01T15:22:42.747538+00:00", "trade", 7.005, 300.0]
["2026-10-01T15:22:42.747779+00:00", "trade", 7.005, 126.0]
["2026-10-01T15:22:42.748257+00:00", "trade", 7.005, 300.0]
["2026-10-01T15:22:42.748299+00:00", "trade", 7.005, 300.0]
["2026-10-01T15:22:42.749099+00:00", "trade", 7.005, 274.0]
["2026-10-01T15:22:42.752386+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:42.752389+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752389+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752392+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752392+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:42.752396+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:42.752396+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:22:42.752398+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752398+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:22:42.752400+00:00", "trade", 7.0, 600.0]
["2026-10-01T15:22:42.752400+00:00", "trade", 7.0, 2800.0]
["2026-10-01T15:22:42.752415+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:22:42.752417+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752419+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:22:42.752419+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:22:42.752422+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:22:42.752427+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752462+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752487+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752497+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752567+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752607+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752692+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752773+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.752867+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752870+00:00", "trade", 7.0, 40.0]
["2026-10-01T15:22:42.752870+00:00", "trade", 7.0, 14.0]
["2026-10-01T15:22:42.752879+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.752948+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:42.753058+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753299+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753344+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753384+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753384+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753384+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753419+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753419+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753424+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753537+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:42.753595+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753655+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753660+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.753860+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.754166+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.754577+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.755033+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.755504+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.755539+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.756015+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.756501+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.757338+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.757459+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.767623+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.768069+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.768185+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:42.768185+00:00", "trade", 7.0, 31.0]
["2026-10-01T15:22:42.768224+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.768665+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.768665+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.768665+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.768706+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.792474+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:22:42.792883+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.793394+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.803002+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803006+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803006+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803008+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.803013+00:00", "trade", 6.99, 8.0]
["2026-10-01T15:22:42.803013+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803013+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:22:42.803017+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:22:42.803017+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803017+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:22:42.803020+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:22:42.803020+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:22:42.803032+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.803057+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803072+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803089+00:00", "trade", 6.99, 30.0]
["2026-10-01T15:22:42.803098+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803098+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:22:42.803102+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803105+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803108+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803108+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803113+00:00", "trade", 6.99, 70.0]
["2026-10-01T15:22:42.803113+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803117+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803117+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803122+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:22:42.803125+00:00", "trade", 6.99, 18.0]
["2026-10-01T15:22:42.803131+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:22:42.803131+00:00", "trade", 6.99, 14.0]
["2026-10-01T15:22:42.803135+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:22:42.803135+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803138+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803138+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803143+00:00", "trade", 6.99, 8.0]
["2026-10-01T15:22:42.803143+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803161+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803161+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803163+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803163+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803201+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:22:42.803218+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803255+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803255+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.803268+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803353+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803418+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803449+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.803514+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.803639+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.803676+00:00", "trade", 6.99, 45.0]
["2026-10-01T15:22:42.803689+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.803794+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.803809+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.803834+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.803874+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.804080+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.804155+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.804796+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.804837+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.805117+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.805167+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.805170+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:22:42.809110+00:00", "trade", 6.99, 400.0]
["2026-10-01T15:22:42.809113+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:22:42.809127+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.809182+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.809201+00:00", "trade", 6.99, 8.0]
["2026-10-01T15:22:42.809201+00:00", "trade", 6.99, 54.0]
["2026-10-01T15:22:42.809203+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.809206+00:00", "trade", 6.99, 226.0]
["2026-10-01T15:22:42.809206+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.809209+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.809212+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:22:42.809227+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:22:42.809237+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809247+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809268+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809268+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809282+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809317+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809327+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809371+00:00", "trade", 6.99, 54.0]
["2026-10-01T15:22:42.809423+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809438+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:22:42.809518+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809798+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809798+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809839+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809879+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809879+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809919+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.809959+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.810265+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.810280+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.810916+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.810991+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.814038+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.817321+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.817326+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.819562+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.819617+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.826789+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.827721+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:42.909631+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:43.525474+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:43.525524+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:45.536699+00:00", "trade", 7.0073, 24.0]
["2026-10-01T15:22:46.923034+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:46.923101+00:00", "trade", 6.9999, 255.0]
["2026-10-01T15:22:46.924137+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:49.043012+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:22:49.823894+00:00", "trade", 6.995, 87.0]
["2026-10-01T15:22:50.424675+00:00", "trade", 7.001, 1.0]
["2026-10-01T15:22:50.878772+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:50.878775+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:50.878775+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:50.878795+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:50.878799+00:00", "trade", 7.0, 600.0]
["2026-10-01T15:22:50.878805+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:22:50.878808+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:50.878811+00:00", "trade", 7.0, 40.0]
["2026-10-01T15:22:50.878814+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:50.878895+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878910+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878915+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878920+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878925+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878940+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878956+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.878995+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.879015+00:00", "trade", 7.0, 140.0]
["2026-10-01T15:22:50.879019+00:00", "trade", 7.0, 10.0]
["2026-10-01T15:22:50.879021+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:50.879021+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:22:50.879076+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:22:50.879176+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:50.879301+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.879379+00:00", "trade", 7.0, 400.0]
["2026-10-01T15:22:50.879502+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.879502+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.879502+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.879587+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.879692+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.880098+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.880103+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.881582+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.885140+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.979174+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:50.979695+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:51.017385+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:51.105255+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:51.173116+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:51.350018+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:51.403074+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:51.803032+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:52.834495+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:53.056073+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:55.159123+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:55.159129+00:00", "trade", 7.01, 300.0]
["2026-10-01T15:22:55.159129+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:55.159133+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:55.159133+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:55.159134+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159138+00:00", "trade", 7.01, 60.0]
["2026-10-01T15:22:55.159138+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:55.159138+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:55.159141+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:22:55.159159+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159168+00:00", "trade", 7.01, 120.0]
["2026-10-01T15:22:55.159168+00:00", "trade", 7.01, 20.0]
["2026-10-01T15:22:55.159174+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:22:55.159194+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159224+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159229+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159244+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159379+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159394+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:22:55.159485+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.159991+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.160046+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.160307+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.160372+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.160825+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:55.161047+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:55.163444+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.166772+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.167213+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.177518+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.268028+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.268033+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.413751+00:00", "trade", 7.0018, 3.0]
["2026-10-01T15:22:56.500325+00:00", "trade", 7.0105, 100.0]
["2026-10-01T15:22:57.978216+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:59.940371+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:59.944876+00:00", "trade", 7.015, 22.0]
["2026-10-01T15:22:59.945318+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:22:59.945423+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:22:59.946058+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:22:59.949026+00:00", "trade", 7.015, 126.0]
["2026-10-01T15:22:59.997944+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:00.120826+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:00.617696+00:00", "trade", 7.007, 106.0]
["2026-10-01T15:23:01.137274+00:00", "trade", 7.015, 5.0]
["2026-10-01T15:23:01.147565+00:00", "trade", 7.015, 5.0]
["2026-10-01T15:23:04.564946+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:06.466122+00:00", "trade", 7.0155, 2.0]
["2026-10-01T15:23:12.726003+00:00", "trade", 7.0016, 21.0]
["2026-10-01T15:23:13.720170+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:15.971344+00:00", "trade", 7.0161, 100.0]
["2026-10-01T15:23:16.725291+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:17.189734+00:00", "trade", 7.0048, 53.0]
["2026-10-01T15:23:17.699740+00:00", "trade", 7.0048, 38.0]
["2026-10-01T15:23:17.847650+00:00", "trade", 7.0165, 3.0]
["2026-10-01T15:23:17.849665+00:00", "trade", 7.0165, 67.0]
["2026-10-01T15:23:21.818760+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:23:21.897093+00:00", "trade", 7.0161, 100.0]
["2026-10-01T15:23:28.126607+00:00", "trade", 7.0154, 16.0]
["2026-10-01T15:23:28.442742+00:00", "trade", 7.015, 3.0]
["2026-10-01T15:23:29.997971+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:30.878702+00:00", "trade", 7.0027, 1.0]
["2026-10-01T15:23:32.688781+00:00", "trade", 7.01, 780.0]
["2026-10-01T15:23:32.810308+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:32.810313+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:32.810571+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:23:32.810571+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:23:32.810574+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:23:32.810631+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.810631+00:00", "trade", 7.01, 102.0]
["2026-10-01T15:23:32.810652+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:23:32.810655+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.810658+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:32.810704+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:32.810704+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:32.810724+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:32.810759+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.810779+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.810834+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.810844+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.810859+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.810914+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.810960+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:23:32.810965+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:23:32.810974+00:00", "trade", 7.01, 108.0]
["2026-10-01T15:23:32.811060+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.811060+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.811109+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811128+00:00", "trade", 7.01, 71.0]
["2026-10-01T15:23:32.811128+00:00", "trade", 7.01, 226.0]
["2026-10-01T15:23:32.811135+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:23:32.811135+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811135+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811140+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811140+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811143+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:23:32.811146+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811146+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:23:32.811150+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:23:32.811150+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:23:32.811155+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:23:32.811155+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:23:32.811161+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:23:32.811161+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:23:32.811161+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:23:32.811165+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:23:32.811165+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:23:32.811170+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811170+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:23:32.811173+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811173+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811176+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:23:32.811179+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:23:32.811365+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.811395+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:23:32.811410+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.811443+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:23:32.811693+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:23:32.811716+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.811746+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.811761+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.811761+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.811776+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.811806+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.812007+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.812047+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.812067+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.813270+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.813801+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.813956+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.814503+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.814553+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.814853+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.815009+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.815109+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.815129+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.815149+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.815871+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.816066+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.816492+00:00", "trade", 7.01, 50.0]
["2026-10-01T15:23:32.816663+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.818769+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:23:32.819730+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.819891+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.826727+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.836731+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837217+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837318+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837335+00:00", "trade", 7.01, 94.0]
["2026-10-01T15:23:32.837357+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837359+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:23:32.837359+00:00", "trade", 7.01, 88.0]
["2026-10-01T15:23:32.837769+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837773+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837818+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.837818+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:32.861167+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:23:33.175975+00:00", "trade", 7.005, 10.0]
["2026-10-01T15:23:33.175984+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:33.176831+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:33.810621+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:33.811548+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:34.208118+00:00", "trade", 7.0158, 90.0]
["2026-10-01T15:23:35.196258+00:00", "trade", 7.005, 4.0]
["2026-10-01T15:23:35.513264+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513267+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513267+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513270+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:23:35.513279+00:00", "trade", 7.0, 500.0]
["2026-10-01T15:23:35.513283+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:23:35.513286+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513286+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:23:35.513327+00:00", "trade", 7.0, 84.0]
["2026-10-01T15:23:35.513330+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513333+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:23:35.513333+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513336+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:23:35.513358+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:23:35.513408+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513454+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513484+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513484+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513526+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.513526+00:00", "trade", 7.0, 121.0]
["2026-10-01T15:23:35.513539+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513559+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513574+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513594+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513714+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:23:35.513849+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514005+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514045+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514090+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514090+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514090+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514100+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514125+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514205+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514461+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.514496+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.515168+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.515288+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.515288+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.515408+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.515769+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.521207+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.522169+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.523292+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.523353+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.523353+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.523356+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.523359+00:00", "trade", 6.99, 3.0]
["2026-10-01T15:23:35.523367+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.523371+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:23:35.523377+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523380+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:23:35.523383+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.523383+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:23:35.523402+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523417+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523447+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523457+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523462+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523477+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523533+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523593+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.523768+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523768+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523793+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523796+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523798+00:00", "quote", 6.99, 6.98]
["2026-10-01T15:23:35.523800+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:23:35.523800+00:00", "trade", 6.98, 300.0]
["2026-10-01T15:23:35.523805+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:23:35.523819+00:00", "quote", 6.99, 6.98]
["2026-10-01T15:23:35.523819+00:00", "quote", 6.99, 6.98]
["2026-10-01T15:23:35.523837+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523844+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.523844+00:00", "trade", 6.99, 56.0]
["2026-10-01T15:23:35.523852+00:00", "trade", 6.98, 6.0]
["2026-10-01T15:23:35.523852+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523855+00:00", "trade", 6.98, 18.0]
["2026-10-01T15:23:35.523870+00:00", "trade", 6.98, 82.0]
["2026-10-01T15:23:35.523903+00:00", "trade", 6.98, 300.0]
["2026-10-01T15:23:35.523991+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523995+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.523995+00:00", "trade", 6.98, 76.0]
["2026-10-01T15:23:35.523997+00:00", "trade", 6.98, 24.0]
["2026-10-01T15:23:35.524003+00:00", "trade", 6.98, 7.0]
["2026-10-01T15:23:35.524004+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524006+00:00", "trade", 6.98, 59.0]
["2026-10-01T15:23:35.524027+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:23:35.524048+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.524048+00:00", "trade", 6.98, 3.0]
["2026-10-01T15:23:35.524099+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524209+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524213+00:00", "trade", 6.98, 134.0]
["2026-10-01T15:23:35.524216+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.524219+00:00", "trade", 6.98, 66.0]
["2026-10-01T15:23:35.524249+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524290+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524294+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524319+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524334+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524370+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524375+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.524400+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.524400+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.524403+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:23:35.524403+00:00", "trade", 6.98, 3.0]
["2026-10-01T15:23:35.524433+00:00", "trade", 6.98, 500.0]
["2026-10-01T15:23:35.524435+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.524455+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.524510+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.524526+00:00", "trade", 6.98, 34.0]
["2026-10-01T15:23:35.524851+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.524891+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.524926+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.524953+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:23:35.525167+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.525607+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.527126+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.527572+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.532775+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.540383+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:23:35.541044+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.541049+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.541455+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.541931+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.544773+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554106+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554108+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554111+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554155+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554161+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554162+00:00", "trade", 6.975, 126.0]
["2026-10-01T15:23:35.554165+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:23:35.554168+00:00", "trade", 6.97, 87.0]
["2026-10-01T15:23:35.554174+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:23:35.554180+00:00", "trade", 6.98, 76.0]
["2026-10-01T15:23:35.554180+00:00", "trade", 6.97, 500.0]
["2026-10-01T15:23:35.554184+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:23:35.554184+00:00", "trade", 6.975, 126.0]
["2026-10-01T15:23:35.554190+00:00", "trade", 6.975, 75.0]
["2026-10-01T15:23:35.554190+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:23:35.554190+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:23:35.554190+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554192+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554196+00:00", "trade", 6.97, 13.0]
["2026-10-01T15:23:35.554196+00:00", "trade", 6.97, 74.0]
["2026-10-01T15:23:35.554196+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554198+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554198+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554219+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554225+00:00", "trade", 6.975, 31.0]
["2026-10-01T15:23:35.554266+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554316+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554316+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554345+00:00", "trade", 6.98, 59.0]
["2026-10-01T15:23:35.554345+00:00", "trade", 6.975, 126.0]
["2026-10-01T15:23:35.554348+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554348+00:00", "trade", 6.97, 74.0]
["2026-10-01T15:23:35.554361+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554396+00:00", "trade", 6.97, 26.0]
["2026-10-01T15:23:35.554396+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554396+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554450+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554454+00:00", "trade", 6.97, 52.0]
["2026-10-01T15:23:35.554456+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554457+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:23:35.554457+00:00", "trade", 6.97, 59.0]
["2026-10-01T15:23:35.554461+00:00", "trade", 6.97, 69.0]
["2026-10-01T15:23:35.554461+00:00", "trade", 6.97, 126.0]
["2026-10-01T15:23:35.554465+00:00", "trade", 6.97, 9.0]
["2026-10-01T15:23:35.554465+00:00", "trade", 6.97, 2.0]
["2026-10-01T15:23:35.554465+00:00", "trade", 6.97, 400.0]
["2026-10-01T15:23:35.554468+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554468+00:00", "trade", 6.97, 58.0]
["2026-10-01T15:23:35.554471+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:23:35.554472+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554472+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554474+00:00", "trade", 6.97, 2900.0]
["2026-10-01T15:23:35.554477+00:00", "trade", 6.97, 126.0]
["2026-10-01T15:23:35.554477+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554480+00:00", "trade", 6.97, 300.0]
["2026-10-01T15:23:35.554536+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554542+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554557+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.554567+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554567+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554592+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554607+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554664+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554667+00:00", "trade", 6.97, 65.0]
["2026-10-01T15:23:35.554717+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554722+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554724+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554724+00:00", "trade", 6.97, 63.0]
["2026-10-01T15:23:35.554730+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:23:35.554736+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554737+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554739+00:00", "trade", 6.97, 400.0]
["2026-10-01T15:23:35.554762+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554767+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554767+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554802+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554802+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554802+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554802+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554806+00:00", "trade", 6.97, 97.0]
["2026-10-01T15:23:35.554807+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554807+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554808+00:00", "trade", 6.97, 71.0]
["2026-10-01T15:23:35.554811+00:00", "trade", 6.97, 52.0]
["2026-10-01T15:23:35.554811+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.554847+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554892+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554927+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.554983+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555058+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.555166+00:00", "trade", 6.97, 4880.0]
["2026-10-01T15:23:35.555168+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:23:35.555169+00:00", "trade", 6.97, 97.0]
["2026-10-01T15:23:35.555169+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.555176+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.555176+00:00", "trade", 6.97, 277.0]
["2026-10-01T15:23:35.555176+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:23:35.555182+00:00", "trade", 6.97, 121.0]
["2026-10-01T15:23:35.555182+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.555182+00:00", "trade", 6.97, 97.0]
["2026-10-01T15:23:35.555183+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555185+00:00", "trade", 6.97, 97.0]
["2026-10-01T15:23:35.555185+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.555223+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555223+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555229+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:23:35.555229+00:00", "trade", 6.97, 97.0]
["2026-10-01T15:23:35.555298+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555338+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555363+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555414+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555414+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555449+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555449+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555454+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555494+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555499+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555539+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555840+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.555840+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.556140+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.556301+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.557338+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.558822+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.563949+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.563994+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.563999+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.564285+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.568088+00:00", "trade", 6.98, 300.0]
["2026-10-01T15:23:35.568103+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:23:35.568106+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.568110+00:00", "trade", 6.98, 300.0]
["2026-10-01T15:23:35.568110+00:00", "trade", 6.98, 97.0]
["2026-10-01T15:23:35.568134+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:23:35.568139+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568172+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.568178+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.568184+00:00", "trade", 6.98, 49.0]
["2026-10-01T15:23:35.568184+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.568184+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568188+00:00", "trade", 6.98, 118.0]
["2026-10-01T15:23:35.568188+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:23:35.568189+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568194+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568199+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568204+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568209+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568244+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568295+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568299+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568361+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:23:35.568369+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568379+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:23:35.568585+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568715+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568820+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568820+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.568946+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.569026+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.569026+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.569066+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.569101+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.569938+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.570063+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.572184+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.572414+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.572439+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.573211+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.573552+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.573607+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.578644+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.615186+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.669019+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:35.746927+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.746940+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.746960+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.746995+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747000+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747010+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747023+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:35.747055+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747090+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747110+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747361+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.747361+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:35.747476+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.747607+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.748012+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.782891+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.805780+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.846973+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:35.846993+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.009498+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:36.009504+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:36.009504+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:36.009507+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:36.009510+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:23:36.009510+00:00", "trade", 6.99, 70.0]
["2026-10-01T15:23:36.009510+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:23:36.009556+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.009561+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.009576+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.009591+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.009591+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.009601+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.010072+00:00", "trade", 6.99, 400.0]
["2026-10-01T15:23:36.010207+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.010969+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.011049+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.011450+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.011886+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.013605+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.054337+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.054352+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.054367+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.054438+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:36.100831+00:00", "trade", 6.995, 269.0]
["2026-10-01T15:23:36.100893+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:37.349082+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:37.630092+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:37.630879+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:38.675418+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:38.675473+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:38.675518+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:38.675593+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:41.443383+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:41.443383+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:41.444095+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:41.444636+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:41.444686+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:41.444735+00:00", "trade", 6.99, 15.0]
["2026-10-01T15:23:41.444736+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:42.349700+00:00", "trade", 6.9891, 30.0]
["2026-10-01T15:23:42.350490+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:42.351071+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:42.351307+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:42.351788+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:42.352229+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:42.355712+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:43.842616+00:00", "trade", 6.995, 2.0]
["2026-10-01T15:23:43.962566+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:43.962631+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:43.962691+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:43.984864+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:45.529900+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:45.529946+00:00", "trade", 6.9843, 16.0]
["2026-10-01T15:23:45.530818+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:45.532231+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:45.533398+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:23:45.536466+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:46.685760+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:48.460473+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.579425+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.579475+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.588515+00:00", "trade", 7.0095, 26.0]
["2026-10-01T15:23:49.592088+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:23:49.592130+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.593022+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.985928+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.986289+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.986359+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:49.986650+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:52.778096+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:52.778156+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:52.778156+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:52.778778+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.155094+00:00", "trade", 6.995, 300.0]
["2026-10-01T15:23:54.155884+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.156186+00:00", "trade", 6.995, 300.0]
["2026-10-01T15:23:54.156295+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.156666+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.157984+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:23:54.159810+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:23:54.160305+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.161828+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.167643+00:00", "trade", 6.995, 300.0]
["2026-10-01T15:23:54.167843+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:23:54.167843+00:00", "trade", 6.99, 14.0]
["2026-10-01T15:23:54.167848+00:00", "trade", 6.99, 68.0]
["2026-10-01T15:23:54.167848+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.167851+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:23:54.167851+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:23:54.167854+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:23:54.167893+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.167908+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.167938+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.168158+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.168164+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.168167+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.168184+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.168195+00:00", "trade", 6.99, 13.0]
["2026-10-01T15:23:54.168199+00:00", "trade", 6.99, 72.0]
["2026-10-01T15:23:54.168199+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.168203+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.168221+00:00", "trade", 6.99, 132.0]
["2026-10-01T15:23:54.168221+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.168224+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:23:54.168264+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.168319+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:23:54.168369+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:54.168371+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:23:54.168371+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.168407+00:00", "trade", 6.99, 49.0]
["2026-10-01T15:23:54.168407+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:23:54.168411+00:00", "trade", 6.99, 500.0]
["2026-10-01T15:23:54.168413+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.168413+00:00", "trade", 6.99, 670.0]
["2026-10-01T15:23:54.168422+00:00", "trade", 6.99, 650.0]
["2026-10-01T15:23:54.168428+00:00", "trade", 6.99, 380.0]
["2026-10-01T15:23:54.168444+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:23:54.168509+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.168559+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.168790+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.168830+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.168871+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.168880+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.168910+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.169106+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.170181+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.170915+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.170933+00:00", "trade", 6.985, 300.0]
["2026-10-01T15:23:54.173436+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.176033+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:23:54.269094+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.269219+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.269229+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.269515+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.269846+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.269981+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.270141+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.762901+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:54.763382+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:55.608938+00:00", "trade", 7.0089, 20.0]
["2026-10-01T15:23:58.025644+00:00", "trade", 6.9827, 2.0]
["2026-10-01T15:23:58.029093+00:00", "trade", 6.98, 2.0]
["2026-10-01T15:23:58.030406+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:58.031164+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:58.031644+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:59.862041+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:59.910457+00:00", "trade", 6.9819, 9.0]
["2026-10-01T15:23:59.911093+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:23:59.913882+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:23:59.919130+00:00", "trade", 6.9821, 1.0]
["2026-10-01T15:23:59.997980+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:01.329154+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:24:04.203766+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:09.561816+00:00", "trade", 6.985, 10.0]
["2026-10-01T15:24:11.029811+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:13.310240+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319578+00:00", "trade", 6.98, 32.0]
["2026-10-01T15:24:18.319581+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319646+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319686+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319696+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319696+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319696+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319781+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319836+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.319891+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.320638+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.320678+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.321159+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:18.357215+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:20.453324+00:00", "trade", 6.9815, 100.0]
["2026-10-01T15:24:23.627002+00:00", "trade", 7.0087, 100.0]
["2026-10-01T15:24:23.847620+00:00", "trade", 7.0046, 100.0]
["2026-10-01T15:24:25.831188+00:00", "trade", 6.985, 3.0]
["2026-10-01T15:24:28.931727+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:29.998013+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:32.368332+00:00", "trade", 6.985, 32.0]
["2026-10-01T15:24:32.369513+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:32.457834+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:36.772570+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:36.774424+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:39.253466+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:39.254083+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:40.992700+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:41.257546+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:42.611736+00:00", "trade", 6.9882, 1.0]
["2026-10-01T15:24:44.709667+00:00", "trade", 6.9814, 1000.0]
["2026-10-01T15:24:44.711376+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:44.910320+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:45.536697+00:00", "trade", 6.985, 73.0]
["2026-10-01T15:24:52.205911+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:24:52.226894+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:24:52.226895+00:00", "trade", 6.98, 500.0]
["2026-10-01T15:24:52.226898+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:24:52.226898+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:24:52.226916+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:24:52.226916+00:00", "trade", 6.98, 168.0]
["2026-10-01T15:24:52.226929+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.226949+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.226964+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.226974+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.227012+00:00", "trade", 6.98, 300.0]
["2026-10-01T15:24:52.227074+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.227079+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.227084+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:24:52.227179+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227580+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227580+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227580+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227660+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227741+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227896+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.227908+00:00", "trade", 6.98, 9.0]
["2026-10-01T15:24:52.228122+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.228723+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.228798+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.228883+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.237183+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.350232+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.351175+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.351215+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.353420+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.381710+00:00", "trade", 6.975, 1.0]
["2026-10-01T15:24:52.382324+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.382349+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.805547+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.806565+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:52.908122+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:53.845943+00:00", "trade", 6.97, 29.0]
["2026-10-01T15:24:53.846859+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:53.948290+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:56.413771+00:00", "trade", 6.9826, 7.0]
["2026-10-01T15:24:57.408716+00:00", "trade", 7.0082, 100.0]
["2026-10-01T15:24:58.694384+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695016+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695016+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695071+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695337+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695342+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695357+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695397+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695417+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:24:58.695417+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.695422+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:24:58.695452+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:24:58.695512+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:24:58.695567+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:24:58.696003+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:24:58.696098+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696134+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696149+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696154+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696155+00:00", "trade", 6.97, 3.0]
["2026-10-01T15:24:58.696198+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:24:58.696199+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696201+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:24:58.696209+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696264+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696399+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696444+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696504+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696580+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696640+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696810+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.696905+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.697081+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.697221+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.697281+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.697321+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.697381+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.697401+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.698594+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.698965+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.706568+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:58.707180+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:24:59.998051+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:25:02.160448+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:25:02.301173+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:25:02.301173+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:25:02.301176+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:25:02.301179+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:25:02.301269+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301299+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301299+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301299+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301364+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301409+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301409+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301469+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301574+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301685+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:25:02.301714+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:25:02.301717+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:25:02.301732+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:25:02.301775+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.302559+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:25:02.302862+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311626+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:02.311626+00:00", "trade", 6.96, 3.0]
["2026-10-01T15:25:02.311628+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311632+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:02.311632+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:02.311634+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:02.311634+00:00", "trade", 6.96, 12.0]
["2026-10-01T15:25:02.311684+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311699+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311719+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311737+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.311737+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.311804+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311884+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.311954+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.311989+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.311994+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.312089+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.312110+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.312125+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.312135+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312176+00:00", "trade", 6.96, 45.0]
["2026-10-01T15:25:02.312242+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312242+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:02.312245+00:00", "trade", 6.955, 2900.0]
["2026-10-01T15:25:02.312248+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312252+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.312252+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312254+00:00", "trade", 6.95, 500.0]
["2026-10-01T15:25:02.312258+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:02.312258+00:00", "trade", 6.95, 400.0]
["2026-10-01T15:25:02.312329+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.312350+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312354+00:00", "trade", 6.955, 91.0]
["2026-10-01T15:25:02.312377+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312377+00:00", "trade", 6.955, 400.0]
["2026-10-01T15:25:02.312407+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312411+00:00", "trade", 6.955, 400.0]
["2026-10-01T15:25:02.312415+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312415+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312455+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312480+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312480+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312509+00:00", "trade", 6.955, 1100.0]
["2026-10-01T15:25:02.312511+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312513+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312516+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312519+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312519+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312536+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312549+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312570+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312570+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.312600+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312601+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312618+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.312621+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.312621+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312645+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.312656+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312666+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.312691+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312791+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312791+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312866+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312891+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312896+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312897+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312897+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.312937+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312947+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312964+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312964+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.312967+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312967+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312967+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312973+00:00", "trade", 6.955, 35.0]
["2026-10-01T15:25:02.312973+00:00", "trade", 6.955, 300.0]
["2026-10-01T15:25:02.312973+00:00", "trade", 6.95, 6.0]
["2026-10-01T15:25:02.312973+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312976+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312979+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312982+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312987+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.312991+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.312994+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.312997+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313000+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313012+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313027+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.313135+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.313159+00:00", "trade", 6.95, 70.0]
["2026-10-01T15:25:02.313181+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.313184+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.313187+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313187+00:00", "trade", 6.955, 8.0]
["2026-10-01T15:25:02.313190+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.313192+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313192+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313195+00:00", "trade", 6.955, 35.0]
["2026-10-01T15:25:02.313202+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.313213+00:00", "trade", 6.955, 118.0]
["2026-10-01T15:25:02.313225+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.313225+00:00", "trade", 6.955, 1.0]
["2026-10-01T15:25:02.313229+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.313264+00:00", "trade", 6.955, 8.0]
["2026-10-01T15:25:02.313277+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.313277+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313278+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313286+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.313288+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313293+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313315+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313343+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313355+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.313382+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313443+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313458+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313496+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313499+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.313499+00:00", "trade", 6.95, 400.0]
["2026-10-01T15:25:02.313565+00:00", "trade", 6.95, 8.0]
["2026-10-01T15:25:02.313568+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.313571+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313574+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313574+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313575+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313575+00:00", "trade", 6.95, 400.0]
["2026-10-01T15:25:02.313578+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313640+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.313640+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313640+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:02.313640+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.313640+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.313649+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313694+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.313733+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313738+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313779+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313819+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313848+00:00", "trade", 6.955, 26.0]
["2026-10-01T15:25:02.313848+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.313849+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313849+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313854+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.313854+00:00", "trade", 6.95, 8.0]
["2026-10-01T15:25:02.313854+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313857+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313860+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.313864+00:00", "trade", 6.95, 35.0]
["2026-10-01T15:25:02.313864+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313864+00:00", "trade", 6.95, 118.0]
["2026-10-01T15:25:02.313866+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313884+00:00", "trade", 6.955, 1.0]
["2026-10-01T15:25:02.313893+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.313893+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.313899+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313934+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313938+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.313941+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313950+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.313965+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.313974+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313979+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.313984+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.313986+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.314175+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314175+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314188+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.314189+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314192+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.314194+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.314245+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.314263+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314272+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314293+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.314300+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314330+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314338+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:25:02.314355+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314375+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314380+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314415+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314430+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314434+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.314438+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314438+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314440+00:00", "trade", 6.95, 70.0]
["2026-10-01T15:25:02.314455+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314470+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.314470+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.314473+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:25:02.314473+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314500+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314500+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314500+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314511+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.314515+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.314535+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314615+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314615+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314656+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314696+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314776+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314798+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314801+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.314801+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.314801+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314816+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:02.314864+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.314864+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:02.314864+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.314891+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.314894+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.314897+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.314900+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314900+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314906+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.314915+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.314936+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315057+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315060+00:00", "trade", 6.95, 74.0]
["2026-10-01T15:25:02.315081+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.315087+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315087+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315137+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315137+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315137+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315317+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315375+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315391+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315392+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315393+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315396+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315442+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315462+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315462+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315467+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315469+00:00", "trade", 6.955, 27.0]
["2026-10-01T15:25:02.315472+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:02.315478+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315481+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315503+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315508+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315538+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315578+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315658+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315658+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315658+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315676+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315676+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.315679+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315679+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315688+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315939+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315950+00:00", "trade", 6.95, 27.0]
["2026-10-01T15:25:02.315977+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.315994+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.315994+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316019+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316044+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316046+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.316049+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:25:02.316054+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:25:02.316070+00:00", "trade", 6.95, 38.0]
["2026-10-01T15:25:02.316089+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316134+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316169+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.316178+00:00", "trade", 6.95, 27.0]
["2026-10-01T15:25:02.316217+00:00", "trade", 6.96, 42.0]
["2026-10-01T15:25:02.316238+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.316242+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.316244+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316247+00:00", "trade", 6.95, 68.0]
["2026-10-01T15:25:02.316247+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.316251+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.316254+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:25:02.316254+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316269+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.316272+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.316272+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.316300+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316305+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316315+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316428+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.316430+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316431+00:00", "trade", 6.95, 678.0]
["2026-10-01T15:25:02.316434+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.316465+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:25:02.316500+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.316500+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:25:02.316510+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316540+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316540+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316550+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316593+00:00", "trade", 6.95, 42.0]
["2026-10-01T15:25:02.316616+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.316620+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.316660+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.316675+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.316678+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.316678+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:25:02.316700+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316717+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.316726+00:00", "trade", 6.965, 126.0]
["2026-10-01T15:25:02.316756+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.316774+00:00", "trade", 6.95, 26.0]
["2026-10-01T15:25:02.316776+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.316777+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.316780+00:00", "trade", 6.95, 246.0]
["2026-10-01T15:25:02.316781+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316781+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316781+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316786+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.316789+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.316796+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316834+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.316861+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316861+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316896+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316901+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.316984+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:25:02.317046+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317051+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317056+00:00", "trade", 6.95, 500.0]
["2026-10-01T15:25:02.317061+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317065+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.317069+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317069+00:00", "trade", 6.95, 68.0]
["2026-10-01T15:25:02.317097+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317097+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317111+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.317116+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317120+00:00", "trade", 6.95, 17.0]
["2026-10-01T15:25:02.317157+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317213+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.317217+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317225+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.317231+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.317237+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.317442+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317448+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317450+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317450+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317457+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317523+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317523+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317577+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.317610+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.317619+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.317619+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317622+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.317625+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317625+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.317625+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317628+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317628+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317655+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.317673+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317673+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317682+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.317682+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.317682+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.317682+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.317688+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.317693+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317694+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317742+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317743+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317745+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:25:02.317748+00:00", "trade", 6.95, 44.0]
["2026-10-01T15:25:02.317763+00:00", "trade", 6.955, 300.0]
["2026-10-01T15:25:02.317778+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317823+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.317826+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317893+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317893+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.317894+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317899+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317899+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.317901+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.317904+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.317925+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.317968+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.317978+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318059+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318099+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318118+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.318124+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318124+00:00", "trade", 6.95, 148.0]
["2026-10-01T15:25:02.318179+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318191+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.318193+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.318196+00:00", "trade", 6.95, 38.0]
["2026-10-01T15:25:02.318226+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.318229+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.318232+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.318232+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.318234+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318235+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318254+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318280+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.318283+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318289+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.318293+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318298+00:00", "trade", 6.955, 300.0]
["2026-10-01T15:25:02.318307+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318314+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318339+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318344+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318379+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318379+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318389+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.318425+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318503+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318507+00:00", "trade", 6.95, 148.0]
["2026-10-01T15:25:02.318507+00:00", "trade", 6.95, 53.0]
["2026-10-01T15:25:02.318512+00:00", "trade", 6.95, 12.0]
["2026-10-01T15:25:02.318512+00:00", "trade", 6.95, 38.0]
["2026-10-01T15:25:02.318512+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.318540+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318560+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318575+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318610+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318610+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318620+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318630+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318644+00:00", "trade", 6.955, 41.0]
["2026-10-01T15:25:02.318665+00:00", "trade", 6.955, 41.0]
["2026-10-01T15:25:02.318669+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.318669+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318671+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.318700+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318858+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.318861+00:00", "trade", 6.95, 44.0]
["2026-10-01T15:25:02.318861+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318861+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318877+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:02.318877+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.318881+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318882+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.318882+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.318885+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:25:02.318885+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:25:02.318888+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318888+00:00", "trade", 6.95, 68.0]
["2026-10-01T15:25:02.318891+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.318894+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.318896+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318900+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.318906+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318926+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318926+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318930+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.318930+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:25:02.318930+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318930+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.318931+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318931+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318939+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318945+00:00", "trade", 6.96, 41.0]
["2026-10-01T15:25:02.318945+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.318956+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318976+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.318993+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.318993+00:00", "trade", 6.955, 290.0]
["2026-10-01T15:25:02.319002+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:25:02.319137+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319141+00:00", "trade", 6.95, 53.0]
["2026-10-01T15:25:02.319141+00:00", "trade", 6.95, 12.0]
["2026-10-01T15:25:02.319142+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319146+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:25:02.319146+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319149+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319181+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319181+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319216+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319257+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319282+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319337+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319372+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319375+00:00", "trade", 6.95, 52.0]
["2026-10-01T15:25:02.319379+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319379+00:00", "trade", 6.95, 48.0]
["2026-10-01T15:25:02.319402+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319402+00:00", "trade", 6.95, 110.0]
["2026-10-01T15:25:02.319405+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.319417+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.319458+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319462+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319462+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.319465+00:00", "trade", 6.95, 240.0]
["2026-10-01T15:25:02.319465+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.319648+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319649+00:00", "trade", 6.95, 290.0]
["2026-10-01T15:25:02.319652+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319652+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.319708+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319727+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:25:02.319743+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319803+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319938+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319938+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319979+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.319979+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320059+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320064+00:00", "trade", 6.955, 41.0]
["2026-10-01T15:25:02.320099+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320139+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320220+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320220+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.320220+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.320259+00:00", "trade", 6.95, 400.0]
["2026-10-01T15:25:02.320259+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320259+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320304+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320376+00:00", "trade", 6.95, 126.0]
["2026-10-01T15:25:02.320376+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.320376+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320376+00:00", "trade", 6.95, 62.0]
["2026-10-01T15:25:02.320386+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.320392+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320392+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320397+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320410+00:00", "trade", 6.96, 41.0]
["2026-10-01T15:25:02.320440+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320467+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.320494+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.320506+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.320563+00:00", "trade", 6.95, 48.0]
["2026-10-01T15:25:02.320565+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320569+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320569+00:00", "trade", 6.95, 110.0]
["2026-10-01T15:25:02.320569+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320685+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320690+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320710+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:25:02.320720+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:25:02.320720+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320725+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320775+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.320794+00:00", "trade", 6.95, 246.0]
["2026-10-01T15:25:02.320795+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320809+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.320809+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.320809+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320825+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320828+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.320828+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320831+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:25:02.320831+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320837+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320840+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320846+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320849+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.320851+00:00", "trade", 6.95, 43.0]
["2026-10-01T15:25:02.320876+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320880+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320900+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.320910+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321086+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321101+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321189+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321189+00:00", "trade", 6.955, 41.0]
["2026-10-01T15:25:02.321231+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321251+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321256+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321256+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321256+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321261+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321337+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321377+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321392+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321392+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321417+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321492+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321492+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321497+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321522+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321522+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321523+00:00", "trade", 6.95, 246.0]
["2026-10-01T15:25:02.321523+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321523+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321527+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321528+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321681+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.321724+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.321752+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321778+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321808+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321823+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321838+00:00", "trade", 6.95, 59.0]
["2026-10-01T15:25:02.321848+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321908+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:25:02.321912+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321916+00:00", "trade", 6.95, 68.0]
["2026-10-01T15:25:02.321916+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321938+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321963+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321965+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:25:02.321965+00:00", "trade", 6.95, 59.0]
["2026-10-01T15:25:02.321965+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321965+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.321968+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.321973+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321973+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321979+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321979+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.321982+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.321982+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.322083+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322104+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322478+00:00", "trade", 6.95, 12.0]
["2026-10-01T15:25:02.322499+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.322499+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.322503+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.322504+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322505+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.322529+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322549+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322562+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.322562+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.322564+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322564+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322564+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322579+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:25:02.322584+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:25:02.322610+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:02.322614+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.322615+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:02.322620+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:02.322660+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.322680+00:00", "trade", 6.95, 10.0]
["2026-10-01T15:25:02.322680+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.322683+00:00", "trade", 6.95, 36.0]
["2026-10-01T15:25:02.322685+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322689+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.322689+00:00", "trade", 6.95, 56.0]
["2026-10-01T15:25:02.322689+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.322689+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:02.322730+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322785+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.322900+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323032+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.323041+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323054+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.323056+00:00", "trade", 6.95, 792.0]
["2026-10-01T15:25:02.323056+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323065+00:00", "trade", 6.95, 1057.0]
["2026-10-01T15:25:02.323066+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323096+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323101+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.323116+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323128+00:00", "trade", 6.95, 2915.0]
["2026-10-01T15:25:02.323131+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.323131+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323149+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.323151+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323151+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323152+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.323166+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323170+00:00", "trade", 6.95, 529.0]
["2026-10-01T15:25:02.323171+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323171+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323173+00:00", "trade", 6.95, 45.0]
["2026-10-01T15:25:02.323181+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323197+00:00", "trade", 6.95, 59.0]
["2026-10-01T15:25:02.323231+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323239+00:00", "trade", 6.95, 65.0]
["2026-10-01T15:25:02.323241+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323242+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:02.323245+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.323261+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323278+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:02.323281+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323296+00:00", "trade", 6.95, 535.0]
["2026-10-01T15:25:02.323296+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323306+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323311+00:00", "trade", 6.95, 34.0]
["2026-10-01T15:25:02.323323+00:00", "trade", 6.95, 61.0]
["2026-10-01T15:25:02.323326+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:02.323336+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323346+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323346+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323372+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323381+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323436+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323442+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323462+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323502+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323577+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323617+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323657+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323801+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:02.323802+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323847+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.323994+00:00", "trade", 6.95, 7300.0]
["2026-10-01T15:25:02.324379+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.324474+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.325336+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.326243+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.326699+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327140+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327765+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.327768+00:00", "trade", 6.96, 800.0]
["2026-10-01T15:25:02.327771+00:00", "trade", 6.96, 300.0]
["2026-10-01T15:25:02.327771+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.327775+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:02.327775+00:00", "trade", 6.96, 61.0]
["2026-10-01T15:25:02.327775+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.327777+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327777+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327778+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:02.327782+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327782+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327782+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327782+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:02.327790+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:02.327790+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:25:02.327807+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.327840+00:00", "trade", 6.96, 61.0]
["2026-10-01T15:25:02.327840+00:00", "trade", 6.96, 140.0]
["2026-10-01T15:25:02.327849+00:00", "trade", 6.96, 2.0]
["2026-10-01T15:25:02.327912+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.327922+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.327962+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.328002+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:02.328088+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328168+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328228+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328238+00:00", "trade", 6.96, 126.0]
["2026-10-01T15:25:02.328238+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328268+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328333+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328363+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328393+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328458+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328534+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328549+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328614+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328894+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328894+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328940+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.328960+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.329691+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.330142+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.330189+00:00", "trade", 6.96, 126.0]
["2026-10-01T15:25:02.341545+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.362550+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.364627+00:00", "trade", 6.965, 2.0]
["2026-10-01T15:25:02.372851+00:00", "trade", 6.965, 48.0]
["2026-10-01T15:25:02.416969+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.430336+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.440460+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.580018+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.580183+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.580654+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.581257+00:00", "trade", 6.9846, 100.0]
["2026-10-01T15:25:02.634593+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.634718+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:02.830314+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:03.328346+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:03.328587+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:03.329058+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:03.329584+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:03.329624+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:03.330947+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:04.017814+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:25:04.152756+00:00", "trade", 6.9605, 700.0]
["2026-10-01T15:25:04.153370+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:04.153372+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153373+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:25:04.153376+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:25:04.153402+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153412+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153452+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153457+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153472+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153492+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153552+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153582+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:25:04.153808+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154013+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154164+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154164+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154244+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154244+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154294+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154294+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154374+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154414+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154414+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154434+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154434+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154509+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.154880+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.173921+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.256673+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.256728+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.256728+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.256783+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.257610+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.266712+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.839958+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.840023+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.894438+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:04.894493+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.080135+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.080586+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.080611+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.081864+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.430730+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.433397+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.434494+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.472295+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.688474+00:00", "trade", 6.952, 4.0]
["2026-10-01T15:25:05.689337+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:05.831771+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:06.036800+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:06.037391+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:06.063804+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:06.907123+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:06.908021+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:07.478034+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:07.509293+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:08.766634+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:08.790822+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:09.578273+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:09.578363+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:09.579140+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:09.579280+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:09.995703+00:00", "trade", 6.9628, 29.0]
["2026-10-01T15:25:10.158681+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:10.159267+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:10.320807+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:10.325423+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:10.327598+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:10.918151+00:00", "trade", 6.9803, 90.0]
["2026-10-01T15:25:11.016587+00:00", "trade", 6.9906, 100.0]
["2026-10-01T15:25:11.977205+00:00", "trade", 6.9906, 15.0]
["2026-10-01T15:25:12.194569+00:00", "trade", 6.9531, 4.0]
["2026-10-01T15:25:12.200809+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:12.203915+00:00", "trade", 6.95, 11.0]
["2026-10-01T15:25:12.227952+00:00", "trade", 6.95, 173.0]
["2026-10-01T15:25:14.364341+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:14.366314+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.366936+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.367844+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.368097+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.368750+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.378129+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.379389+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:14.379512+00:00", "trade", 6.955, 126.0]
["2026-10-01T15:25:14.381500+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:14.391935+00:00", "trade", 6.955, 122.0]
["2026-10-01T15:25:14.392965+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:14.393116+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:14.393176+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:14.393216+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:14.393727+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:14.402373+00:00", "trade", 6.955, 150.0]
["2026-10-01T15:25:17.010086+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:17.189735+00:00", "trade", 6.9626, 27.0]
["2026-10-01T15:25:18.241110+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:25:18.242333+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:25:18.258527+00:00", "trade", 6.95, 700.0]
["2026-10-01T15:25:18.263922+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:18.266252+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:18.266782+00:00", "trade", 6.95, 150.0]
["2026-10-01T15:25:18.270318+00:00", "trade", 6.95, 150.0]
["2026-10-01T15:25:18.497558+00:00", "trade", 6.95, 700.0]
["2026-10-01T15:25:18.546589+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:18.546809+00:00", "trade", 6.95, 76.0]
["2026-10-01T15:25:18.558128+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:19.288878+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:19.288878+00:00", "trade", 6.95, 16.0]
["2026-10-01T15:25:19.288887+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:19.288887+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:19.288891+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:19.288921+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:19.288944+00:00", "trade", 6.95, 13.0]
["2026-10-01T15:25:19.288951+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:25:19.288952+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:19.288956+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:19.288957+00:00", "trade", 6.95, 800.0]
["2026-10-01T15:25:19.288960+00:00", "trade", 6.95, 64.0]
["2026-10-01T15:25:19.288960+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288967+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288967+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288967+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288971+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288971+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288972+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:19.288975+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288977+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:19.288978+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:25:19.288978+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.288978+00:00", "trade", 6.95, 4.0]
["2026-10-01T15:25:19.288983+00:00", "trade", 6.95, 5.0]
["2026-10-01T15:25:19.289023+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289047+00:00", "trade", 6.95, 64.0]
["2026-10-01T15:25:19.289053+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289097+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:25:19.289155+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289155+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289161+00:00", "trade", 6.95, 4.0]
["2026-10-01T15:25:19.289161+00:00", "trade", 6.95, 5.0]
["2026-10-01T15:25:19.289165+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289165+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289171+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289171+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289171+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:25:19.289176+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289176+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289176+00:00", "trade", 6.95, 64.0]
["2026-10-01T15:25:19.289176+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289209+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289212+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289233+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:25:19.289237+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289239+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289239+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289243+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289245+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289249+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289252+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.289260+00:00", "trade", 6.95, 58.0]
["2026-10-01T15:25:19.289264+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289264+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289269+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289272+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289275+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289275+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:25:19.289302+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289302+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289332+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289338+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289338+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:19.289573+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.289608+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.289627+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:19.289627+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:25:19.289630+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289634+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289634+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:19.289640+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:19.289640+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289640+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289640+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289640+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289640+00:00", "trade", 6.95, 58.0]
["2026-10-01T15:25:19.289642+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:25:19.289642+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:19.289645+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:25:19.289693+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.289718+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.289849+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.289934+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.290109+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.292951+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.292971+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.295885+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:25:19.296946+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.299256+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.299717+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.389030+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:19.411002+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:20.289270+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:20.289330+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:20.289395+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:20.289440+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:20.290418+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:20.499937+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:22.042735+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:25:23.092106+00:00", "trade", 6.9529, 2.0]
["2026-10-01T15:25:23.094379+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:23.733339+00:00", "trade", 6.9893, 100.0]
["2026-10-01T15:25:23.794557+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:23.799614+00:00", "trade", 6.94, 102.0]
["2026-10-01T15:25:23.800252+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:23.906785+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:24.960515+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:24.960591+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:24.960646+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:24.960696+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:24.968289+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:25.373971+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:25.374007+00:00", "trade", 6.94, 11.0]
["2026-10-01T15:25:25.374455+00:00", "trade", 6.94, 160.0]
["2026-10-01T15:25:26.174122+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:25:26.174147+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:26.174147+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174151+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:26.174151+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:26.174158+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174158+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174177+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174187+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174212+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174227+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174242+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174262+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174313+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174333+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.174723+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.175285+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.175415+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.177706+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.179741+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220212+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220238+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:25:26.220397+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220421+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:25:26.220457+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220462+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220477+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220518+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.220608+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.314652+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.314652+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.314707+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.314787+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.907875+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:26.920288+00:00", "trade", 6.935, 1.0]
["2026-10-01T15:25:29.579256+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:29.998089+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:32.483616+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483619+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483637+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:25:32.483641+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:32.483644+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483644+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:25:32.483646+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:32.483649+00:00", "trade", 6.94, 10.0]
["2026-10-01T15:25:32.483649+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483653+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:32.483653+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:25:32.483655+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:32.483658+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:25:32.483676+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:32.483716+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:32.483741+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:32.483757+00:00", "trade", 6.94, 18.0]
["2026-10-01T15:25:32.483802+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:25:32.483822+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:25:32.483833+00:00", "trade", 6.94, 18.0]
["2026-10-01T15:25:32.483882+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:25:32.483908+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483911+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483912+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:25:32.483923+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483929+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.483932+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:25:32.484082+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:25:32.484085+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.484085+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.484101+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:32.484127+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:25:32.484218+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.484313+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.484543+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.484543+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.484608+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.484639+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.485255+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.485982+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.487637+00:00", "trade", 6.989, 100.0]
["2026-10-01T15:25:32.491167+00:00", "trade", 6.94, 278.0]
["2026-10-01T15:25:32.491891+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.584251+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:32.585494+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.021332+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.021332+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.021433+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.021458+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.021478+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:33.021533+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.021944+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:33.024229+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:34.497405+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:36.949593+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:37.223335+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:37.323814+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:37.907658+00:00", "trade", 6.9699, 100.0]
["2026-10-01T15:25:39.258200+00:00", "trade", 6.9699, 1.0]
["2026-10-01T15:25:41.643176+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:42.274129+00:00", "trade", 6.9883, 38.0]
["2026-10-01T15:25:42.349738+00:00", "trade", 6.9546, 28.0]
["2026-10-01T15:25:42.480068+00:00", "trade", 6.9521, 1.0]
["2026-10-01T15:25:43.204471+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:43.204527+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:49.304917+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:49.304968+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:49.325652+00:00", "trade", 6.9883, 100.0]
["2026-10-01T15:25:49.589702+00:00", "trade", 6.9546, 1.0]
["2026-10-01T15:25:50.683577+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:50.683703+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:50.683739+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:25:50.711890+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:50.712867+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:53.970479+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:53.970594+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:53.970670+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:53.970725+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:53.971487+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:54.710848+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:54.710969+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:54.811689+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:54.811879+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.313444+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.313559+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.415668+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.415873+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.676614+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.676670+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:55.676715+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.027150+00:00", "trade", 6.9882, 100.0]
["2026-10-01T15:25:56.031988+00:00", "trade", 6.9882, 100.0]
["2026-10-01T15:25:56.337529+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.338351+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.338537+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.439136+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.439246+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.548121+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.548281+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.851820+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.852491+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:56.852787+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:58.058971+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:58.059026+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:25:59.120377+00:00", "trade", 6.945, 4.0]
["2026-10-01T15:25:59.124425+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:25:59.442703+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:25:59.998122+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:06.684298+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:06.690540+00:00", "trade", 6.945, 126.0]
["2026-10-01T15:26:09.861133+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:26:09.868991+00:00", "trade", 6.945, 200.0]
["2026-10-01T15:26:12.528738+00:00", "trade", 6.9521, 14.0]
["2026-10-01T15:26:14.625400+00:00", "trade", 6.9692, 100.0]
["2026-10-01T15:26:15.988741+00:00", "trade", 6.945, 3.0]
["2026-10-01T15:26:17.357705+00:00", "trade", 6.9521, 5.0]
["2026-10-01T15:26:19.052654+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:26:25.029224+00:00", "trade", 6.9881, 16.0]
["2026-10-01T15:26:28.855222+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:26:28.855253+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:26:28.855253+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855256+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:26:28.855267+00:00", "trade", 6.9499, 6313.0]
["2026-10-01T15:26:28.855283+00:00", "trade", 6.95, 600.0]
["2026-10-01T15:26:28.855283+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:26:28.855292+00:00", "trade", 6.95, 144.0]
["2026-10-01T15:26:28.855292+00:00", "trade", 6.95, 851.0]
["2026-10-01T15:26:28.855292+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:28.855295+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855299+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855299+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855301+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855313+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:26:28.855323+00:00", "trade", 6.95, 49.0]
["2026-10-01T15:26:28.855325+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:26:28.855331+00:00", "trade", 6.95, 5.0]
["2026-10-01T15:26:28.855332+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:28.855334+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855334+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:26:28.855337+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:26:28.855337+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:28.855357+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:28.855357+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:28.855362+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:28.855362+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:28.855477+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:28.855542+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:28.855622+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.855678+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.855753+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.855823+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.855903+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856023+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856043+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856053+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856214+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856289+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856740+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.856740+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.861186+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.861288+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:26:28.861379+00:00", "trade", 6.96, 69.0]
["2026-10-01T15:26:28.861381+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:26:28.861384+00:00", "trade", 6.96, 84.0]
["2026-10-01T15:26:28.861401+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.861401+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.861402+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:26:28.861406+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.861441+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:28.861592+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:28.861642+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:28.861647+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:28.861667+00:00", "trade", 6.96, 20.0]
["2026-10-01T15:26:28.861676+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:26:28.861685+00:00", "trade", 6.96, 20.0]
["2026-10-01T15:26:28.861697+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.861822+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.861882+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.861908+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.861912+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862038+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862184+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862263+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862263+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862338+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862424+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862860+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.862990+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.863336+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.866964+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.956212+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.972025+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:28.972075+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:29.998145+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:30.328764+00:00", "trade", 6.9864, 11.0]
["2026-10-01T15:26:31.706109+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:31.735830+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:31.790126+00:00", "trade", 6.9864, 100.0]
["2026-10-01T15:26:34.603599+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:34.604030+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:34.708078+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:34.740966+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:34.842287+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:34.880288+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.080966+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.100172+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.227134+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.281674+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.428399+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.428840+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.581008+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.582170+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.742623+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:35.744016+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:26:35.745099+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:36.364925+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:36.365342+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:36.558963+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:36.559619+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:38.117682+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:38.118148+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:38.222907+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:38.931967+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:39.036586+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:39.408175+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:26:39.408184+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:26:39.408184+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:26:39.408373+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:26:39.408569+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:26:39.412116+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:39.419303+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:40.726606+00:00", "trade", 6.965, 10.0]
["2026-10-01T15:26:41.442736+00:00", "trade", 6.965, 4.0]
["2026-10-01T15:26:42.145691+00:00", "trade", 6.9862, 10.0]
["2026-10-01T15:26:42.148965+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:26:42.149033+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:42.150803+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:26:42.150862+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:42.598338+00:00", "trade", 6.965, 800.0]
["2026-10-01T15:26:42.641326+00:00", "trade", 6.965, 1200.0]
["2026-10-01T15:26:45.557738+00:00", "trade", 6.9519, 15.0]
["2026-10-01T15:26:45.560204+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:26:46.229797+00:00", "trade", 6.953, 1.0]
["2026-10-01T15:26:47.337604+00:00", "trade", 6.9658, 100.0]
["2026-10-01T15:26:52.893285+00:00", "trade", 6.96, 6.0]
["2026-10-01T15:26:52.893294+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:26:52.893299+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893300+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:26:52.893300+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:26:52.893300+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:26:52.893329+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893339+00:00", "trade", 6.96, 200.0]
["2026-10-01T15:26:52.893339+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893348+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:26:52.893364+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893364+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893384+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893424+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893464+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:26:52.893489+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:52.893494+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:52.893534+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:52.893543+00:00", "trade", 6.96, 46.0]
["2026-10-01T15:26:52.893584+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:52.893634+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893634+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:26:52.893705+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893886+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:52.893886+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:26:52.893935+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893950+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893955+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893980+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893980+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.893995+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.894035+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.894055+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:26:52.894090+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:52.894095+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:52.894116+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:52.894151+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:52.894151+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:52.894276+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894311+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:26:52.894391+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894451+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894451+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894536+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:26:52.894637+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894677+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894689+00:00", "trade", 6.955, 176.0]
["2026-10-01T15:26:52.894712+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894747+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894837+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894903+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.894903+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895073+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895253+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895253+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895394+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895514+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895609+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.895674+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.897702+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:26:52.898316+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.898636+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.898797+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.899188+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.916939+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:26:52.947773+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.947818+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.947899+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.947944+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:52.948575+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:53.920412+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:26:53.923816+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:26:55.996718+00:00", "trade", 6.9535, 6.0]
["2026-10-01T15:26:56.718664+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:56.718709+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:56.718759+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:56.718834+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:56.718889+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:57.586862+00:00", "trade", 6.9657, 100.0]
["2026-10-01T15:26:58.698741+00:00", "trade", 6.9515, 1.0]
["2026-10-01T15:26:58.726918+00:00", "trade", 6.9855, 11.0]
["2026-10-01T15:26:58.729928+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:26:59.354153+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:59.354198+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:26:59.998163+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:00.137149+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:00.137565+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:01.933512+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:27:01.935437+00:00", "trade", 6.945, 150.0]
["2026-10-01T15:27:01.936159+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:27:04.957945+00:00", "trade", 6.945, 15.0]
["2026-10-01T15:27:05.000703+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:05.000748+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:05.000753+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:06.014563+00:00", "trade", 6.9855, 11.0]
["2026-10-01T15:27:06.226214+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:15.780629+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:15.780793+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:27:15.780794+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:15.781270+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:15.845959+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:15.846020+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:15.883965+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:17.189761+00:00", "trade", 6.9502, 15.0]
["2026-10-01T15:27:18.287223+00:00", "trade", 6.9536, 2.0]
["2026-10-01T15:27:18.480385+00:00", "trade", 6.94, 700.0]
["2026-10-01T15:27:18.481429+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:19.047838+00:00", "trade", 6.9851, 10.0]
["2026-10-01T15:27:20.361203+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:20.361278+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:20.361333+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:20.361389+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:22.430763+00:00", "trade", 6.945, 5.0]
["2026-10-01T15:27:23.424307+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:23.582454+00:00", "trade", 6.945, 126.0]
["2026-10-01T15:27:23.583163+00:00", "trade", 6.945, 126.0]
["2026-10-01T15:27:23.583166+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:23.584092+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:23.584892+00:00", "trade", 6.945, 126.0]
["2026-10-01T15:27:23.593785+00:00", "trade", 6.945, 122.0]
["2026-10-01T15:27:23.621390+00:00", "trade", 6.945, 127.0]
["2026-10-01T15:27:25.022134+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:25.022259+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:25.022314+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:26.719964+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:26.720596+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:27.107143+00:00", "trade", 6.96, 4.0]
["2026-10-01T15:27:29.998186+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:32.401953+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:32.401955+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:27:32.402014+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:32.502849+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:33.688529+00:00", "trade", 6.9588, 19.0]
["2026-10-01T15:27:35.645361+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:35.645463+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:35.645472+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:35.645592+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:35.649709+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649712+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649712+00:00", "trade", 6.95, 24.0]
["2026-10-01T15:27:35.649712+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649736+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:27:35.649739+00:00", "trade", 6.95, 500.0]
["2026-10-01T15:27:35.649746+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649746+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:27:35.649748+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:27:35.649751+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:27:35.649751+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:27:35.649756+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:27:35.649756+00:00", "trade", 6.95, 16.0]
["2026-10-01T15:27:35.649757+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649760+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649760+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:27:35.649760+00:00", "trade", 6.95, 8448.0]
["2026-10-01T15:27:35.649760+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:27:35.649763+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649778+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649797+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649829+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649829+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:27:35.649829+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649844+00:00", "trade", 6.95, 80.0]
["2026-10-01T15:27:35.649847+00:00", "trade", 6.95, 40.0]
["2026-10-01T15:27:35.649847+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649853+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.649857+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649857+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649857+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649862+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:35.649918+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.649918+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.649968+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.649978+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.650025+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.650025+00:00", "trade", 6.95, 5.0]
["2026-10-01T15:27:35.650033+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.650048+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.650076+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:27:35.650118+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:35.650168+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650279+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650339+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650344+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650371+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:35.650404+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650449+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650449+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650494+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650494+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650569+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650609+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650614+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650719+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650770+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650780+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650850+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.650890+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651010+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651050+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651050+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651050+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651251+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651612+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.651972+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.652053+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.652055+00:00", "trade", 6.95, 42.0]
["2026-10-01T15:27:35.652890+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.653772+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.700945+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:27:35.701024+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.703270+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.703706+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.710943+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:35.750793+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:36.107999+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:36.108240+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:36.482411+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:38.073437+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538565+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:27:44.538565+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:27:44.538569+00:00", "trade", 6.95, 8.0]
["2026-10-01T15:27:44.538580+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:44.538586+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:27:44.538589+00:00", "trade", 6.95, 79.0]
["2026-10-01T15:27:44.538592+00:00", "trade", 6.95, 216.0]
["2026-10-01T15:27:44.538607+00:00", "trade", 6.95, 179.0]
["2026-10-01T15:27:44.538686+00:00", "trade", 6.95, 7.0]
["2026-10-01T15:27:44.538691+00:00", "trade", 6.95, 185.0]
["2026-10-01T15:27:44.538793+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538798+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538798+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538803+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538803+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538803+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538808+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538813+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538818+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:27:44.538839+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:44.538839+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:44.538839+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:44.538848+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:44.538863+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538868+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538888+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:27:44.538893+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538898+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538903+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538903+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538903+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538908+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538908+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538908+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538999+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.538999+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.539345+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.552104+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.553808+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.743281+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:27:44.744282+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.765974+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:44.773296+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.077276+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.077476+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.279222+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.279703+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.279933+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.282435+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.282585+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.346492+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.347399+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.663703+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.664926+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:45.665427+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:47.126847+00:00", "trade", 6.9606, 100.0]
["2026-10-01T15:27:47.128543+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:48.724180+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:48.724421+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:48.830253+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:48.830253+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:49.272717+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:49.580721+00:00", "trade", 6.9499, 1.0]
["2026-10-01T15:27:49.581378+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:50.377509+00:00", "trade", 6.9537, 80.0]
["2026-10-01T15:27:50.662609+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:50.662649+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:50.663050+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:53.535705+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:53.638420+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:53.638881+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:53.710547+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:53.713469+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:53.713529+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:27:53.714160+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:53.714591+00:00", "trade", 6.945, 49.0]
["2026-10-01T15:27:54.936820+00:00", "trade", 6.96, 90.0]
["2026-10-01T15:27:54.938558+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:54.938999+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.023407+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:27:58.241628+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:27:58.242435+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.242696+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.242941+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.242992+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.243257+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.243914+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.252354+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.252795+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.293888+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.294369+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:58.797493+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:59.089549+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:27:59.120707+00:00", "trade", 6.9512, 7.0]
["2026-10-01T15:27:59.998214+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.299913+00:00", "trade", 6.945, 24.0]
["2026-10-01T15:28:00.667704+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.689626+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.690103+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.690133+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.690589+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.713829+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.808510+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:00.809006+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.088823+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.190430+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.233442+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.337240+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.422177+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.537627+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.548763+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:01.651293+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.091046+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.270373+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.277625+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.511232+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.619515+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.721362+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.730013+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:02.932516+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:04.301836+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:04.301902+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:04.444288+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:04.580628+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:04.581169+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:05.670294+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:06.690707+00:00", "trade", 6.9511, 1.0]
["2026-10-01T15:28:08.285188+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:08.286939+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:08.909165+00:00", "trade", 6.949, 1.0]
["2026-10-01T15:28:09.546772+00:00", "trade", 6.959, 100.0]
["2026-10-01T15:28:10.346112+00:00", "trade", 6.9513, 9.0]
["2026-10-01T15:28:15.899693+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:15.903322+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:15.903492+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:15.903495+00:00", "trade", 6.94, 72.0]
["2026-10-01T15:28:16.006237+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:17.480359+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:19.747046+00:00", "trade", 6.945, 158.0]
["2026-10-01T15:28:19.747046+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:19.826550+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:19.827491+00:00", "trade", 6.945, 158.0]
["2026-10-01T15:28:19.827491+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:28:19.850039+00:00", "trade", 6.945, 84.0]
["2026-10-01T15:28:22.142513+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:22.142578+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:28:22.143484+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:28:22.144097+00:00", "trade", 6.94, 300.0]
["2026-10-01T15:28:23.357139+00:00", "trade", 6.9791, 100.0]
["2026-10-01T15:28:23.950889+00:00", "trade", 6.945, 152.0]
["2026-10-01T15:28:26.502242+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:26.502259+00:00", "trade", 6.945, 158.0]
["2026-10-01T15:28:26.502259+00:00", "trade", 6.945, 142.0]
["2026-10-01T15:28:26.504634+00:00", "trade", 6.945, 2.0]
["2026-10-01T15:28:29.998232+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:30.562302+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:28:30.562305+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:28:30.562306+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:30.562311+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:28:30.562312+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:28:30.562312+00:00", "trade", 6.94, 250.0]
["2026-10-01T15:28:30.562314+00:00", "trade", 6.94, 3.0]
["2026-10-01T15:28:30.562326+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562331+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562371+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562386+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562396+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562426+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562446+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562481+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562531+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562590+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:28:30.562592+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:28:30.562804+00:00", "trade", 6.94, 204.0]
["2026-10-01T15:28:30.562897+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.562967+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.563023+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.563524+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.565103+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.633981+00:00", "trade", 6.9375, 9.0]
["2026-10-01T15:28:30.663908+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.939169+00:00", "trade", 6.935, 158.0]
["2026-10-01T15:28:30.940141+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.940820+00:00", "trade", 6.935, 42.0]
["2026-10-01T15:28:30.941499+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:30.941539+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:31.005602+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:31.105853+00:00", "trade", 6.935, 2.0]
["2026-10-01T15:28:31.105913+00:00", "trade", 6.935, 3.0]
["2026-10-01T15:28:33.157522+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:28:33.231381+00:00", "trade", 6.93, 500.0]
["2026-10-01T15:28:33.231386+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:33.231387+00:00", "trade", 6.93, 9.0]
["2026-10-01T15:28:33.231387+00:00", "trade", 6.93, 36.0]
["2026-10-01T15:28:33.231390+00:00", "trade", 6.93, 3.0]
["2026-10-01T15:28:33.231390+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:28:33.231393+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:28:33.231393+00:00", "trade", 6.93, 200.0]
["2026-10-01T15:28:33.231405+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231405+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231411+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231411+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231414+00:00", "trade", 6.93, 137.0]
["2026-10-01T15:28:33.231420+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231423+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231456+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:28:33.231481+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231511+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231511+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231541+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231576+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231596+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231616+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231616+00:00", "trade", 6.93, 100.0]
["2026-10-01T15:28:33.231642+00:00", "quote", 6.93, 6.93]
["2026-10-01T15:28:33.231687+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.231687+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.231732+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.231902+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.232047+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.232093+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.232093+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.232393+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.232403+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.233160+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.233381+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.236984+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.239586+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.331615+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.331615+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.331685+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.332201+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.411144+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.517236+00:00", "trade", 6.925, 150.0]
["2026-10-01T15:28:33.838633+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:33.838653+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:34.321694+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:34.321744+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:35.121545+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:35.503739+00:00", "trade", 6.9484, 29.0]
["2026-10-01T15:28:35.929184+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:35.929284+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:36.509918+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:36.553261+00:00", "trade", 6.92, 18.0]
["2026-10-01T15:28:36.553272+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:36.553282+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:28:36.553282+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:36.553286+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:28:36.553289+00:00", "trade", 6.92, 3.0]
["2026-10-01T15:28:36.553289+00:00", "trade", 6.92, 12.0]
["2026-10-01T15:28:36.553291+00:00", "trade", 6.92, 200.0]
["2026-10-01T15:28:36.553291+00:00", "trade", 6.92, 20.0]
["2026-10-01T15:28:36.553326+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:36.553339+00:00", "trade", 6.92, 18.0]
["2026-10-01T15:28:36.553346+00:00", "quote", 6.92, 6.93]
["2026-10-01T15:28:36.553377+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553392+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553427+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553427+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553432+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553447+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553472+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553487+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553582+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553702+00:00", "quote", 6.92, 6.92]
["2026-10-01T15:28:36.553807+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.553888+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554143+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554204+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554208+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554344+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554344+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554389+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554494+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.554509+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.555592+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.557301+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.557306+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.558880+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.706115+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:36.706206+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:37.605548+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:37.605629+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:37.963787+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:37.963837+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:38.907457+00:00", "trade", 6.9781, 100.0]
["2026-10-01T15:28:42.430450+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:43.335527+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:43.335529+00:00", "trade", 6.91, 2.0]
["2026-10-01T15:28:43.335592+00:00", "trade", 6.91, 28.0]
["2026-10-01T15:28:43.337149+00:00", "trade", 6.91, 9.0]
["2026-10-01T15:28:43.337151+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:43.337152+00:00", "trade", 6.91, 2.0]
["2026-10-01T15:28:43.337159+00:00", "trade", 6.91, 200.0]
["2026-10-01T15:28:43.337159+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:28:43.337159+00:00", "trade", 6.91, 200.0]
["2026-10-01T15:28:43.337161+00:00", "trade", 6.91, 200.0]
["2026-10-01T15:28:43.337251+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:43.337251+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:43.337316+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:28:43.337657+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:28:43.337662+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:28:43.337707+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:28:43.337723+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:28:43.337808+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.337867+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.337977+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.338103+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.338103+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.338213+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.338503+00:00", "trade", 6.905, 100.0]
["2026-10-01T15:28:43.338559+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.342749+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.365769+00:00", "trade", 6.9005, 100.0]
["2026-10-01T15:28:43.366773+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:28:43.437730+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.437735+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.437816+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:43.642996+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:28:44.430205+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:48.991068+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:28:48.991138+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:28:57.847986+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:58.955245+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:58.955485+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:28:59.998260+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:00.033965+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:00.033995+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:00.034336+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:00.537320+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:00.564570+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:01.093345+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.088296+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:29:03.088299+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:29:03.088308+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088318+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088321+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088321+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:29:03.088321+00:00", "trade", 6.9, 500.0]
["2026-10-01T15:29:03.088326+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:29:03.088332+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088335+00:00", "trade", 6.9, 500.0]
["2026-10-01T15:29:03.088343+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088353+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088353+00:00", "trade", 6.9, 828.0]
["2026-10-01T15:29:03.088546+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088548+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088550+00:00", "trade", 6.9, 701.0]
["2026-10-01T15:29:03.088550+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088553+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088558+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088561+00:00", "trade", 6.9, 828.0]
["2026-10-01T15:29:03.088563+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088568+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088689+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088691+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088694+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088709+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088714+00:00", "trade", 6.9, 600.0]
["2026-10-01T15:29:03.088794+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088794+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088852+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088858+00:00", "trade", 6.9, 300.0]
["2026-10-01T15:29:03.088858+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.088904+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088919+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.088959+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.088975+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.089065+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.089140+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.089282+00:00", "trade", 6.895, 4.0]
["2026-10-01T15:29:03.089551+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.089786+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.089866+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:29:03.090166+00:00", "trade", 6.9, 300.0]
["2026-10-01T15:29:03.090167+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090170+00:00", "trade", 6.9, 300.0]
["2026-10-01T15:29:03.090173+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:29:03.090173+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:29:03.090175+00:00", "trade", 6.9, 166.0]
["2026-10-01T15:29:03.090191+00:00", "trade", 6.9, 34.0]
["2026-10-01T15:29:03.090194+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:29:03.090197+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.090197+00:00", "trade", 6.9, 336.0]
["2026-10-01T15:29:03.090197+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090202+00:00", "trade", 6.9, 300.0]
["2026-10-01T15:29:03.090202+00:00", "trade", 6.9, 300.0]
["2026-10-01T15:29:03.090202+00:00", "trade", 6.9, 371.0]
["2026-10-01T15:29:03.090268+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090268+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090275+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:29:03.090275+00:00", "trade", 6.9, 32.0]
["2026-10-01T15:29:03.090284+00:00", "trade", 6.9, 559.0]
["2026-10-01T15:29:03.090323+00:00", "trade", 6.9, 29.0]
["2026-10-01T15:29:03.090323+00:00", "trade", 6.9, 109.0]
["2026-10-01T15:29:03.090353+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090368+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090388+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090393+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090408+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090482+00:00", "trade", 6.9, 279.0]
["2026-10-01T15:29:03.090488+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:29:03.090654+00:00", "trade", 6.9, 52.0]
["2026-10-01T15:29:03.090656+00:00", "trade", 6.9, 51.0]
["2026-10-01T15:29:03.090659+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:29:03.090789+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.090789+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.090849+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.090864+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:29:03.090924+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091090+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091130+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091160+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091205+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091205+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091230+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091295+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091350+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091470+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091886+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.091952+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.094112+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.094588+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.095906+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.100692+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.101424+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.135305+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.135315+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.135325+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.135370+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.135397+00:00", "trade", 6.905, 100.0]
["2026-10-01T15:29:03.135686+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.136683+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.137986+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.138417+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.145634+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:03.182649+00:00", "trade", 6.9005, 10.0]
["2026-10-01T15:29:03.191634+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:04.090230+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:04.645890+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:04.646296+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:05.043107+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:07.056082+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:07.056082+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:07.056548+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:07.111784+00:00", "trade", 6.905, 158.0]
["2026-10-01T15:29:07.112503+00:00", "trade", 6.905, 142.0]
["2026-10-01T15:29:07.161473+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.114748+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.114788+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.115204+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.216259+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.242502+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.242502+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.242943+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.343663+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.634431+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.634451+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.634987+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:09.737942+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:10.577809+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:10.577834+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:10.578295+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:10.685856+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.114547+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.114613+00:00", "trade", 6.9, 33.0]
["2026-10-01T15:29:11.114613+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.454741+00:00", "trade", 6.905, 53.0]
["2026-10-01T15:29:11.454808+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.510676+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.616990+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.845815+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:11.952544+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:12.225089+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:12.225114+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:12.225555+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:12.326069+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:12.418069+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.213078+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.213238+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.313933+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.624117+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.624283+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.730917+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:13.990535+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.758405+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.758465+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.758470+00:00", "trade", 6.905, 500.0]
["2026-10-01T15:29:14.758491+00:00", "trade", 6.9, 500.0]
["2026-10-01T15:29:14.758811+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.758861+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.759543+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.759623+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.759783+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.763773+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:14.911739+00:00", "trade", 6.9294, 1.0]
["2026-10-01T15:29:14.912783+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:15.055162+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:15.723565+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:15.723700+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:16.167207+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:16.271555+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:17.495805+00:00", "trade", 6.9294, 5.0]
["2026-10-01T15:29:17.524962+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:18.393811+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:18.605471+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:19.423284+00:00", "trade", 6.9, 3.0]
["2026-10-01T15:29:20.088893+00:00", "trade", 6.9725, 500.0]
["2026-10-01T15:29:21.223495+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:21.224442+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:24.911048+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:25.713928+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:26.702420+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:26.702901+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:27.006023+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:29.998283+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:31.338326+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:31.338386+00:00", "trade", 6.9, 1249.0]
["2026-10-01T15:29:31.339313+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:31.806136+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:32.387703+00:00", "trade", 6.9364, 11.0]
["2026-10-01T15:29:32.389941+00:00", "trade", 6.9364, 3.0]
["2026-10-01T15:29:32.391276+00:00", "trade", 6.9364, 15.0]
["2026-10-01T15:29:33.787066+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:33.788501+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:33.874474+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:33.874614+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:33.874675+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:34.838581+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:37.722077+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.131034+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.131084+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.132634+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:39.132698+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.137349+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.137415+00:00", "trade", 6.9, 33.0]
["2026-10-01T15:29:39.138442+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.138898+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:39.168636+00:00", "trade", 6.9151, 12.0]
["2026-10-01T15:29:41.045712+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:41.045777+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:41.047335+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:41.990062+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:41.990137+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:43.124745+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:45.060302+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:46.070450+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:49.135086+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:49.201490+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:49.201550+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:51.442706+00:00", "trade", 6.9126, 2.0]
["2026-10-01T15:29:51.960564+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:52.965977+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:52.966037+00:00", "trade", 6.905, 1.0]
["2026-10-01T15:29:55.079917+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:56.109159+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:58.313827+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:58.314303+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:29:59.998306+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.022303+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.023030+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.023099+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.024518+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.028753+00:00", "trade", 6.9, 336.0]
["2026-10-01T15:30:00.028755+00:00", "trade", 6.9, 279.0]
["2026-10-01T15:30:00.028759+00:00", "trade", 6.9, 6.0]
["2026-10-01T15:30:00.028762+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.028764+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.028765+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:30:00.028768+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:30:00.028768+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:30:00.028772+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.028772+00:00", "trade", 6.9, 500.0]
["2026-10-01T15:30:00.028794+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.028819+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.028825+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.028828+00:00", "trade", 6.9, 851.0]
["2026-10-01T15:30:00.028855+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.028867+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.028870+00:00", "trade", 6.9, 600.0]
["2026-10-01T15:30:00.028912+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029017+00:00", "trade", 6.9, 91.0]
["2026-10-01T15:30:00.029023+00:00", "trade", 6.9, 6.0]
["2026-10-01T15:30:00.029031+00:00", "trade", 6.9, 52.0]
["2026-10-01T15:30:00.029031+00:00", "trade", 6.9, 12.0]
["2026-10-01T15:30:00.029034+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029037+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029037+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029041+00:00", "trade", 6.9, 2.0]
["2026-10-01T15:30:00.029041+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029041+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029045+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029045+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029049+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029051+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029051+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029051+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:30:00.029053+00:00", "trade", 6.9, 2.0]
["2026-10-01T15:30:00.029060+00:00", "trade", 6.9, 2.0]
["2026-10-01T15:30:00.029065+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029070+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029070+00:00", "trade", 6.9, 3.0]
["2026-10-01T15:30:00.029074+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029074+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029074+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029078+00:00", "trade", 6.9, 2.0]
["2026-10-01T15:30:00.029081+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029087+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029087+00:00", "trade", 6.9, 71.0]
["2026-10-01T15:30:00.029087+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029092+00:00", "trade", 6.9, 3.0]
["2026-10-01T15:30:00.029092+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029092+00:00", "trade", 6.9, 2.0]
["2026-10-01T15:30:00.029092+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029095+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029095+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029095+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029120+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029120+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029128+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029128+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029134+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029134+00:00", "trade", 6.9, 1.0]
["2026-10-01T15:30:00.029135+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029135+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029152+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029164+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.029167+00:00", "trade", 6.9, 700.0]
["2026-10-01T15:30:00.029177+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029183+00:00", "trade", 6.9, 300.0]
["2026-10-01T15:30:00.029204+00:00", "trade", 6.9, 700.0]
["2026-10-01T15:30:00.029210+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029222+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029255+00:00", "trade", 6.9, 700.0]
["2026-10-01T15:30:00.029430+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.029595+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.029601+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029631+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.029655+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029682+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029754+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029761+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029761+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.029772+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.029776+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.029799+00:00", "trade", 6.9, 600.0]
["2026-10-01T15:30:00.029886+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.029985+00:00", "trade", 6.9, 11.0]
["2026-10-01T15:30:00.030262+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.031545+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.031555+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.034733+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.036026+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.039860+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.043093+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.046651+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.046706+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.047789+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:30:00.131017+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:30:00.131863+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131863+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131869+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131869+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131869+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.131874+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131874+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131874+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131877+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.131884+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131934+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131944+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131949+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131954+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131959+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131985+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.131992+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:30:00.131995+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.131995+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132009+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.132020+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132115+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132165+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132260+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.132305+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132325+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132365+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.132405+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.132409+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.132486+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:30:00.132488+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:30:00.132516+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132877+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132902+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132907+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.132947+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.134150+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.137463+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.235150+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.235150+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.697978+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:00.698038+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.102103+00:00", "trade", 6.905, 158.0]
["2026-10-01T15:30:01.102823+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.105966+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.105966+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.105985+00:00", "trade", 6.91, 5.0]
["2026-10-01T15:30:01.106006+00:00", "trade", 6.905, 100.0]
["2026-10-01T15:30:01.106386+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.106464+00:00", "trade", 6.91, 4.0]
["2026-10-01T15:30:01.106464+00:00", "trade", 6.91, 80.0]
["2026-10-01T15:30:01.106464+00:00", "trade", 6.91, 20.0]
["2026-10-01T15:30:01.106467+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:30:01.106467+00:00", "trade", 6.91, 96.0]
["2026-10-01T15:30:01.106482+00:00", "trade", 6.91, 10.0]
["2026-10-01T15:30:01.106482+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.106491+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:30:01.106491+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:30:01.106494+00:00", "trade", 6.91, 300.0]
["2026-10-01T15:30:01.106494+00:00", "trade", 6.91, 190.0]
["2026-10-01T15:30:01.106533+00:00", "trade", 6.91, 4.0]
["2026-10-01T15:30:01.106536+00:00", "trade", 6.91, 96.0]
["2026-10-01T15:30:01.106548+00:00", "trade", 6.91, 10.0]
["2026-10-01T15:30:01.106562+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.106572+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.106617+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:30:01.106687+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:30:01.106712+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:30:01.106713+00:00", "trade", 6.905, 100.0]
["2026-10-01T15:30:01.106713+00:00", "trade", 6.91, 151.0]
["2026-10-01T15:30:01.106716+00:00", "trade", 6.91, 49.0]
["2026-10-01T15:30:01.106764+00:00", "trade", 6.91, 80.0]
["2026-10-01T15:30:01.106764+00:00", "trade", 6.905, 96.0]
["2026-10-01T15:30:01.106770+00:00", "trade", 6.91, 11.0]
["2026-10-01T15:30:01.106772+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.106773+00:00", "trade", 6.91, 120.0]
["2026-10-01T15:30:01.106801+00:00", "trade", 6.905, 4.0]
["2026-10-01T15:30:01.106808+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.106808+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.106812+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.106862+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.106869+00:00", "trade", 6.905, 100.0]
["2026-10-01T15:30:01.106883+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:30:01.106899+00:00", "trade", 6.91, 96.0]
["2026-10-01T15:30:01.106918+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:30:01.107003+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107103+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107158+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107359+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107359+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107404+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107564+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107604+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.107604+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.108341+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.108842+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.111243+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.112897+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.113438+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.113819+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.113819+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.113892+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:01.113892+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:01.113894+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:01.127451+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.127457+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.376861+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.376916+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.377497+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:01.661454+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.106540+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.107512+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.718590+00:00", "trade", 6.9019, 1.0]
["2026-10-01T15:30:02.722565+00:00", "trade", 6.9293, 10.0]
["2026-10-01T15:30:02.722676+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:02.723031+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:02.723089+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.723278+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:02.724061+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.724091+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.724091+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:02.732972+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:03.374170+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:04.042912+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:30:05.026482+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:05.026838+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.098153+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.671409+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.671459+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.671900+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.772851+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.773332+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.871576+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.871576+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.871937+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.872463+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.899653+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:07.927364+00:00", "trade", 6.9683, 100.0]
["2026-10-01T15:30:08.214840+00:00", "trade", 6.911, 4.0]
["2026-10-01T15:30:08.215676+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:08.290001+00:00", "trade", 6.91, 80.0]
["2026-10-01T15:30:08.317348+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:10.998792+00:00", "trade", 6.915, 4.0]
["2026-10-01T15:30:12.722951+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:12.722956+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:12.723011+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:12.723582+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494016+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494018+00:00", "trade", 6.91, 132.0]
["2026-10-01T15:30:14.494071+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494081+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494462+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494477+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494798+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494933+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.494953+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.495549+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.495875+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.497449+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:14.508428+00:00", "trade", 6.91, 68.0]
["2026-10-01T15:30:14.509207+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:15.494074+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:15.495041+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:15.752324+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:15.757792+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:16.112322+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:16.113299+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:16.253649+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:17.481703+00:00", "trade", 6.9078, 1.0]
["2026-10-01T15:30:19.179911+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:25.194276+00:00", "trade", 6.915, 249.0]
["2026-10-01T15:30:25.203342+00:00", "trade", 6.915, 384.0]
["2026-10-01T15:30:25.241339+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:25.241383+00:00", "trade", 6.915, 92.0]
["2026-10-01T15:30:25.241888+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:25.241890+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:25.242039+00:00", "trade", 6.915, 258.0]
["2026-10-01T15:30:29.231572+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:29.231627+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:29.232223+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:29.998329+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:30.665945+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:30.666000+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:34.181566+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:34.181659+00:00", "trade", 6.915, 100.0]
["2026-10-01T15:30:34.515011+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:34.780181+00:00", "trade", 6.9194, 1599.0]
["2026-10-01T15:30:35.168499+00:00", "trade", 6.9051, 4.0]
["2026-10-01T15:30:36.366079+00:00", "trade", 6.915, 42.0]
["2026-10-01T15:30:39.702907+00:00", "trade", 6.915, 10.0]
["2026-10-01T15:30:40.442700+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:40.443212+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.953719+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.953721+00:00", "trade", 6.91, 39.0]
["2026-10-01T15:30:46.953721+00:00", "trade", 6.91, 61.0]
["2026-10-01T15:30:46.953775+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.953780+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.953810+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.953820+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.954396+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.954401+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.954421+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.954667+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:46.955103+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:47.058294+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:47.062954+00:00", "trade", 6.915, 3.0]
["2026-10-01T15:30:49.648420+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:50.419937+00:00", "trade", 6.915, 10.0]
["2026-10-01T15:30:50.912101+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:52.810609+00:00", "trade", 6.915, 2.0]
["2026-10-01T15:30:52.846608+00:00", "trade", 6.9564, 100.0]
["2026-10-01T15:30:56.278616+00:00", "trade", 6.915, 5.0]
["2026-10-01T15:30:56.741885+00:00", "trade", 6.915, 10.0]
["2026-10-01T15:30:58.078640+00:00", "trade", 6.915, 1.0]
["2026-10-01T15:30:58.079946+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:30:59.998357+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.180561+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.484961+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.485422+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.539361+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.539862+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.706935+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:00.817278+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.244667+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.348384+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.659450+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.767808+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.786408+00:00", "trade", 6.91, 200.0]
["2026-10-01T15:31:01.786411+00:00", "trade", 6.91, 200.0]
["2026-10-01T15:31:01.786412+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.786498+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.786498+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.786529+00:00", "trade", 6.91, 4.0]
["2026-10-01T15:31:01.786538+00:00", "quote", 6.91, 6.92]
["2026-10-01T15:31:01.786553+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786573+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786574+00:00", "trade", 6.91, 3.0]
["2026-10-01T15:31:01.786577+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:31:01.786580+00:00", "trade", 6.91, 200.0]
["2026-10-01T15:31:01.786580+00:00", "trade", 6.91, 39.0]
["2026-10-01T15:31:01.786583+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786583+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786588+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786593+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786598+00:00", "trade", 6.91, 4.0]
["2026-10-01T15:31:01.786678+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786763+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786828+00:00", "quote", 6.91, 6.91]
["2026-10-01T15:31:01.786844+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:31:01.786869+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:31:01.786869+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:31:01.786883+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.787144+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.787217+00:00", "trade", 6.91, 100.0]
["2026-10-01T15:31:01.787229+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.787395+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.787605+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.788948+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.791996+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.797318+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:01.878109+00:00", "trade", 6.905, 123.0]
["2026-10-01T15:31:01.895833+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:02.489217+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:02.724921+00:00", "trade", 6.9146, 4.0]
["2026-10-01T15:31:03.965555+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:08.020998+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:08.106697+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:09.436852+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:10.390484+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:11.469102+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:31:11.469102+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:31:11.469104+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:11.469108+00:00", "trade", 6.9, 10.0]
["2026-10-01T15:31:11.469108+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:31:11.469111+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:31:11.469111+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:31:11.469114+00:00", "trade", 6.9, 200.0]
["2026-10-01T15:31:11.469114+00:00", "trade", 6.9, 2090.0]
["2026-10-01T15:31:11.469124+00:00", "quote", 6.9, 6.91]
["2026-10-01T15:31:11.469129+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469149+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469154+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469164+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469184+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469204+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469259+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469355+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469365+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469375+00:00", "quote", 6.9, 6.9]
["2026-10-01T15:31:11.469395+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469450+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469751+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469776+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469781+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469791+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469831+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.469951+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.470010+00:00", "trade", 6.9, 34489.0]
["2026-10-01T15:31:11.470076+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.470192+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.470232+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.470232+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.470247+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.470397+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.471204+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:31:11.471577+00:00", "trade", 6.89, 500.0]
["2026-10-01T15:31:11.471580+00:00", "trade", 6.89, 300.0]
["2026-10-01T15:31:11.471580+00:00", "trade", 6.89, 200.0]
["2026-10-01T15:31:11.471580+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.471586+00:00", "trade", 6.89, 2.0]
["2026-10-01T15:31:11.471586+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:31:11.471589+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:31:11.471590+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.471620+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:31:11.471632+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:31:11.471652+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:31:11.471652+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:31:11.471655+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:31:11.471670+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:31:11.471704+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:31:11.471706+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:31:11.471706+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:31:11.471710+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:31:11.471815+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:31:11.472031+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472231+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472257+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472261+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472342+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472342+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472422+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472422+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472467+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.472632+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.475635+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.476996+00:00", "trade", 6.9, 100.0]
["2026-10-01T15:31:11.479739+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.479799+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.481433+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:31:11.484090+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:31:11.484105+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:31:11.484108+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:31:11.484110+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484114+00:00", "trade", 6.88, 5.0]
["2026-10-01T15:31:11.484114+00:00", "trade", 6.88, 83.0]
["2026-10-01T15:31:11.484115+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484115+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484125+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484150+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484160+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484185+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484190+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484390+00:00", "trade", 6.88, 9.0]
["2026-10-01T15:31:11.484400+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.484406+00:00", "trade", 6.88, 1.0]
["2026-10-01T15:31:11.484427+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:31:11.484436+00:00", "trade", 6.88, 10.0]
["2026-10-01T15:31:11.484957+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.485077+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.485157+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.485438+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.486836+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.489719+00:00", "trade", 6.875, 36.0]
["2026-10-01T15:31:11.489803+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.489848+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.490535+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.498819+00:00", "trade", 6.9486, 3.0]
["2026-10-01T15:31:11.517992+00:00", "trade", 6.8775, 6.0]
["2026-10-01T15:31:11.530999+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:31:11.530999+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:31:11.531002+00:00", "trade", 6.87, 67.0]
["2026-10-01T15:31:11.531002+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.531047+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.531062+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:31:11.531072+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531117+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531117+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531132+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531187+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531192+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531222+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:31:11.531292+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.531733+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.531934+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.532174+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.533127+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.534096+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:11.535432+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.535728+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.536189+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.536334+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.536585+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.541852+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.543250+00:00", "trade", 6.9535, 41.0]
["2026-10-01T15:31:11.544011+00:00", "trade", 6.9535, 24.0]
["2026-10-01T15:31:11.546143+00:00", "trade", 6.8601, 4184.0]
["2026-10-01T15:31:11.558159+00:00", "trade", 6.86, 700.0]
["2026-10-01T15:31:11.563289+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.631386+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.784621+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.784761+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.784827+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:31:11.785493+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.788014+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.788495+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.789714+00:00", "trade", 6.8601, 1.0]
["2026-10-01T15:31:11.795457+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:11.797602+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:31:11.798399+00:00", "trade", 6.86, 49.0]
["2026-10-01T15:31:11.798411+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:31:11.798411+00:00", "trade", 6.86, 80.0]
["2026-10-01T15:31:11.798474+00:00", "trade", 6.86, 120.0]
["2026-10-01T15:31:11.798474+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:31:11.798494+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798534+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798534+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798549+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798574+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798604+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798664+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798674+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.798845+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:11.799060+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799291+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799292+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:31:11.799341+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799346+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799386+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799386+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799396+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799406+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799424+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:11.799446+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799529+00:00", "trade", 6.86, 5763.0]
["2026-10-01T15:31:11.799627+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799697+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799737+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799757+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799802+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.799803+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:11.799812+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:11.799998+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.800137+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:11.800218+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:11.800243+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.800555+00:00", "trade", 6.8601, 300.0]
["2026-10-01T15:31:11.801882+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.802037+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.802118+00:00", "trade", 6.8601, 100.0]
["2026-10-01T15:31:11.803673+00:00", "trade", 6.8601, 49.0]
["2026-10-01T15:31:11.815251+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:11.815865+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.819619+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.821348+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.825583+00:00", "trade", 6.855, 7.0]
["2026-10-01T15:31:11.828927+00:00", "trade", 6.855, 6.0]
["2026-10-01T15:31:11.856978+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.857023+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.859549+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:31:11.867278+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.940598+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:11.941545+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:12.058281+00:00", "trade", 6.855, 172.0]
["2026-10-01T15:31:12.058704+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:12.066313+00:00", "trade", 6.8514, 137.0]
["2026-10-01T15:31:12.531370+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:12.531425+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:12.531932+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:12.532017+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:14.878154+00:00", "trade", 6.8514, 1.0]
["2026-10-01T15:31:15.214313+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.269264+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.269770+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.372174+00:00", "trade", 6.86, 37.0]
["2026-10-01T15:31:15.600654+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.626030+00:00", "trade", 6.85, 255.0]
["2026-10-01T15:31:15.626420+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.626726+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.627342+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:15.966615+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:17.216027+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216033+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:17.216036+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:31:17.216042+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:31:17.216042+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216045+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216048+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216051+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216054+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216057+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216057+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216073+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:17.216158+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216208+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216208+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216228+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216233+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216233+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216267+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:31:17.216267+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:31:17.216328+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216389+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216414+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:17.216459+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216499+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216499+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216509+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216714+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216714+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216734+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216749+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216769+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216950+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.216965+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217025+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217155+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217160+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217481+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217702+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:31:17.217702+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217702+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217747+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.217797+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.218178+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.218258+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.218980+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.237197+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:17.237218+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:17.237283+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.237759+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.238226+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.238667+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:17.269945+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:17.495735+00:00", "trade", 6.8923, 6.0]
["2026-10-01T15:31:17.497097+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:19.847317+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:20.273628+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:20.274031+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:20.884353+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:21.481510+00:00", "trade", 6.865, 20.0]
["2026-10-01T15:31:22.252980+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:22.366041+00:00", "trade", 6.9404, 10.0]
["2026-10-01T15:31:22.368128+00:00", "trade", 6.9404, 3.0]
["2026-10-01T15:31:23.293830+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:23.303287+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:23.303347+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:23.310360+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:23.325285+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:23.325290+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:23.325444+00:00", "trade", 6.865, 300.0]
["2026-10-01T15:31:23.325675+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:23.325675+00:00", "trade", 6.865, 300.0]
["2026-10-01T15:31:23.325871+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:23.333007+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:24.911736+00:00", "trade", 6.8918, 1.0]
["2026-10-01T15:31:27.260500+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:27.276201+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:27.284157+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:27.285105+00:00", "trade", 6.865, 50.0]
["2026-10-01T15:31:27.293943+00:00", "trade", 6.865, 150.0]
["2026-10-01T15:31:27.294009+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:27.294367+00:00", "trade", 6.865, 58.0]
["2026-10-01T15:31:27.337694+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:31:27.381860+00:00", "trade", 6.865, 392.0]
["2026-10-01T15:31:28.611701+00:00", "trade", 6.9396, 1.0]
["2026-10-01T15:31:28.612964+00:00", "trade", 6.9396, 43.0]
["2026-10-01T15:31:29.998376+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:30.222886+00:00", "trade", 6.865, 10.0]
["2026-10-01T15:31:32.332388+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:31:36.230784+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:31:44.273998+00:00", "trade", 6.9387, 100.0]
["2026-10-01T15:31:48.511124+00:00", "trade", 6.865, 16.0]
["2026-10-01T15:31:48.513912+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:31:52.724837+00:00", "trade", 6.8608, 2348.0]
["2026-10-01T15:31:52.958301+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:31:53.026834+00:00", "trade", 6.8699, 28.0]
["2026-10-01T15:31:57.270202+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:57.275039+00:00", "trade", 6.86, 39.0]
["2026-10-01T15:31:57.275042+00:00", "trade", 6.86, 19.0]
["2026-10-01T15:31:57.275049+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:57.275051+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:31:57.275054+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:31:57.275057+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:31:57.275057+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:31:57.275060+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:31:57.275084+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:31:57.275087+00:00", "trade", 6.86, 19.0]
["2026-10-01T15:31:57.275099+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:31:57.275109+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275124+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275149+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275149+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275204+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275204+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275224+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275292+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:31:57.275292+00:00", "trade", 6.86, 35.0]
["2026-10-01T15:31:57.275294+00:00", "trade", 6.86, 52.0]
["2026-10-01T15:31:57.275324+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275369+00:00", "trade", 6.86, 52.0]
["2026-10-01T15:31:57.275369+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275379+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:31:57.275430+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.275436+00:00", "trade", 6.86, 127.0]
["2026-10-01T15:31:57.275610+00:00", "trade", 6.855, 97.0]
["2026-10-01T15:31:57.275640+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.275680+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.275680+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.275735+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.275760+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.276833+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.277038+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.277078+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.277479+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.280296+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.280642+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.285739+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.285749+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.285794+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.285813+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:31:57.288335+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.288412+00:00", "trade", 6.86, 158.0]
["2026-10-01T15:31:57.288476+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.331931+00:00", "trade", 6.855, 63.0]
["2026-10-01T15:31:57.333378+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.333819+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.445545+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.774178+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.774363+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:31:57.774363+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:57.774799+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:59.236222+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:59.236302+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:59.629835+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:31:59.998403+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:05.000792+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:06.421263+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:11.223008+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:13.608611+00:00", "trade", 6.9371, 100.0]
["2026-10-01T15:32:13.688117+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:15.890306+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:17.583725+00:00", "trade", 6.887, 5.0]
["2026-10-01T15:32:17.586312+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:19.390470+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:19.446608+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:20.245972+00:00", "trade", 6.9013, 100.0]
["2026-10-01T15:32:22.312216+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:32:23.030718+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:32:23.513975+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:23.514030+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:23.754012+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:23.754077+00:00", "trade", 6.855, 150.0]
["2026-10-01T15:32:23.757470+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:23.757538+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:23.842182+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:23.949681+00:00", "trade", 6.8621, 1.0]
["2026-10-01T15:32:29.998436+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:34.167701+00:00", "trade", 6.8864, 1.0]
["2026-10-01T15:32:34.444442+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:36.562352+00:00", "trade", 6.855, 10.0]
["2026-10-01T15:32:36.565347+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:40.449071+00:00", "trade", 6.8856, 6.0]
["2026-10-01T15:32:42.727796+00:00", "trade", 6.9367, 100.0]
["2026-10-01T15:32:43.830884+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:46.836699+00:00", "trade", 6.8855, 2.0]
["2026-10-01T15:32:47.899293+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:32:49.625951+00:00", "trade", 6.855, 10.0]
["2026-10-01T15:32:49.628940+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:58.477771+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.477772+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:32:58.477772+00:00", "trade", 6.85, 39.0]
["2026-10-01T15:32:58.477773+00:00", "trade", 6.85, 51.0]
["2026-10-01T15:32:58.477825+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.477836+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.477851+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.477851+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.478848+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.478848+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.480772+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:32:58.655604+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655614+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655659+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655679+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655689+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655704+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655709+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:58.655764+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:32:59.998469+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:00.765865+00:00", "trade", 6.855, 10.0]
["2026-10-01T15:33:01.551605+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:33:01.984116+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:33:03.243006+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:33:04.308058+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.398899+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.459834+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.459879+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.459925+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.459965+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.460315+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.460381+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.524238+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.524338+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.524348+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.524358+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:04.889538+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:07.515240+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:11.745785+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:11.746331+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:11.746386+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:11.749684+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:11.823709+00:00", "trade", 6.8612, 73.0]
["2026-10-01T15:33:12.032744+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:12.148660+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:12.149607+00:00", "trade", 6.85, 133.0]
["2026-10-01T15:33:12.383189+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:12.384432+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:14.324966+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:14.816743+00:00", "trade", 6.8613, 2.0]
["2026-10-01T15:33:16.072734+00:00", "trade", 6.855, 15.0]
["2026-10-01T15:33:21.887876+00:00", "trade", 6.9321, 62.0]
["2026-10-01T15:33:23.841511+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:23.841561+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689312+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689312+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689392+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689397+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689402+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689467+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:24.689469+00:00", "trade", 6.855, 10.0]
["2026-10-01T15:33:27.774986+00:00", "trade", 6.9321, 100.0]
["2026-10-01T15:33:27.775644+00:00", "trade", 6.9321, 200.0]
["2026-10-01T15:33:29.998502+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:37.207784+00:00", "trade", 6.8893, 5.0]
["2026-10-01T15:33:40.373737+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:33:40.468826+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:42.212778+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:33:42.282847+00:00", "trade", 6.855, 88.0]
["2026-10-01T15:33:42.615509+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:33:43.573733+00:00", "trade", 6.8596, 2.0]
["2026-10-01T15:33:46.642816+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:33:46.757735+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:46.765779+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:46.765784+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:46.765844+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:46.765851+00:00", "trade", 6.86, 12.0]
["2026-10-01T15:33:46.765900+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:46.778797+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:33:47.189048+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:47.348964+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:47.349290+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:33:47.349335+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:47.385358+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:33:47.953802+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:33:50.305075+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:50.305093+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:50.305098+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305099+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:33:50.305102+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:33:50.305105+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:33:50.305105+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:33:50.305108+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:33:50.305118+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305144+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:50.305144+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:50.305150+00:00", "trade", 6.85, 165.0]
["2026-10-01T15:33:50.305154+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:33:50.305156+00:00", "trade", 6.85, 39.0]
["2026-10-01T15:33:50.305188+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305213+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305263+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305268+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305273+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305283+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:50.305345+00:00", "trade", 6.85, 53.0]
["2026-10-01T15:33:50.305345+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:50.305353+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:50.305383+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:50.305413+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.305504+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.305814+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.305854+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.305854+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.306135+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.306291+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.306336+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.306571+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.307142+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.307168+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.307373+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.307654+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.308335+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.308542+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:50.309127+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.314174+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.317161+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.801901+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.801972+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.801977+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:50.802533+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:51.267125+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.338673+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:33:53.339478+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.341332+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.341347+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.341349+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:33:53.341355+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:53.341418+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:33:53.341846+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:33:53.342240+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.345327+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:53.345342+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:53.345392+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:53.345392+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:53.345402+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:53.345402+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:33:53.345407+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:53.345427+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:53.345462+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:53.345492+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:53.345552+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:33:53.345608+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.345653+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.345668+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.345673+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.345713+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.346956+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.347006+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.347848+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.360353+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.360353+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.360403+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.360412+00:00", "trade", 6.85, 4.0]
["2026-10-01T15:33:53.360418+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.379929+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:53.447114+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:55.404466+00:00", "trade", 6.845, 83.0]
["2026-10-01T15:33:57.784760+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:58.248039+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:33:58.249457+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:58.345626+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:33:58.365649+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:33:59.870606+00:00", "trade", 6.9228, 42.0]
["2026-10-01T15:33:59.998535+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:00.223997+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:00.227039+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:02.665360+00:00", "trade", 6.9228, 32.0]
["2026-10-01T15:34:05.350387+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:05.353198+00:00", "trade", 6.845, 42.0]
["2026-10-01T15:34:05.353204+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:06.422702+00:00", "trade", 6.8525, 14.0]
["2026-10-01T15:34:08.647679+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:09.669524+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:12.287736+00:00", "trade", 6.8525, 2.0]
["2026-10-01T15:34:13.955762+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:13.955822+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:15.389393+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:15.389408+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:17.461440+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:21.055274+00:00", "trade", 6.9228, 100.0]
["2026-10-01T15:34:21.056838+00:00", "trade", 6.9228, 100.0]
["2026-10-01T15:34:21.057403+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:21.057468+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:21.058263+00:00", "trade", 6.9228, 100.0]
["2026-10-01T15:34:21.062121+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:34:22.074363+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:34:22.074391+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:22.074437+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:22.333389+00:00", "trade", 6.8487, 2.0]
["2026-10-01T15:34:24.178886+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:25.937401+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:25.937446+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:26.597148+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:26.597248+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:26.597760+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:27.425507+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:27.425597+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:29.243262+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:34:29.542491+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:29.630841+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:34:29.998578+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:31.190097+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:31.190157+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:32.848198+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:34.206284+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:35.681889+00:00", "trade", 6.9227, 100.0]
["2026-10-01T15:34:35.683399+00:00", "trade", 6.9227, 2.0]
["2026-10-01T15:34:35.805090+00:00", "trade", 6.845, 10.0]
["2026-10-01T15:34:41.839977+00:00", "trade", 6.8522, 6.0]
["2026-10-01T15:34:42.329836+00:00", "trade", 6.845, 9.0]
["2026-10-01T15:34:42.330287+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:43.831734+00:00", "trade", 6.8521, 2.0]
["2026-10-01T15:34:45.403875+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:45.403931+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:45.797022+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:46.501703+00:00", "trade", 6.8521, 1.0]
["2026-10-01T15:34:47.653180+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:34:58.773816+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:34:59.310697+00:00", "trade", 6.922, 200.0]
["2026-10-01T15:34:59.312745+00:00", "trade", 6.922, 100.0]
["2026-10-01T15:34:59.998611+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:02.448587+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:02.449882+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:02.449937+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:03.243705+00:00", "trade", 6.8518, 14.0]
["2026-10-01T15:35:13.605308+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:13.605433+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:13.607841+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:35:15.538704+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.565663+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.565743+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:15.565743+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:15.565749+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.565815+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:15.565851+00:00", "trade", 6.84, 30.0]
["2026-10-01T15:35:15.565866+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:15.565894+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.566320+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.566405+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.566525+00:00", "trade", 6.84, 53.0]
["2026-10-01T15:35:15.566801+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.569122+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:15.582415+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:16.343378+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:35:16.566839+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:16.567290+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:17.201710+00:00", "trade", 6.8504, 2.0]
["2026-10-01T15:35:17.227854+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:17.227909+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:17.228225+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:18.146309+00:00", "trade", 6.908, 500.0]
["2026-10-01T15:35:18.325638+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:35:19.768211+00:00", "trade", 6.8405, 834.0]
["2026-10-01T15:35:21.498124+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:22.399297+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:35:26.421967+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:29.998639+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:31.066132+00:00", "trade", 6.8536, 1.0]
["2026-10-01T15:35:32.480612+00:00", "trade", 6.8414, 33.0]
["2026-10-01T15:35:32.481412+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:35:34.536792+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:34.537409+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:34.537424+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:35.732617+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:37.289181+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:37.289191+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:37.289247+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:35:37.289261+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:37.289562+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:37.290288+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:40.481703+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:40.508577+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:40.509439+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:40.509514+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:40.510426+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:42.305962+00:00", "trade", 6.8403, 3.0]
["2026-10-01T15:35:42.532324+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:42.532384+00:00", "trade", 6.84, 42.0]
["2026-10-01T15:35:42.532389+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:42.533406+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.103731+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.104723+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.416321+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.416386+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.416406+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.563697+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.563697+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.564674+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.565115+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.685026+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.881669+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.881730+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.882617+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:45.983161+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.028665+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.131059+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.136807+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.242294+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.279507+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.384899+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.402405+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.423686+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.423752+00:00", "trade", 6.84, 42.0]
["2026-10-01T15:35:46.424794+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:46.425270+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.239369+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.240257+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.257608+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.257663+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.262049+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.366337+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.375945+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.867376+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.868063+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:47.964011+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:48.064967+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:49.899032+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:49.900440+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.599326+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.599386+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.599446+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.601381+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.601791+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.601791+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.776528+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:50.971702+00:00", "trade", 6.8438, 2.0]
["2026-10-01T15:35:51.185424+00:00", "trade", 6.845, 1500.0]
["2026-10-01T15:35:51.185442+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.185452+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.186059+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.186324+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.202415+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:35:51.202418+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.202421+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:35:51.202424+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:35:51.202481+00:00", "trade", 6.85, 81.0]
["2026-10-01T15:35:51.202483+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.202533+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.202631+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.202634+00:00", "trade", 6.85, 144.0]
["2026-10-01T15:35:51.202634+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.202638+00:00", "trade", 6.85, 17.0]
["2026-10-01T15:35:51.202638+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.202688+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:35:51.202688+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:51.202693+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202700+00:00", "trade", 6.85, 5.0]
["2026-10-01T15:35:51.202704+00:00", "trade", 6.85, 1000.0]
["2026-10-01T15:35:51.202707+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.202709+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.202709+00:00", "trade", 6.85, 164.0]
["2026-10-01T15:35:51.202712+00:00", "trade", 6.85, 147.0]
["2026-10-01T15:35:51.202723+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202744+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202799+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:35:51.202804+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202809+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:35:51.202811+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.202849+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202944+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202949+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202954+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202959+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202964+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:51.202984+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203004+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203064+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203179+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203179+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203190+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203215+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203219+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203265+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203270+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203295+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203300+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203332+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:51.203375+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203385+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203390+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203445+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203465+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203465+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203495+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203505+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203585+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203591+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203625+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203826+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203826+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.203906+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.204107+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.204544+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:35:51.204708+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.204708+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:51.246996+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:35:51.247630+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:35:51.265721+00:00", "trade", 6.855, 3.0]
["2026-10-01T15:35:51.270229+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:35:51.270852+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:35:51.271279+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:35:51.272166+00:00", "trade", 6.855, 300.0]
["2026-10-01T15:35:51.442612+00:00", "trade", 6.855, 3.0]
["2026-10-01T15:35:51.463374+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:52.803904+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:52.804385+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:53.338744+00:00", "trade", 6.8471, 1.0]
["2026-10-01T15:35:53.444224+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:53.444715+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:53.456188+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:53.588528+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:55.029787+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:55.562472+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:55.562602+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:55.563068+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182331+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:35:58.182350+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182354+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:35:58.182358+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182358+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:35:58.182358+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182361+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182361+00:00", "trade", 6.85, 78.0]
["2026-10-01T15:35:58.182424+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182459+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182469+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182499+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182605+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182704+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182707+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182710+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182710+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182790+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:35:58.182820+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:58.182825+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:58.182884+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182884+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.182971+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:58.182996+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:35:58.183016+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.183336+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.183356+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.183534+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.183943+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.184048+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.184108+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.184607+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.186379+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.187947+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.190008+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:35:58.191335+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.195578+00:00", "trade", 6.845, 53.0]
["2026-10-01T15:35:58.266976+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.267016+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.284723+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.284723+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.759785+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:58.759840+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:35:59.998677+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:01.600865+00:00", "trade", 6.8401, 2000.0]
["2026-10-01T15:36:05.354703+00:00", "trade", 6.846, 15.0]
["2026-10-01T15:36:11.916149+00:00", "trade", 6.8776, 89.0]
["2026-10-01T15:36:13.045965+00:00", "trade", 6.9012, 100.0]
["2026-10-01T15:36:14.220459+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:14.907818+00:00", "trade", 6.845, 70.0]
["2026-10-01T15:36:19.612185+00:00", "trade", 6.9011, 100.0]
["2026-10-01T15:36:21.285056+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:25.340721+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:36:25.341468+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:25.341539+00:00", "trade", 6.84, 54.0]
["2026-10-01T15:36:25.344748+00:00", "trade", 6.84, 90.0]
["2026-10-01T15:36:25.349030+00:00", "trade", 6.84, 10.0]
["2026-10-01T15:36:26.006754+00:00", "trade", 6.8478, 2.0]
["2026-10-01T15:36:27.625836+00:00", "trade", 6.85, 1600.0]
["2026-10-01T15:36:27.625920+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:27.626863+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.649731+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:36:27.649737+00:00", "trade", 6.85, 600.0]
["2026-10-01T15:36:27.649738+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.649740+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:36:27.649740+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:36:27.649744+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649744+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:36:27.649758+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649758+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:36:27.649758+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649758+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649761+00:00", "trade", 6.85, 8.0]
["2026-10-01T15:36:27.649764+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649767+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649768+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.649878+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.649878+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.649898+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.649919+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.649919+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.649961+00:00", "trade", 6.85, 480.0]
["2026-10-01T15:36:27.649966+00:00", "trade", 6.85, 60.0]
["2026-10-01T15:36:27.649966+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649966+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.649969+00:00", "trade", 6.85, 50.0]
["2026-10-01T15:36:27.649969+00:00", "trade", 6.85, 180.0]
["2026-10-01T15:36:27.650049+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.650104+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.650134+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.650159+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.650179+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650389+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650430+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650450+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650450+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650450+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650537+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:36:27.650540+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.650546+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.650546+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:36:27.650549+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.650549+00:00", "trade", 6.85, 63.0]
["2026-10-01T15:36:27.650580+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650580+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650590+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650600+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650605+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650621+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.650630+00:00", "trade", 6.85, 68.0]
["2026-10-01T15:36:27.650630+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650651+00:00", "trade", 6.855, 36.0]
["2026-10-01T15:36:27.650670+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650675+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650740+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650765+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650936+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650951+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650958+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.650991+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.650991+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651016+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651021+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651021+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651026+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651031+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651031+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651076+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651131+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651136+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651147+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.651271+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651472+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651487+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651492+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651492+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651537+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651550+00:00", "trade", 6.85, 12.0]
["2026-10-01T15:36:27.651592+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651592+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651627+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651627+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651627+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651748+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651748+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651868+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651869+00:00", "trade", 6.85, 3.0]
["2026-10-01T15:36:27.651913+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.651988+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652149+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652234+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652234+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652389+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652790+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652830+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.652830+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.653271+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:36:27.653273+00:00", "trade", 6.85, 46.0]
["2026-10-01T15:36:27.653279+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:36:27.653282+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:36:27.653282+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:36:27.653358+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.653361+00:00", "trade", 6.85, 87.0]
["2026-10-01T15:36:27.653367+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.653367+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.653367+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.653424+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.653430+00:00", "trade", 6.85, 32.0]
["2026-10-01T15:36:27.653430+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:36:27.653497+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.653497+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.653572+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:36:27.653672+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.653938+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.653943+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.653943+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.653958+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.653993+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.653993+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.654073+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.654257+00:00", "trade", 6.85, 196.0]
["2026-10-01T15:36:27.654309+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.655512+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.655552+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.655993+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.655993+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.660397+00:00", "trade", 6.85, 48.0]
["2026-10-01T15:36:27.661083+00:00", "trade", 6.85, 1500.0]
["2026-10-01T15:36:27.670522+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:27.671194+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.703607+00:00", "trade", 6.85, 11.0]
["2026-10-01T15:36:27.703666+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.705370+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.723629+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.723656+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:27.723713+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:27.723737+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:27.724576+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.724616+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.725448+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.864605+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:27.870631+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:36:29.391508+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:29.391608+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:29.391975+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.391980+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.392004+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.392040+00:00", "trade", 6.845, 42.0]
["2026-10-01T15:36:29.392046+00:00", "trade", 6.845, 142.0]
["2026-10-01T15:36:29.392176+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:36:29.392440+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:29.392531+00:00", "trade", 6.845, 16.0]
["2026-10-01T15:36:29.394816+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.394840+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.394843+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.394846+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.394867+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.394876+00:00", "trade", 6.845, 126.0]
["2026-10-01T15:36:29.394885+00:00", "trade", 6.845, 142.0]
["2026-10-01T15:36:29.395114+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.395129+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:36:29.395168+00:00", "trade", 6.845, 42.0]
["2026-10-01T15:36:29.395366+00:00", "trade", 6.845, 116.0]
["2026-10-01T15:36:29.998695+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:32.380874+00:00", "trade", 6.84, 6.0]
["2026-10-01T15:36:32.380874+00:00", "trade", 6.84, 39.0]
["2026-10-01T15:36:32.380883+00:00", "trade", 6.84, 70.0]
["2026-10-01T15:36:32.380886+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:36:32.380886+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:32.380889+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:36:32.380892+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:36:32.380892+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:36:32.380916+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:36:32.380936+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.380936+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.380940+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:36:32.380946+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.380951+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.380955+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:36:32.380955+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:36:32.380956+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.380959+00:00", "trade", 6.84, 7.0]
["2026-10-01T15:36:32.380962+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:36:32.380976+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.380976+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.381001+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.381072+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.381087+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.381137+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.381192+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:36:32.381287+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381312+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381528+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381528+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381568+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381581+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:36:32.381633+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381648+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381808+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381808+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381878+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.381878+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.382049+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.382129+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.383914+00:00", "trade", 6.835, 158.0]
["2026-10-01T15:36:32.384926+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.386479+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.388569+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.392734+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.394168+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.394229+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:36:32.399786+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.400403+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.400475+00:00", "trade", 6.8375, 92.0]
["2026-10-01T15:36:32.400543+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.400598+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.400618+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.404537+00:00", "trade", 6.835, 53.0]
["2026-10-01T15:36:32.479922+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.480965+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.481250+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:32.881614+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:35.949607+00:00", "trade", 6.8926, 1.0]
["2026-10-01T15:36:37.219851+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:44.944324+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:36:44.944459+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:36:44.944547+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:36:44.945127+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:36:44.945415+00:00", "trade", 6.835, 300.0]
["2026-10-01T15:36:45.131968+00:00", "trade", 6.8301, 1500.0]
["2026-10-01T15:36:45.569210+00:00", "trade", 6.8461, 3.0]
["2026-10-01T15:36:47.975955+00:00", "trade", 6.835, 142.0]
["2026-10-01T15:36:47.991039+00:00", "trade", 6.835, 158.0]
["2026-10-01T15:36:48.669285+00:00", "trade", 6.8903, 100.0]
["2026-10-01T15:36:54.401745+00:00", "trade", 6.8319, 2.0]
["2026-10-01T15:36:58.774701+00:00", "trade", 6.8456, 1.0]
["2026-10-01T15:36:59.998728+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:03.243701+00:00", "trade", 6.8456, 14.0]
["2026-10-01T15:37:08.146517+00:00", "trade", 6.8894, 60.0]
["2026-10-01T15:37:08.442693+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:37:09.721539+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:37:09.728891+00:00", "trade", 6.84, 5.0]
["2026-10-01T15:37:09.728973+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:09.729018+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:09.729023+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:09.729397+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:37:09.729509+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:09.747673+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:09.747728+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:09.747737+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:37:09.747764+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:37:15.433625+00:00", "trade", 6.835, 110.0]
["2026-10-01T15:37:15.433746+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:21.265775+00:00", "trade", 6.8458, 5.0]
["2026-10-01T15:37:21.406965+00:00", "trade", 6.889, 100.0]
["2026-10-01T15:37:24.646289+00:00", "trade", 6.8887, 10.0]
["2026-10-01T15:37:25.680899+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:37:28.590948+00:00", "trade", 6.84, 4.0]
["2026-10-01T15:37:28.590948+00:00", "trade", 6.84, 46.0]
["2026-10-01T15:37:28.590990+00:00", "trade", 6.84, 132.0]
["2026-10-01T15:37:28.590992+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:28.590993+00:00", "trade", 6.84, 700.0]
["2026-10-01T15:37:28.590993+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:37:28.590996+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:37:28.591012+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:28.591014+00:00", "trade", 6.84, 32.0]
["2026-10-01T15:37:28.591032+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591062+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591092+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591107+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591128+00:00", "trade", 6.84, 50.0]
["2026-10-01T15:37:28.591132+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591202+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591204+00:00", "trade", 6.84, 48.0]
["2026-10-01T15:37:28.591206+00:00", "trade", 6.84, 96.0]
["2026-10-01T15:37:28.591212+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:37:28.591212+00:00", "trade", 6.84, 90.0]
["2026-10-01T15:37:28.591217+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591242+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:37:28.591242+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591518+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591553+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:28.591558+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:37:28.591576+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:37:28.591579+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:37:28.591579+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:37:28.591623+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.594530+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.594996+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.595678+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.596585+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.598550+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.599251+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:28.599863+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.337741+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.337811+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.338718+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.591962+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.815922+00:00", "trade", 6.8496, 2000.0]
["2026-10-01T15:37:29.816031+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.816497+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.816522+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:37:29.817619+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.818557+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.838920+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:29.998751+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:30.700573+00:00", "trade", 6.845, 1500.0]
["2026-10-01T15:37:31.839171+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:31.910717+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.338010+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.339173+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.339664+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.340085+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441316+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:37:34.441319+00:00", "trade", 6.84, 15.0]
["2026-10-01T15:37:34.441327+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441327+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441328+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:37:34.441328+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:37:34.441331+00:00", "trade", 6.84, 104.0]
["2026-10-01T15:37:34.441379+00:00", "trade", 6.84, 96.0]
["2026-10-01T15:37:34.441385+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:37:34.441385+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:37:34.441387+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441417+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441437+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441447+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441482+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:37:34.441482+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:34.441487+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:34.441487+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:34.441492+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:34.441567+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:34.441667+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:37:34.441703+00:00", "trade", 6.84, 13.0]
["2026-10-01T15:37:34.441713+00:00", "trade", 6.84, 91.0]
["2026-10-01T15:37:34.441866+00:00", "trade", 6.84, 50.0]
["2026-10-01T15:37:34.442018+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.442134+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.442339+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.442339+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.442359+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.442469+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.443161+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.446263+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.446461+00:00", "trade", 6.835, 53.0]
["2026-10-01T15:37:34.446965+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.551690+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.551695+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.551780+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.551790+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.552376+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.784775+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.786409+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.787331+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.896606+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.897088+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:34.897564+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:35.038018+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:35.059740+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:35.212188+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:35.320206+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:35.441384+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:35.721582+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:37.290235+00:00", "trade", 6.8457, 5.0]
["2026-10-01T15:37:38.037188+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:37:38.660826+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:38.660866+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:39.325359+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:39.328236+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:39.407911+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:40.047259+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:40.047440+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:40.447167+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:40.447222+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:41.395502+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:42.399950+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:49.488239+00:00", "trade", 6.8803, 100.0]
["2026-10-01T15:37:49.559805+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:49.588018+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:49.689053+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:49.841386+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:53.955509+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:53.955559+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:54.338326+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:54.338391+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:37:54.870920+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:55.523987+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:37:57.272704+00:00", "trade", 6.8447, 14.0]
["2026-10-01T15:37:57.443701+00:00", "trade", 6.8447, 2.0]
["2026-10-01T15:37:59.998790+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:01.230660+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:38:01.233929+00:00", "trade", 6.83, 1.0]
["2026-10-01T15:38:03.601702+00:00", "trade", 6.8446, 1.0]
["2026-10-01T15:38:04.541970+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:05.607463+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:05.607934+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:05.607989+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:06.009080+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:06.888137+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:38:06.892049+00:00", "trade", 6.83, 1.0]
["2026-10-01T15:38:13.175840+00:00", "trade", 6.88, 16.0]
["2026-10-01T15:38:14.906035+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.906095+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.907269+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.907333+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.907819+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.908944+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:38:14.910785+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.910788+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.910788+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.910812+00:00", "trade", 6.84, 400.0]
["2026-10-01T15:38:14.910816+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.910818+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.910818+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.910821+00:00", "trade", 6.84, 147.0]
["2026-10-01T15:38:14.910821+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.910824+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:38:14.910824+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:38:14.910827+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:38:14.910827+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:38:14.910830+00:00", "trade", 6.84, 5.0]
["2026-10-01T15:38:14.910861+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:38:14.910901+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.910916+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.910941+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.910971+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.911051+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.911067+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.911092+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911095+00:00", "trade", 6.84, 4.0]
["2026-10-01T15:38:14.911098+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911101+00:00", "trade", 6.84, 60.0]
["2026-10-01T15:38:14.911101+00:00", "trade", 6.84, 91.0]
["2026-10-01T15:38:14.911105+00:00", "trade", 6.84, 40.0]
["2026-10-01T15:38:14.911107+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.911122+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911272+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911272+00:00", "trade", 6.84, 80.0]
["2026-10-01T15:38:14.911275+00:00", "trade", 6.84, 40.0]
["2026-10-01T15:38:14.911278+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911281+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:38:14.911281+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911287+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911291+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911297+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911297+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:38:14.911297+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911301+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911301+00:00", "trade", 6.84, 164.0]
["2026-10-01T15:38:14.911305+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911305+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911310+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:38:14.911310+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911314+00:00", "trade", 6.84, 3.0]
["2026-10-01T15:38:14.911314+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911317+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911317+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911317+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911320+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911335+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:38:14.911383+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911383+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911389+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911389+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911392+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911398+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911414+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:38:14.911414+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911417+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911432+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.911447+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:38:14.911462+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911462+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911465+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:38:14.911465+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911471+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911471+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:38:14.911474+00:00", "trade", 6.84, 52.0]
["2026-10-01T15:38:14.911477+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911483+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:38:14.911533+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.911708+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.911753+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.911808+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.911833+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.911914+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.911954+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912104+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912104+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912164+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912229+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912400+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912455+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912490+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.912510+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.916414+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:14.927336+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:38:14.927381+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:38:14.927502+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:38:15.011411+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:15.011436+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:15.052891+00:00", "trade", 6.845, 3.0]
["2026-10-01T15:38:16.642888+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:16.830740+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:38:17.446700+00:00", "trade", 6.844, 3.0]
["2026-10-01T15:38:19.066576+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:38:19.986928+00:00", "trade", 6.8441, 21.0]
["2026-10-01T15:38:20.000619+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:20.000669+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:21.230141+00:00", "trade", 6.8447, 49.0]
["2026-10-01T15:38:21.362268+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:21.362749+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:21.821046+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:23.845518+00:00", "trade", 6.8496, 1500.0]
["2026-10-01T15:38:24.723402+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:24.775536+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:24.887570+00:00", "trade", 6.8779, 100.0]
["2026-10-01T15:38:26.033544+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:27.529513+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:27.758673+00:00", "trade", 6.845, 3.0]
["2026-10-01T15:38:27.760721+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:38:27.760724+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:38:27.760728+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:38:27.760729+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:27.760730+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:38:27.760730+00:00", "trade", 6.85, 4.0]
["2026-10-01T15:38:27.760733+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:38:27.760733+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:38:27.760734+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:38:27.760736+00:00", "trade", 6.85, 60.0]
["2026-10-01T15:38:27.760749+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:38:27.760804+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:38:27.760804+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:38:27.760844+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:38:27.760890+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:38:27.761019+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:38:27.761019+00:00", "trade", 6.85, 60.0]
["2026-10-01T15:38:27.761148+00:00", "trade", 6.86, 40.0]
["2026-10-01T15:38:27.761154+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761154+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:38:27.761154+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:38:27.761157+00:00", "trade", 6.86, 15.0]
["2026-10-01T15:38:27.761162+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:38:27.761162+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:38:27.761166+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761166+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:38:27.761166+00:00", "trade", 6.86, 239.0]
["2026-10-01T15:38:27.761170+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:38:27.761190+00:00", "trade", 6.85, 160.0]
["2026-10-01T15:38:27.761201+00:00", "quote", 6.86, 6.85]
["2026-10-01T15:38:27.761229+00:00", "trade", 6.86, 21.0]
["2026-10-01T15:38:27.761235+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761290+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761290+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761321+00:00", "quote", 6.86, 6.85]
["2026-10-01T15:38:27.761506+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761626+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761666+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761747+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761777+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761777+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761797+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761827+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761847+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:27.761864+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:38:27.761894+00:00", "trade", 6.86, 180.0]
["2026-10-01T15:38:27.761900+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:38:27.761909+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761912+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761912+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761912+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761915+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:27.761947+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762107+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:38:27.762107+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762168+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762223+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762328+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762529+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762945+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.762986+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:38:27.772352+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.773309+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.777274+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.777339+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.777394+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.827092+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:27.861580+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:28.856445+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:29.998807+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:30.811896+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:38:30.811904+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:30.811981+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:30.812045+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:30.812401+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:30.812401+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:30.812696+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:30.812892+00:00", "trade", 6.86, 23.0]
["2026-10-01T15:38:31.073748+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:31.099640+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:31.099800+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:31.262954+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:31.340328+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:31.680269+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:33.200942+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:33.401727+00:00", "trade", 6.8446, 2.0]
["2026-10-01T15:38:36.590002+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:37.471618+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:39.056294+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:42.113669+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:42.113889+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:38:42.113889+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.113891+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:38:42.113894+00:00", "trade", 6.86, 78.0]
["2026-10-01T15:38:42.113939+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:42.113939+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.113958+00:00", "trade", 6.86, 120.0]
["2026-10-01T15:38:42.113961+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:38:42.113964+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.113974+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.113979+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.114055+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.114060+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.114095+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:38:42.114135+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:42.114250+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.114300+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.114390+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.114550+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:38:42.115042+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.115303+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.115333+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.119473+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.144459+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:38:42.213902+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.216258+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.769622+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:42.793348+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:38:42.793664+00:00", "trade", 6.855, 58.0]
["2026-10-01T15:38:43.963842+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:43.963907+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:46.213966+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:38:47.287437+00:00", "trade", 6.8507, 500.0]
["2026-10-01T15:38:47.723957+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:38:48.587723+00:00", "trade", 6.8472, 6.0]
["2026-10-01T15:38:52.065456+00:00", "trade", 6.855, 3.0]
["2026-10-01T15:38:53.989702+00:00", "trade", 6.8472, 14.0]
["2026-10-01T15:38:55.000741+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:55.419253+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:38:59.998840+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:00.577102+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:39:02.991711+00:00", "trade", 6.8472, 2.0]
["2026-10-01T15:39:06.390179+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:09.123887+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:39:13.823593+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:13.823593+00:00", "trade", 6.86, 149.0]
["2026-10-01T15:39:13.824243+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824253+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824313+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824318+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824396+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:13.824604+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824709+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824877+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:13.824894+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.824899+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.825265+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.825330+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.825340+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:13.835249+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.835700+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.836214+00:00", "trade", 6.855, 4.0]
["2026-10-01T15:39:13.837254+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.915209+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.915766+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.915895+00:00", "trade", 6.86, 17.0]
["2026-10-01T15:39:13.915896+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.915898+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:13.915898+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:39:13.915901+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:39:13.915966+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.915986+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.915986+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.916057+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:39:13.916057+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:13.916252+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.916307+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:13.916323+00:00", "trade", 6.86, 140.0]
["2026-10-01T15:39:13.916323+00:00", "trade", 6.86, 4.0]
["2026-10-01T15:39:13.916325+00:00", "trade", 6.86, 40.0]
["2026-10-01T15:39:13.916427+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:13.916437+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:13.916487+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:13.916507+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:13.916583+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.916718+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.917049+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.919059+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.921484+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.963670+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.963760+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:13.964199+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:13.969525+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:13.973087+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:13.980585+00:00", "trade", 6.865, 58.0]
["2026-10-01T15:39:13.980684+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:13.981139+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:13.981599+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:14.019157+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:14.073913+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:14.073934+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:14.074667+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:14.075070+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:14.174767+00:00", "trade", 6.8489, 1.0]
["2026-10-01T15:39:14.906466+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:20.520729+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:20.523967+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:20.662086+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:20.662086+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:20.662612+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:20.693622+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:20.984243+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:21.290854+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:21.291280+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:21.393298+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:22.298710+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:22.299156+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:22.299272+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:22.299913+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:22.300339+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:22.300394+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:24.089974+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:25.019823+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:25.020728+00:00", "trade", 6.865, 50.0]
["2026-10-01T15:39:25.020876+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:25.020987+00:00", "trade", 6.865, 50.0]
["2026-10-01T15:39:25.562129+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:27.224312+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:27.923102+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:29.998868+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:31.701706+00:00", "trade", 6.8514, 2.0]
["2026-10-01T15:39:34.041075+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:34.977912+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:35.147401+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:36.554398+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:36.554644+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:44.087161+00:00", "trade", 6.8727, 51.0]
["2026-10-01T15:39:48.315407+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:53.320295+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:39:54.937982+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:39:54.941347+00:00", "trade", 6.86, 4.0]
["2026-10-01T15:39:54.941347+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:54.941368+00:00", "trade", 6.86, 14.0]
["2026-10-01T15:39:54.941372+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:39:54.941374+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:54.941377+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:39:54.941410+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941428+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:54.941436+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:54.941436+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:39:54.941437+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:39:54.941440+00:00", "trade", 6.86, 25.0]
["2026-10-01T15:39:54.941440+00:00", "trade", 6.86, 18.0]
["2026-10-01T15:39:54.941445+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941460+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941465+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941474+00:00", "trade", 6.86, 6.0]
["2026-10-01T15:39:54.941486+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941486+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941490+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941561+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941636+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:39:54.941746+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942042+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942072+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942082+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942147+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942187+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942543+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942623+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942658+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.942759+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.943119+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.945555+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.946968+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.964465+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:54.975575+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:39:54.981045+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:39:55.043383+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:55.152633+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:55.152669+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:55.317822+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:55.467213+00:00", "trade", 6.855, 15.0]
["2026-10-01T15:39:55.467494+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:56.360782+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:56.360802+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:39:57.272703+00:00", "trade", 6.8535, 15.0]
["2026-10-01T15:39:59.998886+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:00.042784+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:40:01.231703+00:00", "trade", 6.8535, 2.0]
["2026-10-01T15:40:02.725975+00:00", "trade", 6.8696, 3.0]
["2026-10-01T15:40:02.726739+00:00", "trade", 6.8696, 33.0]
["2026-10-01T15:40:04.574741+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:40:06.543692+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:06.543761+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:06.544718+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:06.545249+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:06.545651+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:06.546091+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:06.546172+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:07.097888+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:07.782686+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:40:08.912571+00:00", "trade", 6.86, 140.0]
["2026-10-01T15:40:11.021696+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:11.526288+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:11.526729+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:11.527832+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:11.583971+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:11.584522+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:11.584948+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:17.831706+00:00", "trade", 6.8578, 1.0]
["2026-10-01T15:40:18.734869+00:00", "trade", 6.8478, 80.0]
["2026-10-01T15:40:19.356826+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:19.358656+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:19.359147+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:19.480025+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:19.734205+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:19.891430+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:21.367763+00:00", "trade", 6.8579, 24.0]
["2026-10-01T15:40:23.186268+00:00", "trade", 6.86, 80.0]
["2026-10-01T15:40:23.186272+00:00", "trade", 6.86, 5.0]
["2026-10-01T15:40:23.186272+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:23.186274+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186276+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:23.186278+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186280+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186280+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186284+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186284+00:00", "trade", 6.86, 185.0]
["2026-10-01T15:40:23.186331+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:23.186349+00:00", "trade", 6.86, 15.0]
["2026-10-01T15:40:23.186386+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:23.186411+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:23.186411+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:23.186436+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.186496+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.186527+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.186532+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.186680+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186689+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186692+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186740+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186770+00:00", "trade", 6.86, 40.0]
["2026-10-01T15:40:23.186776+00:00", "trade", 6.86, 40.0]
["2026-10-01T15:40:23.186809+00:00", "trade", 6.86, 60.0]
["2026-10-01T15:40:23.186812+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186815+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186827+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.186878+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.186882+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.186933+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:23.187138+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.187360+00:00", "trade", 6.86, 57.0]
["2026-10-01T15:40:23.187360+00:00", "trade", 6.86, 43.0]
["2026-10-01T15:40:23.187374+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.187509+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.187900+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.187990+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.188087+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:23.189223+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.191869+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.194706+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.271048+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.271103+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.271148+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.271559+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.278801+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.323603+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.323708+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.354667+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.443404+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.898779+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.898794+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:23.898849+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:24.019668+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:40:24.019731+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:24.019812+00:00", "trade", 6.86, 48.0]
["2026-10-01T15:40:24.019827+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:24.019827+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:24.019834+00:00", "trade", 6.86, 185.0]
["2026-10-01T15:40:24.019834+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:40:24.019837+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:24.019837+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:40:24.019837+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:24.019842+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:24.019842+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:24.019842+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:24.019857+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.019907+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.019927+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.019947+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.019952+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.020023+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.020063+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.020073+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:24.020092+00:00", "trade", 6.86, 98.0]
["2026-10-01T15:40:24.020409+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.020459+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.020489+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.020509+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.020744+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.020890+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.021050+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.021200+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.021386+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.021802+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.023115+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.023706+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.025431+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.026328+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.026814+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.123975+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.124887+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.127484+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.127925+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.232359+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.244197+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.344982+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.345453+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.656539+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.717439+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.819568+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.859844+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.971039+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:24.998840+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:25.604463+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:25.604548+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:26.458693+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:27.760631+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:27.955037+00:00", "trade", 6.8489, 20.0]
["2026-10-01T15:40:28.126382+00:00", "trade", 6.8492, 2.0]
["2026-10-01T15:40:29.998909+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:31.187526+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:31.187581+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:31.223913+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:31.609772+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:31.610659+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:31.714993+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.087095+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.315579+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.316030+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.436948+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.477560+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.578776+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.619639+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.720519+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.769641+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.893446+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:32.913183+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:33.015216+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:34.090082+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:34.091419+00:00", "trade", 6.855, 51.0]
["2026-10-01T15:40:34.092006+00:00", "trade", 6.855, 20.0]
["2026-10-01T15:40:34.353295+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:40:37.018910+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.018910+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:40:37.018915+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.018915+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.018920+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.018920+00:00", "trade", 6.86, 146.0]
["2026-10-01T15:40:37.018920+00:00", "trade", 6.86, 96.0]
["2026-10-01T15:40:37.018925+00:00", "trade", 6.86, 146.0]
["2026-10-01T15:40:37.018925+00:00", "trade", 6.86, 144.0]
["2026-10-01T15:40:37.018925+00:00", "trade", 6.86, 96.0]
["2026-10-01T15:40:37.018929+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.018929+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.018931+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.018931+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:37.018934+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.018934+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.018976+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:37.019006+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:37.019071+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:37.019141+00:00", "trade", 6.86, 43.0]
["2026-10-01T15:40:37.019145+00:00", "trade", 6.86, 57.0]
["2026-10-01T15:40:37.019145+00:00", "trade", 6.86, 4.0]
["2026-10-01T15:40:37.019150+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.019151+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:37.019212+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:37.019509+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.019511+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.019511+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.019514+00:00", "trade", 6.86, 400.0]
["2026-10-01T15:40:37.019538+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.019541+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:37.019556+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.019556+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.019608+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.019613+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.020775+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.023858+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.024257+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:37.024519+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.042991+00:00", "trade", 6.865, 23.0]
["2026-10-01T15:40:37.043605+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:40:37.060030+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:40:37.119100+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.119486+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.119806+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.120413+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.120869+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.393433+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.393483+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.394245+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.396696+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.397157+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.674543+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.860917+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.898221+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:37.899750+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:38.157935+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:38.157937+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:38.157937+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:40:38.157940+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:40:38.157960+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.157973+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:38.158000+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158005+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158025+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158030+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158040+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158070+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158165+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158201+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:40:38.158647+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.158847+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.159158+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.159684+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.159768+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:40:38.160285+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.161037+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.163528+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.182614+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.202001+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:40:38.202100+00:00", "trade", 6.855, 53.0]
["2026-10-01T15:40:38.202605+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:40:38.202606+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:38.209035+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:40:38.288486+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:39.084127+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:39.084172+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:39.084688+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:39.545170+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:43.576752+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:43.579503+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:44.629951+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:44.641589+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:44.829547+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:44.846978+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:44.947693+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.000720+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.110401+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.212274+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.683221+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.795534+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.833780+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.962416+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:45.963454+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:46.118413+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:46.142921+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:46.272961+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:46.273447+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:46.378267+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:46.454384+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:47.663254+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:47.788803+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:47.789625+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.029487+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.029933+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.132567+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.133008+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.237001+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.239121+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:48.239592+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:53.989700+00:00", "trade", 6.8604, 14.0]
["2026-10-01T15:40:55.686232+00:00", "trade", 6.8605, 6.0]
["2026-10-01T15:40:56.016371+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:40:56.825885+00:00", "trade", 6.8599, 17.0]
["2026-10-01T15:40:57.739690+00:00", "trade", 6.855, 2.0]
["2026-10-01T15:40:57.899916+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:40:59.998932+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:00.030708+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:41:02.444391+00:00", "trade", 6.8599, 4.0]
["2026-10-01T15:41:02.446502+00:00", "trade", 6.8599, 2.0]
["2026-10-01T15:41:02.447714+00:00", "trade", 6.8599, 2.0]
["2026-10-01T15:41:02.448962+00:00", "trade", 6.8599, 1.0]
["2026-10-01T15:41:03.967451+00:00", "trade", 6.8671, 33.0]
["2026-10-01T15:41:05.643949+00:00", "trade", 6.855, 23.0]
["2026-10-01T15:41:05.644238+00:00", "trade", 6.855, 49.0]
["2026-10-01T15:41:05.645714+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:41:05.647782+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:07.092506+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:41:09.028826+00:00", "trade", 6.8598, 3.0]
["2026-10-01T15:41:09.896816+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:10.905715+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:10.906693+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:12.124826+00:00", "trade", 6.8591, 277.0]
["2026-10-01T15:41:12.126188+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:12.126675+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:15.718747+00:00", "trade", 6.85, 50.0]
["2026-10-01T15:41:15.720453+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:18.318488+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:18.842653+00:00", "trade", 6.8511, 400.0]
["2026-10-01T15:41:18.844031+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:20.343378+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:20.587199+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:21.140698+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:21.141520+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:24.546714+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:24.555164+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:24.656320+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:24.661357+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:24.826154+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:24.826590+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:25.020730+00:00", "trade", 6.8599, 1.0]
["2026-10-01T15:41:25.763192+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:25.780002+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:25.888641+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:25.914808+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:27.766323+00:00", "trade", 6.8596, 13.0]
["2026-10-01T15:41:29.578703+00:00", "trade", 6.8598, 6.0]
["2026-10-01T15:41:29.998961+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:30.816515+00:00", "trade", 6.855, 1000.0]
["2026-10-01T15:41:31.793917+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:31.793957+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:31.838654+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:32.686205+00:00", "trade", 6.8552, 4.0]
["2026-10-01T15:41:34.907105+00:00", "trade", 6.8505, 41.0]
["2026-10-01T15:41:36.984169+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:41:38.530484+00:00", "trade", 6.8505, 100.0]
["2026-10-01T15:41:38.948545+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:39.788757+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:39.964736+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:40.278268+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:40.710593+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:41.842690+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:41:43.140388+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:43.140644+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:44.476040+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:44.476308+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:44.476374+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:44.482972+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:44.490450+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:44.490495+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:44.491041+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:44.491106+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.462168+00:00", "trade", 6.8585, 1.0]
["2026-10-01T15:41:46.476831+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:41:46.476831+00:00", "trade", 6.85, 91.0]
["2026-10-01T15:41:46.476846+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.476848+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.476849+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.476849+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:41:46.476897+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.476903+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.476906+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.476909+00:00", "trade", 6.85, 295.0]
["2026-10-01T15:41:46.476913+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.476918+00:00", "trade", 6.85, 27.0]
["2026-10-01T15:41:46.476918+00:00", "trade", 6.85, 34.0]
["2026-10-01T15:41:46.476918+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476918+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476927+00:00", "trade", 6.85, 140.0]
["2026-10-01T15:41:46.476953+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476958+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476963+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476968+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476968+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476978+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476983+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476983+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.476988+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477028+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477038+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477048+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477108+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477279+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477515+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477519+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477523+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.477525+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477540+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477545+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477545+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477548+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477549+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477549+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477550+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477553+00:00", "trade", 6.85, 2.0]
["2026-10-01T15:41:46.477556+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477559+00:00", "trade", 6.85, 47.0]
["2026-10-01T15:41:46.477561+00:00", "trade", 6.85, 57.0]
["2026-10-01T15:41:46.477568+00:00", "trade", 6.85, 94.0]
["2026-10-01T15:41:46.477595+00:00", "trade", 6.85, 13.0]
["2026-10-01T15:41:46.477595+00:00", "trade", 6.85, 400.0]
["2026-10-01T15:41:46.477600+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477601+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477601+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:41:46.477604+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.477605+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477607+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.477607+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.477630+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477665+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477695+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477710+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477740+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477740+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477742+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477745+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477745+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:41:46.477780+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:41:46.477790+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477800+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477811+00:00", "trade", 6.85, 172.0]
["2026-10-01T15:41:46.477811+00:00", "trade", 6.85, 106.0]
["2026-10-01T15:41:46.477820+00:00", "trade", 6.85, 42.0]
["2026-10-01T15:41:46.477825+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.477826+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.477826+00:00", "trade", 6.85, 60.0]
["2026-10-01T15:41:46.477826+00:00", "trade", 6.85, 2.0]
["2026-10-01T15:41:46.477849+00:00", "trade", 6.85, 137.0]
["2026-10-01T15:41:46.477890+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.477991+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478046+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478131+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.478211+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:41:46.478259+00:00", "trade", 6.85, 294.0]
["2026-10-01T15:41:46.478310+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.478310+00:00", "trade", 6.85, 58.0]
["2026-10-01T15:41:46.478321+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478336+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478381+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478401+00:00", "trade", 6.85, 442.0]
["2026-10-01T15:41:46.478432+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478457+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478472+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478542+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478572+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478629+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.478632+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:41:46.478732+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478755+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:41:46.478888+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478913+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478933+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.478993+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.479008+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.479083+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.479083+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.479364+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.483188+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.484258+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:41:46.485278+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.490400+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.490876+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.493387+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.496807+00:00", "trade", 6.855, 500.0]
["2026-10-01T15:41:46.497843+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.497843+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.499078+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:41:46.504333+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.577839+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:46.696552+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:41:46.704475+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:47.478550+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.499302+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.499883+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.617303+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.631853+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.735415+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.751573+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.854889+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:48.882510+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:49.000867+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:49.065025+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:49.178475+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:49.598614+00:00", "trade", 6.8563, 10.0]
["2026-10-01T15:41:49.909471+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909475+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:41:49.909477+00:00", "trade", 6.86, 4.0]
["2026-10-01T15:41:49.909477+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:41:49.909480+00:00", "trade", 6.86, 40.0]
["2026-10-01T15:41:49.909483+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:41:49.909483+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909489+00:00", "trade", 6.86, 60.0]
["2026-10-01T15:41:49.909489+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:41:49.909489+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:41:49.909493+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:41:49.909493+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:41:49.909495+00:00", "trade", 6.8599, 100.0]
["2026-10-01T15:41:49.909498+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909522+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909531+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909533+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:49.909536+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909536+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909540+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909540+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:41:49.909540+00:00", "trade", 6.86, 80.0]
["2026-10-01T15:41:49.909578+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:41:49.909638+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909638+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909638+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909643+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909718+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909718+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909748+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909773+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909798+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:41:49.909878+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.909928+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.909953+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910159+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910159+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910164+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910164+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910164+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910239+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910239+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910284+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910404+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910449+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910485+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910770+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.910775+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.911286+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:49.928320+00:00", "trade", 6.87, 1.0]
["2026-10-01T15:41:49.928593+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.010187+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.010839+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.114947+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.169507+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.510324+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.510394+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.511261+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.511702+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.612988+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.783454+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.886685+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:50.921293+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:51.029556+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:51.031731+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:51.137217+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:51.146680+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:51.247400+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.182969+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.183947+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.185787+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:41:52.186027+00:00", "trade", 6.865, 76.0]
["2026-10-01T15:41:52.286817+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.287498+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.438588+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.455704+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.587994+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.588806+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.690233+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.858404+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:52.962878+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:53.321705+00:00", "trade", 6.8567, 15.0]
["2026-10-01T15:41:53.935776+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.036295+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.054393+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.054900+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.296590+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.297072+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.297072+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.297548+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.738092+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:54.843168+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:55.029742+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:55.029793+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:55.032373+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:41:57.242603+00:00", "trade", 6.865, 2.0]
["2026-10-01T15:41:59.197634+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.198100+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.300454+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.300915+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.301215+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.405213+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.406186+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.506655+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.508334+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.641607+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.699134+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.829655+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.866563+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:41:59.998993+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.042151+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.044802+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.071260+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.172882+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.532745+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.634252+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.644922+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.765229+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.798979+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.900817+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:00.931304+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.044845+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.088319+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.209718+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.361033+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.464244+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.631373+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.822533+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.981442+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:01.981447+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:02.379535+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:02.379600+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.027051+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:42:03.028266+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.028707+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.030431+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.565957+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.566443+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.567516+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.670917+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.740463+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.769267+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:03.769743+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:05.251338+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:05.251829+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:05.265036+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:05.269236+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:05.370427+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:07.733026+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:11.186709+00:00", "trade", 6.8536, 3.0]
["2026-10-01T15:42:13.126794+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:13.127230+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:13.129675+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:13.130151+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:13.130151+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:13.707285+00:00", "trade", 6.8534, 2.0]
["2026-10-01T15:42:13.709778+00:00", "trade", 6.8534, 1.0]
["2026-10-01T15:42:14.048931+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:14.215347+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:14.277315+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:14.379037+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.007119+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.009605+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.031672+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.133715+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.179575+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.191448+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.645054+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.746641+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.754445+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:15.855195+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:16.291900+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:16.400649+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:16.412257+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:16.524539+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:16.813869+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:16.915581+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.025563+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.154501+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.205357+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.308989+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.497162+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.497613+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.639376+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.639857+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:17.941419+00:00", "trade", 6.87, 42.0]
["2026-10-01T15:42:18.644503+00:00", "trade", 6.87, 42.0]
["2026-10-01T15:42:19.056157+00:00", "trade", 6.8685, 100.0]
["2026-10-01T15:42:19.259143+00:00", "trade", 6.87, 42.0]
["2026-10-01T15:42:22.080112+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:22.382117+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:22.384827+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:24.601961+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:24.634590+00:00", "trade", 6.865, 150.0]
["2026-10-01T15:42:24.635210+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:26.085463+00:00", "trade", 6.8504, 100.0]
["2026-10-01T15:42:26.087441+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:26.188998+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:26.189469+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:26.189469+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:28.632908+00:00", "trade", 6.8504, 100.0]
["2026-10-01T15:42:29.103678+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:29.205856+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:29.812306+00:00", "trade", 6.8608, 500.0]
["2026-10-01T15:42:29.812893+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:29.813935+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:29.938296+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:29.938737+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:29.999017+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:31.203326+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:31.311413+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:31.922700+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:31.982918+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:32.187699+00:00", "trade", 6.8559, 1.0]
["2026-10-01T15:42:33.422709+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:33.424353+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.085829+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.085874+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.086607+00:00", "trade", 6.865, 86.0]
["2026-10-01T15:42:34.087633+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.088084+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.137387+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.276704+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.277145+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.277145+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.277626+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.665495+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:34.767503+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:35.064882+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:35.166714+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:35.611178+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:37.928725+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:37.969538+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:39.830765+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:42:39.929052+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:39.929102+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:40.170933+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:40.683946+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:41.261231+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:44.456976+00:00", "trade", 6.865, 30.0]
["2026-10-01T15:42:46.223465+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:48.166901+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:48.168507+00:00", "trade", 6.8605, 100.0]
["2026-10-01T15:42:48.536421+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:48.536857+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:48.599924+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:42:48.600504+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:48.600960+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.021848+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.022319+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.023818+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.032142+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.032974+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.034333+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.034533+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.034538+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.034919+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.035014+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.035280+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.035470+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.037144+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.037505+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.037605+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.318956+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.378788+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.379034+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.379525+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.380999+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.381195+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.381244+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.381244+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.382312+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.383690+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.449632+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.449918+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.450314+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.451311+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.452193+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.452639+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.551420+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.551951+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.551951+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.552217+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.552688+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.553655+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.554377+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.568856+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.568861+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.569312+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.733128+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.733609+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.749802+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.851550+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:49.852086+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:50.351331+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:50.351852+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:50.351882+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:50.875461+00:00", "trade", 6.865, 2.0]
["2026-10-01T15:42:50.961772+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:42:51.023350+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:51.072639+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:51.073086+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.157474+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.166240+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.186735+00:00", "trade", 6.8643, 5.0]
["2026-10-01T15:42:52.274553+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.290837+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.398749+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.691704+00:00", "trade", 6.8547, 15.0]
["2026-10-01T15:42:52.949939+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:52.950935+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.952373+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.953045+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:52.980122+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:52.986876+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:52.987307+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:52.988224+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:53.128564+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:53.129166+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:53.129511+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:53.130192+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:53.130633+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:53.131831+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:53.871794+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:54.726894+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:42:54.951782+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:54.952344+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:54.952825+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:55.687704+00:00", "trade", 6.8552, 6.0]
["2026-10-01T15:42:56.057342+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:42:59.999034+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.235222+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.235658+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.350737+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.351198+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.351218+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.592097+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.611594+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:00.713456+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:01.026733+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:02.102837+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:02.127706+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:02.540490+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:02.544429+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:03.286823+00:00", "trade", 6.8552, 6.0]
["2026-10-01T15:43:04.337697+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:04.341601+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:04.558267+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:04.558704+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:05.586357+00:00", "trade", 6.8552, 20.0]
["2026-10-01T15:43:15.766463+00:00", "trade", 6.8507, 100.0]
["2026-10-01T15:43:17.267126+00:00", "trade", 6.86, 29.0]
["2026-10-01T15:43:17.267130+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:17.267646+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:17.268052+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:17.268623+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:17.487154+00:00", "trade", 6.864, 2.0]
["2026-10-01T15:43:17.702743+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:20.769094+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:22.830929+00:00", "trade", 6.865, 2.0]
["2026-10-01T15:43:22.832200+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:22.832275+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:23.497495+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:23.842132+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:23.950349+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:23.950510+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:23.950515+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:24.311490+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:24.692653+00:00", "trade", 6.8506, 68.0]
["2026-10-01T15:43:24.752285+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:24.753087+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:24.912387+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:25.040817+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:43:25.041469+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:25.042161+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:25.050936+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.051613+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.051944+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:25.052223+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.055176+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.055786+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.057452+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.063432+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:25.063978+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:25.064203+00:00", "trade", 6.86, 54.0]
["2026-10-01T15:43:25.064805+00:00", "trade", 6.86, 150.0]
["2026-10-01T15:43:26.448998+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:26.449063+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:26.449820+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:27.349469+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:28.326906+00:00", "trade", 6.8614, 4.0]
["2026-10-01T15:43:28.329167+00:00", "trade", 6.8614, 6.0]
["2026-10-01T15:43:29.999057+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:30.993657+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:31.064892+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:31.064962+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:31.893837+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:31.952828+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:33.040720+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:34.085018+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:34.085133+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:34.085193+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:34.086734+00:00", "trade", 6.865, 84.0]
["2026-10-01T15:43:34.508267+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:36.363422+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:36.458649+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:36.923687+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:36.923747+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:37.402672+00:00", "trade", 6.86, 57.0]
["2026-10-01T15:43:37.402675+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:43:37.402682+00:00", "trade", 6.86, 94.0]
["2026-10-01T15:43:37.402685+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:43:37.402687+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:43:37.402753+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:37.402773+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:37.402793+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:43:37.402864+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:43:37.402869+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:43:37.402929+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:43:37.402964+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:43:37.402973+00:00", "trade", 6.86, 47.0]
["2026-10-01T15:43:37.402976+00:00", "trade", 6.86, 2.0]
["2026-10-01T15:43:37.402982+00:00", "trade", 6.86, 62.0]
["2026-10-01T15:43:37.402985+00:00", "trade", 6.86, 13.0]
["2026-10-01T15:43:37.402988+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:43:37.403079+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:43:37.403298+00:00", "trade", 6.86, 49.0]
["2026-10-01T15:43:37.403302+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403302+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403304+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403308+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403308+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403310+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403316+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403316+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403319+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403319+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:43:37.403322+00:00", "trade", 6.86, 27.0]
["2026-10-01T15:43:37.403650+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.403791+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.404458+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.407034+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.407790+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.408307+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.409177+00:00", "trade", 6.855, 32.0]
["2026-10-01T15:43:37.419944+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.423884+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:37.538908+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:39.072823+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:39.571738+00:00", "trade", 6.856, 1.0]
["2026-10-01T15:43:40.003705+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:43:40.003744+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:43:40.884272+00:00", "trade", 6.861, 1.0]
["2026-10-01T15:43:41.586845+00:00", "trade", 6.8561, 8.0]
["2026-10-01T15:43:42.031001+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:43:42.032019+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:42.032204+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:42.148983+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:46.208858+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:43:47.498704+00:00", "trade", 6.8612, 14.0]
["2026-10-01T15:43:48.935404+00:00", "trade", 6.8572, 10.0]
["2026-10-01T15:43:52.297989+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:43:52.297991+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:43:52.297993+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:43:52.297993+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:43:52.297996+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:43:52.297996+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:43:52.298001+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298030+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298049+00:00", "trade", 6.85, 59.0]
["2026-10-01T15:43:52.298051+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298053+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:43:52.298056+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:43:52.298062+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:43:52.298062+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:43:52.298065+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:43:52.298065+00:00", "trade", 6.85, 2.0]
["2026-10-01T15:43:52.298068+00:00", "trade", 6.85, 60.0]
["2026-10-01T15:43:52.298095+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:43:52.298096+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298136+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298146+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298221+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298291+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:43:52.298381+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298607+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298637+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298697+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298757+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298817+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298848+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298883+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298903+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.298943+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.299023+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.299945+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.301063+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.303589+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.398024+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:43:52.642692+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:43:59.999085+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:00.066351+00:00", "trade", 6.8509, 42.0]
["2026-10-01T15:44:01.991012+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:44:02.069157+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:02.116330+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:09.032975+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:09.293691+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:09.402694+00:00", "trade", 6.845, 150.0]
["2026-10-01T15:44:09.403846+00:00", "trade", 6.845, 150.0]
["2026-10-01T15:44:09.404895+00:00", "trade", 6.845, 150.0]
["2026-10-01T15:44:09.405172+00:00", "trade", 6.845, 150.0]
["2026-10-01T15:44:09.405804+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:09.415956+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:44:09.472310+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:44:12.302029+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:44:12.302526+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:12.302576+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:12.302822+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:44:12.302827+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:12.302829+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:44:12.302829+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:44:12.302833+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:44:12.302833+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:44:12.302835+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:44:12.302838+00:00", "trade", 6.85, 73.0]
["2026-10-01T15:44:12.302850+00:00", "trade", 6.85, 107.0]
["2026-10-01T15:44:12.302874+00:00", "trade", 6.85, 8.0]
["2026-10-01T15:44:12.302880+00:00", "trade", 6.85, 256.0]
["2026-10-01T15:44:12.302889+00:00", "trade", 6.85, 5.0]
["2026-10-01T15:44:12.302912+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:44:12.302922+00:00", "trade", 6.85, 44.0]
["2026-10-01T15:44:12.302937+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:44:12.302982+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:44:12.303042+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:44:12.303052+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:44:12.303082+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303102+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303102+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303112+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303328+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:44:12.303388+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303399+00:00", "trade", 6.855, 142.0]
["2026-10-01T15:44:12.303424+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:44:12.303493+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303603+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303603+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303643+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303663+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303684+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303724+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303761+00:00", "trade", 6.85, 158.0]
["2026-10-01T15:44:12.303804+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303844+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303884+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303964+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.303964+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.304120+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:12.308004+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:44:12.308058+00:00", "trade", 6.855, 142.0]
["2026-10-01T15:44:13.978309+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:16.325030+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:16.325472+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:16.475158+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:17.266468+00:00", "trade", 6.8508, 100.0]
["2026-10-01T15:44:18.072006+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:44:18.072009+00:00", "trade", 6.855, 142.0]
["2026-10-01T15:44:18.072123+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:44:18.074394+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.075396+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.075774+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:44:18.235247+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.235286+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:44:18.235286+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:44:18.235290+00:00", "trade", 6.86, 108.0]
["2026-10-01T15:44:18.235304+00:00", "trade", 6.86, 92.0]
["2026-10-01T15:44:18.235307+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:44:18.235311+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:44:18.235311+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:44:18.235314+00:00", "trade", 6.86, 40.0]
["2026-10-01T15:44:18.235316+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:44:18.235352+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.235362+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.235377+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.235403+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.235423+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:44:18.235596+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:44:18.235599+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:44:18.235707+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:44:18.235808+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:44:18.235838+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:44:18.235909+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:44:18.235966+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:44:18.235966+00:00", "trade", 6.86, 220.0]
["2026-10-01T15:44:18.235974+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:44:18.236104+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:44:18.236340+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.236385+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.236911+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.236976+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237036+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237172+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237197+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237367+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237412+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237462+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237823+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237843+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.237908+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.238354+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.239542+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.239663+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.240600+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.240740+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.241387+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.242825+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.244153+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.244193+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.244609+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.245045+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.276069+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.276526+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.351659+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.352592+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:18.575869+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:22.729652+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:22.729656+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:22.729671+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:22.729686+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:22.730107+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:22.730568+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:23.024059+00:00", "trade", 6.865, 3.0]
["2026-10-01T15:44:23.024649+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:23.024729+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:23.025090+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:24.031894+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:24.073990+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:24.260775+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:24.261206+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:24.473281+00:00", "trade", 6.87, 10.0]
["2026-10-01T15:44:24.473311+00:00", "trade", 6.87, 90.0]
["2026-10-01T15:44:24.636029+00:00", "trade", 6.8561, 6.0]
["2026-10-01T15:44:25.050506+00:00", "trade", 6.8551, 2.0]
["2026-10-01T15:44:25.100766+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:25.204198+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:25.757175+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:25.757611+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:25.992447+00:00", "trade", 6.87, 5.0]
["2026-10-01T15:44:25.992511+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:25.992516+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:25.993453+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:26.188313+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:26.188363+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:26.257062+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:29.616617+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:44:29.999118+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:30.223949+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:30.667160+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:31.138744+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:32.230773+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:44:36.186967+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:36.545617+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:36.591411+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.273589+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.483790+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.484312+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.591737+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.592484+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.695419+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.744657+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:38.872587+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:39.503368+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:44:39.504001+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:39.950625+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:43.360019+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:43.360455+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:44.032306+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:44.033228+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:44.163263+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:44.266263+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:44.457703+00:00", "trade", 6.8559, 14.0]
["2026-10-01T15:44:45.108462+00:00", "trade", 6.86, 750.0]
["2026-10-01T15:44:45.109027+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:45.109187+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:45.109944+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:45.111187+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:45.310632+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:46.900019+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:46.900861+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:46.905402+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:48.169699+00:00", "trade", 6.8561, 1.0]
["2026-10-01T15:44:49.363389+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:49.363454+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:52.166986+00:00", "trade", 6.854, 4.0]
["2026-10-01T15:44:52.179284+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:55.154833+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:55.154842+00:00", "trade", 6.87, 300.0]
["2026-10-01T15:44:55.155786+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:55.427082+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:44:57.425739+00:00", "trade", 6.8556, 21.0]
["2026-10-01T15:44:59.999141+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:00.364692+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:00.367409+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:45:01.869082+00:00", "trade", 6.8513, 101.0]
["2026-10-01T15:45:04.347179+00:00", "trade", 6.856, 6.0]
["2026-10-01T15:45:04.514851+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:07.034174+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:09.837956+00:00", "trade", 6.8568, 20.0]
["2026-10-01T15:45:12.148198+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:45:13.619215+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:13.760817+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:14.092768+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:14.407262+00:00", "trade", 6.8561, 20.0]
["2026-10-01T15:45:14.546193+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:14.802990+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:14.852440+00:00", "trade", 6.865, 1.0]
["2026-10-01T15:45:14.906031+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:14.983098+00:00", "trade", 6.865, 4.0]
["2026-10-01T15:45:15.753134+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:15.900275+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:15.902975+00:00", "trade", 6.865, 10.0]
["2026-10-01T15:45:15.904550+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.005500+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.020687+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.122384+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.124815+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.227179+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.493799+00:00", "trade", 6.865, 100.0]
["2026-10-01T15:45:16.495293+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:16.497287+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.070347+00:00", "trade", 6.8515, 100.0]
["2026-10-01T15:45:20.671584+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.671659+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.672020+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.672045+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.672175+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.720220+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.871881+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.878106+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:20.995205+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:21.011654+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:21.867336+00:00", "trade", 6.8515, 100.0]
["2026-10-01T15:45:23.022455+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:23.022611+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:23.024505+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:23.530037+00:00", "trade", 6.86, 78.0]
["2026-10-01T15:45:23.530050+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:45:23.530055+00:00", "trade", 6.86, 15.0]
["2026-10-01T15:45:23.530055+00:00", "trade", 6.86, 1311.0]
["2026-10-01T15:45:23.530076+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:45:23.530079+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:45:23.530082+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:45:23.530082+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:45:23.530085+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530095+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530134+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:45:23.530136+00:00", "trade", 6.86, 14.0]
["2026-10-01T15:45:23.530140+00:00", "trade", 6.86, 18.0]
["2026-10-01T15:45:23.530140+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:45:23.530140+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530145+00:00", "trade", 6.86, 103.0]
["2026-10-01T15:45:23.530145+00:00", "trade", 6.86, 10.0]
["2026-10-01T15:45:23.530145+00:00", "trade", 6.86, 4.0]
["2026-10-01T15:45:23.530195+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530210+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530230+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530350+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530401+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:45:23.530471+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530711+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530711+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530716+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530751+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530792+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530837+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530912+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530917+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.530917+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.531022+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.531032+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.531062+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.531062+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.531393+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.531597+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:45:23.531834+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.532390+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.532952+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.533152+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.550906+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.550961+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.551042+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.551601+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.551601+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.566568+00:00", "trade", 6.855, 4.0]
["2026-10-01T15:45:23.588676+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.588833+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.588884+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.631717+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:23.959436+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:45:23.960811+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:24.075665+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:25.242672+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:45:25.629552+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:26.830985+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:45:27.476947+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:45:27.477026+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:45:27.477059+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:45:27.477059+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:45:27.477062+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:45:27.477075+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477080+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477095+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477120+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477140+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477152+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:45:27.477175+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477215+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477325+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:45:27.477435+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477566+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477716+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477716+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477796+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477796+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477836+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477876+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477876+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477876+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477957+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477957+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.477992+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.478037+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.478072+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.478272+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.478824+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.479275+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.479684+00:00", "trade", 6.85, 150.0]
["2026-10-01T15:45:27.479936+00:00", "trade", 6.85, 150.0]
["2026-10-01T15:45:27.480198+00:00", "trade", 6.85, 150.0]
["2026-10-01T15:45:27.482159+00:00", "trade", 6.85, 150.0]
["2026-10-01T15:45:27.482653+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.497598+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.538898+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:45:27.583724+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:27.991320+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:28.867282+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:28.872570+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:28.873006+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:28.873041+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:28.877206+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.180148+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.181110+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.182669+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.183110+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.190071+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.248216+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:45:29.992017+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:29.999169+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:31.246802+00:00", "trade", 6.8573, 1.0]
["2026-10-01T15:45:32.223259+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:34.688280+00:00", "trade", 6.8557, 4.0]
["2026-10-01T15:45:34.729797+00:00", "trade", 6.8518, 1.0]
["2026-10-01T15:45:35.017006+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:45:35.230795+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:37.969325+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:38.940893+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:45:41.366897+00:00", "trade", 6.8553, 5.0]
["2026-10-01T15:45:44.521923+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:46.209699+00:00", "trade", 6.8552, 15.0]
["2026-10-01T15:45:47.301276+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:47.545277+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:47.545748+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:48.177910+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:48.178436+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:51.560424+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:51.560941+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.093033+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.093675+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.487148+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.487604+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.588233+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.782927+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.958195+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:52.971978+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:53.075710+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:53.187612+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:53.299699+00:00", "trade", 6.8557, 6.0]
["2026-10-01T15:45:53.584678+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:53.633133+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:53.736890+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:53.992174+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:54.095675+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:54.134899+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:54.240215+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:54.967232+00:00", "trade", 6.857, 5.0]
["2026-10-01T15:45:55.229520+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:45:55.298739+00:00", "trade", 6.8556, 1.0]
["2026-10-01T15:45:59.109748+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:59.110189+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:59.217550+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:59.218031+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:45:59.999192+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:00.949623+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:00.953004+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:46:00.953631+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:02.500487+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:02.500552+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:02.501459+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:02.502216+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:02.803008+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:03.573084+00:00", "trade", 6.8556, 4.0]
["2026-10-01T15:46:05.072706+00:00", "trade", 6.8556, 147.0]
["2026-10-01T15:46:07.242689+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:46:13.116051+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.116853+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.308700+00:00", "trade", 6.8576, 57.0]
["2026-10-01T15:46:13.415124+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.415605+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.541054+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.579982+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.680451+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.697417+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.802452+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.832704+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.956825+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:13.957251+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:22.963024+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:46:23.284063+00:00", "trade", 6.8405, 9.0]
["2026-10-01T15:46:24.692695+00:00", "trade", 6.8568, 12.0]
["2026-10-01T15:46:24.991309+00:00", "trade", 6.8523, 100.0]
["2026-10-01T15:46:29.328514+00:00", "trade", 6.8527, 100.0]
["2026-10-01T15:46:29.999230+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:32.968609+00:00", "trade", 6.853, 100.0]
["2026-10-01T15:46:37.064146+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:46:37.068429+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.068896+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.068896+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.069352+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.108104+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.108545+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.324194+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:37.324214+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:38.207236+00:00", "trade", 6.8533, 2.0]
["2026-10-01T15:46:38.606359+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:38.707545+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:38.764992+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:38.867597+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:38.989863+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:39.336830+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:39.337271+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:39.378243+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:41.187704+00:00", "trade", 6.8565, 14.0]
["2026-10-01T15:46:41.571840+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:42.501495+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:47.013203+00:00", "trade", 6.8541, 100.0]
["2026-10-01T15:46:47.336813+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:46:47.368557+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:47.378240+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:47.378822+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:50.042877+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:46:52.167698+00:00", "trade", 6.8559, 13.0]
["2026-10-01T15:46:52.652297+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:52.652648+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:46:54.907183+00:00", "trade", 6.8542, 100.0]
["2026-10-01T15:46:59.999263+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:00.368701+00:00", "trade", 6.8551, 12.0]
["2026-10-01T15:47:04.347782+00:00", "trade", 6.8551, 1.0]
["2026-10-01T15:47:06.455722+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:06.455923+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:06.456164+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:09.424491+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:09.527983+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:10.394668+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:10.855316+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:10.855802+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:10.857035+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.098089+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.099934+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.355904+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.460739+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.562020+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.662609+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:11.901053+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:12.005361+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:12.794741+00:00", "trade", 6.84, 51.0]
["2026-10-01T15:47:12.795378+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:12.854750+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:12.855752+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:13.016748+00:00", "trade", 6.8542, 42.0]
["2026-10-01T15:47:16.657499+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:47:16.657611+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:16.658559+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:16.711139+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:16.747810+00:00", "trade", 6.8556, 100.0]
["2026-10-01T15:47:17.360987+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:17.361408+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:17.528687+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:17.529123+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.459194+00:00", "trade", 6.845, 6.0]
["2026-10-01T15:47:19.459628+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.460243+00:00", "trade", 6.845, 48.0]
["2026-10-01T15:47:19.461788+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.462249+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:47:19.462784+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:47:19.513551+00:00", "trade", 6.84, 600.0]
["2026-10-01T15:47:19.514128+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.514609+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.519824+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:47:19.521860+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:47:19.529640+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.530172+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:47:19.530472+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.530677+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:47:19.530968+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.531409+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.531995+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.550552+00:00", "trade", 6.845, 58.0]
["2026-10-01T15:47:19.551221+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:19.566763+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:47:20.043073+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:21.225967+00:00", "trade", 6.854, 100.0]
["2026-10-01T15:47:21.425121+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:21.426083+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:21.431286+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:21.431737+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:22.051123+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:22.051594+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:22.152825+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:22.216166+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:23.026587+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:23.267730+00:00", "trade", 6.8522, 6.0]
["2026-10-01T15:47:23.661009+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:23.668953+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:23.763538+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:23.864103+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:23.973138+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:24.073807+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:24.240780+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:24.342257+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:24.592959+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:24.807476+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:24.819529+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:25.607863+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:25.671610+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:25.772229+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:25.871330+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:26.056717+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:29.999288+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:31.103623+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:31.103944+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:31.104149+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:31.473975+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:32.642787+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:47:32.747355+00:00", "trade", 6.8542, 39.0]
["2026-10-01T15:47:32.748859+00:00", "trade", 6.8542, 6.0]
["2026-10-01T15:47:32.816168+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:32.868538+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:32.995010+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:33.017633+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:33.118694+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:33.140311+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:33.242549+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.537289+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.538913+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:47:34.638039+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.671478+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.671549+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.671625+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.671625+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.671630+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.671645+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.677123+00:00", "trade", 6.85, 7.0]
["2026-10-01T15:47:34.721845+00:00", "trade", 6.85, 4.0]
["2026-10-01T15:47:34.723503+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723511+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:47:34.723511+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:47:34.723513+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723514+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.723543+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723573+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723581+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:47:34.723581+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:47:34.723586+00:00", "trade", 6.85, 7.0]
["2026-10-01T15:47:34.723598+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:47:34.723598+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723603+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723603+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723622+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:47:34.723632+00:00", "trade", 6.85, 90.0]
["2026-10-01T15:47:34.723632+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.723637+00:00", "trade", 6.85, 30.0]
["2026-10-01T15:47:34.723659+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723729+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723743+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.723758+00:00", "trade", 6.85, 97.0]
["2026-10-01T15:47:34.723759+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723829+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.723878+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.723919+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.723929+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.723959+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.724024+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.724055+00:00", "trade", 6.85, 40.0]
["2026-10-01T15:47:34.724058+00:00", "trade", 6.85, 159.0]
["2026-10-01T15:47:34.724061+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.724811+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.725069+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:47:34.726816+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.731270+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:47:34.731272+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.731273+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:47:34.731276+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.731327+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.731347+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:47:34.731630+00:00", "trade", 6.85, 15.0]
["2026-10-01T15:47:34.731658+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.731757+00:00", "trade", 6.85, 5.0]
["2026-10-01T15:47:34.731773+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.731828+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.731829+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.731841+00:00", "trade", 6.85, 56.0]
["2026-10-01T15:47:34.731853+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.731858+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:47:34.732059+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.732234+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.732254+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.732369+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.732459+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.732590+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.733306+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.733829+00:00", "trade", 6.85, 56.0]
["2026-10-01T15:47:34.734214+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.737030+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:34.741196+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:47:34.742388+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:35.732277+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:35.732718+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:38.740179+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:39.754815+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:47:39.755463+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:39.755944+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:39.794380+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:47:39.794381+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:39.794383+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:47:39.794387+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:47:39.794387+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:47:39.794392+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:47:39.794392+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:47:39.794401+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:47:39.794401+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:47:39.794404+00:00", "trade", 6.84, 10.0]
["2026-10-01T15:47:39.794406+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:47:39.794410+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:47:39.794436+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794461+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794466+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794496+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794521+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794547+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794615+00:00", "trade", 6.84, 18.0]
["2026-10-01T15:47:39.794617+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:47:39.794631+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:47:39.794722+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795038+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795042+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795042+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795078+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795118+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795178+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795238+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795298+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795318+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795318+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795398+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795519+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.795820+00:00", "trade", 6.835, 333.0]
["2026-10-01T15:47:39.796200+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.797059+00:00", "trade", 6.835, 158.0]
["2026-10-01T15:47:39.797157+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.799979+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.802124+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.802204+00:00", "trade", 6.84, 700.0]
["2026-10-01T15:47:39.814973+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:39.815105+00:00", "trade", 6.835, 158.0]
["2026-10-01T15:47:39.815120+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:39.815168+00:00", "trade", 6.835, 142.0]
["2026-10-01T15:47:39.815274+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:39.815301+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:39.815767+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:39.822202+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:39.895181+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.184841+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.386391+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.387309+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.387389+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.387469+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.504989+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.505064+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.505505+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:40.552426+00:00", "trade", 6.8521, 60.0]
["2026-10-01T15:47:41.539845+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:41.926637+00:00", "trade", 6.8541, 1.0]
["2026-10-01T15:47:42.806017+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:46.728407+00:00", "trade", 6.8541, 10.0]
["2026-10-01T15:47:47.001568+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001573+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001629+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001669+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001669+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001674+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001743+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:47:47.001764+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001819+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.001859+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.002205+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.002260+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.002300+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.002766+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.019862+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.104494+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.658171+00:00", "trade", 6.8549, 300.0]
["2026-10-01T15:47:47.666352+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.666358+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.666513+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:47:47.666548+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.667024+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.667034+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.667656+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.705850+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:47.706563+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.706754+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.706794+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:47.711473+00:00", "trade", 6.835, 150.0]
["2026-10-01T15:47:47.712213+00:00", "trade", 6.835, 150.0]
["2026-10-01T15:47:48.630845+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:47:49.828209+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:50.717974+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:52.386232+00:00", "trade", 6.8503, 2.0]
["2026-10-01T15:47:52.387332+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:52.387803+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:52.487154+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:53.956455+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:53.956510+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:53.957478+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:53.961873+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:54.057300+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.838124+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.868346+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:55.868628+00:00", "trade", 6.835, 58.0]
["2026-10-01T15:47:55.869298+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.869463+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.869489+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:55.869884+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.870375+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.903996+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:55.906158+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:47:57.210579+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:57.481815+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:57.991084+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:57.991139+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:58.002817+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:58.008836+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:47:59.999311+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.248447+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:48:01.248931+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.248931+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.249011+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.251452+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.251888+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.297788+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.408381+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:01.512173+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:02.219128+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:02.526327+00:00", "trade", 6.8428, 14.0]
["2026-10-01T15:48:02.542007+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:02.602772+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:02.854251+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:02.854707+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:02.955543+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:03.023555+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:04.128628+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:04.451212+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:04.518728+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:04.518788+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:05.073724+00:00", "trade", 6.8428, 37.0]
["2026-10-01T15:48:06.895946+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:48:06.896528+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:06.996707+00:00", "trade", 6.8428, 15.0]
["2026-10-01T15:48:07.707466+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:48:08.168599+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:08.169301+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:09.806838+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:13.654321+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:13.655198+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:14.291871+00:00", "trade", 6.8538, 13.0]
["2026-10-01T15:48:14.985899+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:15.871845+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:15.871965+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:48:15.891226+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:18.187041+00:00", "trade", 6.8426, 2.0]
["2026-10-01T15:48:19.564704+00:00", "trade", 6.8427, 1.0]
["2026-10-01T15:48:20.604557+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:20.604607+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:22.570722+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:29.999343+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:32.842891+00:00", "trade", 6.835, 3.0]
["2026-10-01T15:48:32.867346+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.475914+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.504906+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:48:34.541751+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.542483+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.571597+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.571607+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.581811+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.582257+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.586162+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.669716+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.684822+00:00", "trade", 6.835, 4.0]
["2026-10-01T15:48:34.728591+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.734214+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.762542+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:34.763815+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:35.007065+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:35.007395+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:38.702345+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:41.042297+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:48:41.066222+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:41.066573+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:41.253168+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:41.638025+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:43.044496+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:43.044852+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:46.113908+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:48:51.804840+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:48:51.805014+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:48:52.167723+00:00", "trade", 6.8424, 24.0]
["2026-10-01T15:48:52.428267+00:00", "trade", 6.8359, 1.0]
["2026-10-01T15:48:52.644716+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:52.647156+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:52.679363+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:48:54.885118+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:48:55.273292+00:00", "trade", 6.835, 25.0]
["2026-10-01T15:48:55.274005+00:00", "trade", 6.835, 25.0]
["2026-10-01T15:48:55.274654+00:00", "trade", 6.835, 25.0]
["2026-10-01T15:48:55.275502+00:00", "trade", 6.835, 25.0]
["2026-10-01T15:48:55.275914+00:00", "trade", 6.835, 126.0]
["2026-10-01T15:48:55.314472+00:00", "trade", 6.835, 10.0]
["2026-10-01T15:48:55.404654+00:00", "trade", 6.835, 10.0]
["2026-10-01T15:48:55.405385+00:00", "trade", 6.835, 10.0]
["2026-10-01T15:48:55.406127+00:00", "trade", 6.835, 10.0]
["2026-10-01T15:48:55.406858+00:00", "trade", 6.835, 10.0]
["2026-10-01T15:48:55.430053+00:00", "trade", 6.835, 25.0]
["2026-10-01T15:48:55.446760+00:00", "trade", 6.835, 29.0]
["2026-10-01T15:48:56.504735+00:00", "trade", 6.835, 5.0]
["2026-10-01T15:48:56.504795+00:00", "trade", 6.835, 5.0]
["2026-10-01T15:48:56.526107+00:00", "trade", 6.835, 78.0]
["2026-10-01T15:48:57.527337+00:00", "trade", 6.835, 85.0]
["2026-10-01T15:48:58.114702+00:00", "trade", 6.842, 6.0]
["2026-10-01T15:48:59.999365+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:00.121321+00:00", "trade", 6.8542, 3.0]
["2026-10-01T15:49:03.427440+00:00", "trade", 6.8353, 6.0]
["2026-10-01T15:49:03.429747+00:00", "trade", 6.8353, 3.0]
["2026-10-01T15:49:05.391453+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:05.406008+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:05.598712+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:05.784119+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:10.089838+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:11.832841+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:12.795714+00:00", "trade", 6.842, 16.0]
["2026-10-01T15:49:14.771888+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:49:14.771945+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:14.772256+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:15.354015+00:00", "trade", 6.8314, 750.0]
["2026-10-01T15:49:19.674301+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:20.288735+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:20.563213+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:49:20.600451+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:49:22.567741+00:00", "trade", 6.8409, 1.0]
["2026-10-01T15:49:25.304397+00:00", "trade", 6.835, 50.0]
["2026-10-01T15:49:25.318621+00:00", "trade", 6.835, 50.0]
["2026-10-01T15:49:25.636701+00:00", "trade", 6.8408, 29.0]
["2026-10-01T15:49:28.825040+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:29.999393+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:30.934281+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:36.414090+00:00", "trade", 6.8413, 5.0]
["2026-10-01T15:49:39.383311+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:49:39.665967+00:00", "trade", 6.8413, 6.0]
["2026-10-01T15:49:39.741699+00:00", "trade", 6.8366, 24.0]
["2026-10-01T15:49:44.622562+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:49:56.622284+00:00", "trade", 6.835, 20.0]
["2026-10-01T15:49:57.393790+00:00", "trade", 6.835, 7.0]
["2026-10-01T15:49:58.909043+00:00", "trade", 6.8329, 1.0]
["2026-10-01T15:49:59.999406+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:03.348783+00:00", "trade", 6.853, 43.0]
["2026-10-01T15:50:04.042666+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:50:11.086623+00:00", "trade", 6.8335, 5.0]
["2026-10-01T15:50:15.148557+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:15.148563+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:18.366988+00:00", "trade", 6.8342, 3.0]
["2026-10-01T15:50:19.069663+00:00", "trade", 6.83, 50.0]
["2026-10-01T15:50:20.709702+00:00", "trade", 6.8341, 17.0]
["2026-10-01T15:50:20.717819+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:20.735669+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:50:20.737058+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737061+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:50:20.737065+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:50:20.737068+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:50:20.737068+00:00", "trade", 6.84, 4.0]
["2026-10-01T15:50:20.737073+00:00", "trade", 6.84, 25.0]
["2026-10-01T15:50:20.737073+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:50:20.737078+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737078+00:00", "trade", 6.84, 147.0]
["2026-10-01T15:50:20.737080+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:20.737084+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:50:20.737084+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737084+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:50:20.737089+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:50:20.737089+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737089+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737089+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:50:20.737092+00:00", "trade", 6.84, 8.0]
["2026-10-01T15:50:20.737092+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:50:20.737095+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:50:20.737095+00:00", "trade", 6.84, 95.0]
["2026-10-01T15:50:20.737095+00:00", "trade", 6.84, 95.0]
["2026-10-01T15:50:20.737098+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737101+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737120+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:20.737150+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737155+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737170+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737210+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737220+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737270+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737270+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737281+00:00", "trade", 6.84, 40.0]
["2026-10-01T15:50:20.737288+00:00", "trade", 6.84, 159.0]
["2026-10-01T15:50:20.737288+00:00", "trade", 6.84, 190.0]
["2026-10-01T15:50:20.737294+00:00", "trade", 6.84, 4.0]
["2026-10-01T15:50:20.737294+00:00", "trade", 6.84, 147.0]
["2026-10-01T15:50:20.737294+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737296+00:00", "trade", 6.84, 90.0]
["2026-10-01T15:50:20.737296+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.737310+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737455+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737475+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:20.737546+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.737576+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.737726+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.737781+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.737781+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.737826+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.737826+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738017+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738022+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738262+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738302+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738388+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738543+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.738904+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.739007+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:50:20.739104+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.739265+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.739906+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.740027+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.744958+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:20.805006+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.837935+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:20.839539+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:21.246304+00:00", "trade", 6.8374, 100.0]
["2026-10-01T15:50:21.425415+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:21.443002+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:50:21.443005+00:00", "trade", 6.845, 200.0]
["2026-10-01T15:50:21.447733+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:50:21.447808+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:50:21.448112+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:50:21.448112+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:50:21.448115+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:50:21.448175+00:00", "trade", 6.845, 142.0]
["2026-10-01T15:50:21.448178+00:00", "trade", 6.845, 16.0]
["2026-10-01T15:50:21.448193+00:00", "trade", 6.845, 142.0]
["2026-10-01T15:50:21.448193+00:00", "trade", 6.845, 142.0]
["2026-10-01T15:50:21.448196+00:00", "trade", 6.845, 16.0]
["2026-10-01T15:50:21.448301+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:50:21.448316+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:50:21.448521+00:00", "trade", 6.845, 58.0]
["2026-10-01T15:50:21.448551+00:00", "trade", 6.845, 58.0]
["2026-10-01T15:50:21.452457+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:50:21.737157+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:21.739674+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:50:22.291162+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:22.291929+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:22.292075+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:22.292852+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:22.501183+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:23.209786+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:23.515009+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:26.708458+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:27.152110+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:28.014152+00:00", "trade", 6.845, 80.0]
["2026-10-01T15:50:29.162926+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:29.999430+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:30.516706+00:00", "trade", 6.8393, 26.0]
["2026-10-01T15:50:32.621707+00:00", "trade", 6.8393, 6.0]
["2026-10-01T15:50:32.633702+00:00", "trade", 6.8393, 1.0]
["2026-10-01T15:50:32.998561+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:34.651213+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:34.651705+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:34.704631+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:34.704686+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:34.704698+00:00", "trade", 6.8413, 11.0]
["2026-10-01T15:50:34.773781+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:35.086557+00:00", "trade", 6.8512, 4.0]
["2026-10-01T15:50:36.983853+00:00", "trade", 6.8414, 100.0]
["2026-10-01T15:50:37.037390+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.037390+00:00", "trade", 6.84, 4.0]
["2026-10-01T15:50:37.037395+00:00", "trade", 6.84, 400.0]
["2026-10-01T15:50:37.037395+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:50:37.037405+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.037435+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.037471+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:50:37.037530+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:37.037585+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:37.037605+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:50:37.037855+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:37.038006+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:37.038066+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:37.038106+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:50:37.038108+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.038108+00:00", "trade", 6.84, 245.0]
["2026-10-01T15:50:37.038180+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.038181+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.038181+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.038261+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.038707+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.038712+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.038747+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.038755+00:00", "trade", 6.84, 158.0]
["2026-10-01T15:50:37.039028+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.039518+00:00", "trade", 6.84, 60.0]
["2026-10-01T15:50:37.040657+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.041108+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.041805+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.041820+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.041885+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.041965+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.042147+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.042602+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.042793+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:37.042878+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.043333+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.043825+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.044246+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.046158+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:50:37.047188+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.048561+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.048927+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.049443+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.049909+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.055157+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.055167+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.055623+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.055623+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.062073+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.062559+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.065515+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:50:37.066574+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.068213+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.068719+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.073535+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.074006+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.090210+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:37.090255+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:37.090294+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:37.090469+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:37.090493+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:37.090801+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.091333+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.093127+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.093142+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.094565+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.097929+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.138099+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:37.766468+00:00", "trade", 6.841, 29.0]
["2026-10-01T15:50:37.767118+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:38.000394+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:38.436237+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:40.021475+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:40.021495+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:41.279046+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:41.704821+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:41.979632+00:00", "trade", 6.835, 4.0]
["2026-10-01T15:50:42.350825+00:00", "trade", 6.835, 4.0]
["2026-10-01T15:50:42.353174+00:00", "trade", 6.835, 16.0]
["2026-10-01T15:50:42.359017+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:50:43.065385+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:43.065498+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.065548+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.065919+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.066601+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.066756+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.104536+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.105453+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:43.860663+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:45.571917+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:50:46.013958+00:00", "trade", 6.8405, 2.0]
["2026-10-01T15:50:49.872813+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:49.873294+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:50:53.442508+00:00", "trade", 6.835, 4.0]
["2026-10-01T15:50:54.886672+00:00", "trade", 6.8393, 1.0]
["2026-10-01T15:50:59.700786+00:00", "trade", 6.8409, 100.0]
["2026-10-01T15:50:59.999452+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:01.928226+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:51:02.371018+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:04.430660+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:51:14.010286+00:00", "trade", 6.835, 23.0]
["2026-10-01T15:51:14.014869+00:00", "trade", 6.835, 2.0]
["2026-10-01T15:51:14.048224+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:51:15.117151+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:51:15.215458+00:00", "trade", 6.835, 25.0]
["2026-10-01T15:51:18.354711+00:00", "trade", 6.8402, 24.0]
["2026-10-01T15:51:22.087964+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:22.091287+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:26.007703+00:00", "trade", 6.8386, 7.0]
["2026-10-01T15:51:26.008787+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:26.009120+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:51:26.011152+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:26.011618+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:26.130737+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:26.553535+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:27.673709+00:00", "trade", 6.8402, 16.0]
["2026-10-01T15:51:28.927772+00:00", "trade", 6.8495, 15.0]
["2026-10-01T15:51:28.929613+00:00", "trade", 6.8495, 5.0]
["2026-10-01T15:51:29.999481+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:33.963983+00:00", "trade", 6.8397, 1.0]
["2026-10-01T15:51:33.965863+00:00", "trade", 6.835, 31.0]
["2026-10-01T15:51:33.966423+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:33.966464+00:00", "trade", 6.835, 9.0]
["2026-10-01T15:51:38.606704+00:00", "trade", 6.83, 40.0]
["2026-10-01T15:51:43.107459+00:00", "trade", 6.8352, 5.0]
["2026-10-01T15:51:43.458951+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:46.664364+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:46.664870+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:47.031121+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:51:48.636722+00:00", "trade", 6.8402, 28.0]
["2026-10-01T15:51:52.346198+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:51:55.866585+00:00", "trade", 6.8389, 100.0]
["2026-10-01T15:51:55.869066+00:00", "trade", 6.8389, 100.0]
["2026-10-01T15:51:59.208709+00:00", "trade", 6.839, 2.0]
["2026-10-01T15:51:59.999504+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:08.547495+00:00", "trade", 6.839, 100.0]
["2026-10-01T15:52:10.593167+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:10.699572+00:00", "trade", 6.8408, 100.0]
["2026-10-01T15:52:11.087704+00:00", "trade", 6.8402, 26.0]
["2026-10-01T15:52:13.728705+00:00", "trade", 6.8483, 15.0]
["2026-10-01T15:52:15.149702+00:00", "trade", 6.8403, 6.0]
["2026-10-01T15:52:18.409920+00:00", "trade", 6.8483, 1.0]
["2026-10-01T15:52:18.428869+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:18.429025+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:26.641164+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:26.641169+00:00", "trade", 6.84, 5.0]
["2026-10-01T15:52:26.642207+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:26.642507+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:52:29.430724+00:00", "trade", 6.835, 8.0]
["2026-10-01T15:52:29.576941+00:00", "trade", 6.835, 90.0]
["2026-10-01T15:52:29.999527+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:35.897395+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:36.591871+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:52:36.591930+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:39.906974+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:41.893199+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:47.348856+00:00", "trade", 6.835, 2.0]
["2026-10-01T15:52:47.349385+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:47.350420+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:47.350489+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:47.351552+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:52:47.365864+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:47.377854+00:00", "trade", 6.835, 2.0]
["2026-10-01T15:52:47.630405+00:00", "trade", 6.835, 42.0]
["2026-10-01T15:52:52.141700+00:00", "trade", 6.8355, 15.0]
["2026-10-01T15:52:52.488871+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:52:53.690853+00:00", "trade", 6.8475, 50.0]
["2026-10-01T15:52:54.626271+00:00", "trade", 6.8371, 6.0]
["2026-10-01T15:52:54.628217+00:00", "trade", 6.835, 7.0]
["2026-10-01T15:52:57.224104+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:52:57.224477+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:52:58.711415+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:52:58.716124+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:52:59.999545+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:01.497043+00:00", "trade", 6.835, 1000.0]
["2026-10-01T15:53:01.882703+00:00", "trade", 6.8354, 26.0]
["2026-10-01T15:53:01.928742+00:00", "trade", 6.8354, 1.0]
["2026-10-01T15:53:04.279718+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:04.281247+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:04.281823+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:07.353598+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:07.354484+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:53:07.355096+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:07.355461+00:00", "trade", 6.835, 50.0]
["2026-10-01T15:53:07.355488+00:00", "trade", 6.835, 50.0]
["2026-10-01T15:53:07.355858+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:07.355898+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:07.356114+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:07.480134+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:13.242676+00:00", "trade", 6.835, 6.0]
["2026-10-01T15:53:18.272163+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:53:23.014776+00:00", "trade", 6.835, 101.0]
["2026-10-01T15:53:23.141702+00:00", "trade", 6.8354, 1.0]
["2026-10-01T15:53:23.178648+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:53:23.657124+00:00", "trade", 6.835, 2.0]
["2026-10-01T15:53:25.095061+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:25.095542+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:25.095583+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:26.265721+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:26.617158+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:29.999568+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:30.757399+00:00", "trade", 6.835, 46.0]
["2026-10-01T15:53:30.757424+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:30.757583+00:00", "trade", 6.835, 24.0]
["2026-10-01T15:53:30.757980+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:30.758060+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:30.758541+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:30.758542+00:00", "trade", 6.835, 29.0]
["2026-10-01T15:53:30.770625+00:00", "trade", 6.83, 54.0]
["2026-10-01T15:53:30.786533+00:00", "trade", 6.835, 46.0]
["2026-10-01T15:53:31.830886+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:31.830886+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:31.830952+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:31.832044+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.314729+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.417231+00:00", "trade", 6.83, 10.0]
["2026-10-01T15:53:32.417231+00:00", "trade", 6.83, 90.0]
["2026-10-01T15:53:32.417364+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.417980+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.418156+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.418171+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.418196+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.418211+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.418762+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.537675+00:00", "trade", 6.83, 500.0]
["2026-10-01T15:53:32.537675+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.537696+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.537708+00:00", "trade", 6.83, 20.0]
["2026-10-01T15:53:32.537711+00:00", "trade", 6.83, 29.0]
["2026-10-01T15:53:32.537711+00:00", "trade", 6.83, 85.0]
["2026-10-01T15:53:32.537714+00:00", "trade", 6.83, 4.0]
["2026-10-01T15:53:32.537726+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.537735+00:00", "trade", 6.83, 129.0]
["2026-10-01T15:53:32.538001+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.538277+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.538292+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:53:32.538673+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:53:32.538727+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.538733+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:53:32.538748+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:53:32.538773+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:53:32.538799+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.538838+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.539058+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.539219+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.539757+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.539790+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.540537+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.542001+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.543259+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.545349+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.547983+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.548246+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.561602+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.561612+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.561630+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.561681+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.561813+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.561855+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:53:32.561867+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:32.561870+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:32.561897+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:32.561903+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.562123+00:00", "trade", 6.83, 60.0]
["2026-10-01T15:53:32.562562+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:32.638741+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:32.638741+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:33.020715+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:33.023638+00:00", "trade", 6.825, 38.0]
["2026-10-01T15:53:33.024068+00:00", "trade", 6.825, 62.0]
["2026-10-01T15:53:33.024171+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:33.024354+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:33.024670+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:33.417281+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:33.966701+00:00", "trade", 6.8315, 22.0]
["2026-10-01T15:53:34.194298+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:34.291108+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:34.292051+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:34.969269+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:38.694671+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:53:38.695283+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:38.695688+00:00", "trade", 6.825, 50.0]
["2026-10-01T15:53:38.695718+00:00", "trade", 6.825, 50.0]
["2026-10-01T15:53:42.476031+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:42.501743+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:45.351703+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:45.555629+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:47.032702+00:00", "trade", 6.8313, 6.0]
["2026-10-01T15:53:47.705537+00:00", "trade", 6.825, 25.0]
["2026-10-01T15:53:50.020702+00:00", "trade", 6.8312, 24.0]
["2026-10-01T15:53:52.382479+00:00", "trade", 6.82, 100.0]
["2026-10-01T15:53:53.366205+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:53.366270+00:00", "trade", 6.8206, 568.0]
["2026-10-01T15:53:53.369523+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:54.263302+00:00", "trade", 6.8285, 14.0]
["2026-10-01T15:53:56.018134+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:53:57.225714+00:00", "trade", 6.8295, 9.0]
["2026-10-01T15:53:58.351296+00:00", "trade", 6.8362, 5.0]
["2026-10-01T15:53:59.999591+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:00.242677+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:01.064318+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:02.347554+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:03.632217+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:03.632282+00:00", "trade", 6.82, 1.0]
["2026-10-01T15:54:03.632291+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:03.632399+00:00", "trade", 6.825, 144.0]
["2026-10-01T15:54:03.741547+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:11.449754+00:00", "trade", 6.825, 15.0]
["2026-10-01T15:54:13.663818+00:00", "trade", 6.825, 2.0]
["2026-10-01T15:54:15.149701+00:00", "trade", 6.8298, 14.0]
["2026-10-01T15:54:28.710892+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:29.999613+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.692520+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:31.708545+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.708549+00:00", "trade", 6.83, 5.0]
["2026-10-01T15:54:31.708641+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.708686+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.709054+00:00", "trade", 6.825, 7.0]
["2026-10-01T15:54:31.709698+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.720790+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.720850+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.779429+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:31.898408+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:33.816989+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:36.652710+00:00", "trade", 6.8296, 24.0]
["2026-10-01T15:54:37.615881+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:37.615926+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:37.944985+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:39.337664+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:39.400689+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:41.600506+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:41.600679+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:54:41.893703+00:00", "trade", 6.8296, 19.0]
["2026-10-01T15:54:42.298805+00:00", "trade", 6.82, 100.0]
["2026-10-01T15:54:42.303649+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:50.242743+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:54:55.118988+00:00", "trade", 6.82, 100.0]
["2026-10-01T15:54:55.122641+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:55.122701+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:54:59.027046+00:00", "trade", 6.8287, 6.0]
["2026-10-01T15:54:59.999642+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:02.368148+00:00", "trade", 6.8411, 76.0]
["2026-10-01T15:55:02.369914+00:00", "trade", 6.8411, 23.0]
["2026-10-01T15:55:02.587944+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:02.623129+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:02.623189+00:00", "trade", 6.825, 1.0]
["2026-10-01T15:55:02.623761+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:02.624179+00:00", "trade", 6.825, 49.0]
["2026-10-01T15:55:02.624209+00:00", "trade", 6.825, 51.0]
["2026-10-01T15:55:02.637287+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:03.727823+00:00", "trade", 6.83, 5.0]
["2026-10-01T15:55:03.727847+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:03.727850+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:03.727853+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:03.728131+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:03.728166+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:03.728169+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:03.728328+00:00", "trade", 6.825, 100.0]
["2026-10-01T15:55:10.017778+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:10.017842+00:00", "trade", 6.83, 2.0]
["2026-10-01T15:55:10.019048+00:00", "trade", 6.83, 5.0]
["2026-10-01T15:55:10.074154+00:00", "trade", 6.8275, 100.0]
["2026-10-01T15:55:10.074217+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:10.769221+00:00", "trade", 6.8406, 19.0]
["2026-10-01T15:55:10.770803+00:00", "trade", 6.8406, 3.0]
["2026-10-01T15:55:10.772296+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:10.772361+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:10.772364+00:00", "trade", 6.8406, 24.0]
["2026-10-01T15:55:10.923972+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:10.934171+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:12.053076+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:55:12.053079+00:00", "trade", 6.83, 200.0]
["2026-10-01T15:55:12.053079+00:00", "trade", 6.83, 200.0]
["2026-10-01T15:55:12.053079+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:55:12.053083+00:00", "trade", 6.83, 200.0]
["2026-10-01T15:55:12.053091+00:00", "trade", 6.83, 68.0]
["2026-10-01T15:55:12.053091+00:00", "trade", 6.83, 32.0]
["2026-10-01T15:55:12.053098+00:00", "trade", 6.83, 28.0]
["2026-10-01T15:55:12.053098+00:00", "trade", 6.83, 5.0]
["2026-10-01T15:55:12.053113+00:00", "trade", 6.83, 40.0]
["2026-10-01T15:55:12.053113+00:00", "trade", 6.83, 20.0]
["2026-10-01T15:55:12.053128+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:55:12.053137+00:00", "trade", 6.83, 68.0]
["2026-10-01T15:55:12.053138+00:00", "quote", 6.82, 6.83]
["2026-10-01T15:55:12.053155+00:00", "trade", 6.83, 14.0]
["2026-10-01T15:55:12.053158+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053163+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053178+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053183+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053200+00:00", "trade", 6.83, 68.0]
["2026-10-01T15:55:12.053208+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053243+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053248+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053308+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053327+00:00", "trade", 6.83, 140.0]
["2026-10-01T15:55:12.053328+00:00", "quote", 6.83, 6.83]
["2026-10-01T15:55:12.053329+00:00", "trade", 6.83, 100.0]
["2026-10-01T15:55:12.053543+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.053704+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.053789+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.053939+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.054220+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.054260+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.054701+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.054867+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.055263+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.055305+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:55:12.055783+00:00", "trade", 6.835, 7.0]
["2026-10-01T15:55:12.057197+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.107758+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.153938+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.988105+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.988712+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.989429+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:12.989759+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:14.586021+00:00", "trade", 6.8283, 10.0]
["2026-10-01T15:55:16.220701+00:00", "trade", 6.8277, 1.0]
["2026-10-01T15:55:16.667436+00:00", "trade", 6.8401, 16.0]
["2026-10-01T15:55:16.670730+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:17.300771+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:17.301969+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:17.302410+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:17.686611+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:17.687097+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:17.714222+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.120199+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.127837+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.231950+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.232472+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.572452+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.577183+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.707263+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.742397+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.969272+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:18.986193+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.209429+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.310064+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.462633+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.463069+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.626815+00:00", "trade", 6.835, 38.0]
["2026-10-01T15:55:19.627801+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.628277+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:19.646737+00:00", "trade", 6.835, 12.0]
["2026-10-01T15:55:19.896577+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:20.019343+00:00", "trade", 6.8373, 11.0]
["2026-10-01T15:55:20.022357+00:00", "trade", 6.8374, 12.0]
["2026-10-01T15:55:21.203230+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:22.384400+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:22.660312+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:22.660327+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:22.661821+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:23.015734+00:00", "trade", 6.8277, 6.0]
["2026-10-01T15:55:24.658705+00:00", "trade", 6.8276, 24.0]
["2026-10-01T15:55:24.661956+00:00", "trade", 6.835, 2.0]
["2026-10-01T15:55:24.960819+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:29.999666+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:32.064315+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:35.651156+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:35.651216+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:35.652314+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:37.117673+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:55:37.118539+00:00", "trade", 6.835, 50.0]
["2026-10-01T15:55:39.337846+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.439583+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.516897+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.675480+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.676277+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.797060+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.885210+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:39.986331+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.032917+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.186764+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.260028+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.361705+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.424921+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.528117+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.540005+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.645837+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.760591+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.862143+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.862544+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.964617+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:40.998954+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:41.100621+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:41.101824+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:42.486290+00:00", "trade", 6.8374, 21.0]
["2026-10-01T15:55:42.656568+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:42.666452+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:42.804651+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:42.805724+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:42.906739+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:43.033331+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:43.184326+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:43.184757+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:43.579427+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:43.798940+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:46.229081+00:00", "trade", 6.8374, 10.0]
["2026-10-01T15:55:47.033317+00:00", "trade", 6.8274, 16.0]
["2026-10-01T15:55:47.191695+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:47.194521+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:47.201633+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:48.521438+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:48.521914+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:48.831056+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:48.987178+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:55.528571+00:00", "trade", 6.8374, 40.0]
["2026-10-01T15:55:57.823399+00:00", "trade", 6.835, 15.0]
["2026-10-01T15:55:57.824640+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:55:58.336900+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:55:58.352711+00:00", "trade", 6.829, 19.0]
["2026-10-01T15:55:58.352769+00:00", "trade", 6.829, 1.0]
["2026-10-01T15:55:58.431722+00:00", "trade", 6.835, 1.0]
["2026-10-01T15:55:59.999698+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.042743+00:00", "trade", 6.835, 2.0]
["2026-10-01T15:56:06.296121+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725550+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:06.725550+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:06.725554+00:00", "trade", 6.84, 153.0]
["2026-10-01T15:56:06.725614+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725629+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725684+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725765+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725779+00:00", "trade", 6.84, 60.0]
["2026-10-01T15:56:06.725782+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:06.725782+00:00", "trade", 6.84, 4.0]
["2026-10-01T15:56:06.725820+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725820+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:06.725824+00:00", "trade", 6.84, 147.0]
["2026-10-01T15:56:06.725824+00:00", "trade", 6.84, 800.0]
["2026-10-01T15:56:06.725827+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:06.725833+00:00", "trade", 6.84, 2.0]
["2026-10-01T15:56:06.725860+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:06.725870+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:06.726391+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726471+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726511+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726592+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726592+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726632+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726712+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726752+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726812+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726892+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726897+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.726937+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.727063+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.727228+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.727429+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.727829+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.727950+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.728270+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.745156+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:06.827021+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:07.726589+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:07.726594+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:07.726795+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:07.767011+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:08.187062+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:08.187583+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:08.187583+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:08.253931+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:09.399811+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:09.403099+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:09.405545+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:09.409780+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:09.860930+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:10.329542+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:10.330083+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:10.331627+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:10.938302+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:11.000841+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:11.068858+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:12.480306+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:56:12.480306+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:12.480308+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480311+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480311+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:56:12.480314+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:12.480372+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:12.480392+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:12.480407+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:12.480437+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:12.480516+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480576+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480576+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480579+00:00", "trade", 6.84, 19.0]
["2026-10-01T15:56:12.480582+00:00", "trade", 6.84, 374.0]
["2026-10-01T15:56:12.480588+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480594+00:00", "trade", 6.84, 26.0]
["2026-10-01T15:56:12.480594+00:00", "trade", 6.84, 80.0]
["2026-10-01T15:56:12.480888+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:12.480953+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:12.480958+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:12.480963+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:12.480986+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:12.480986+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480986+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480989+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.480991+00:00", "trade", 6.84, 22.0]
["2026-10-01T15:56:12.480994+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.481060+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.481064+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.481299+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.481529+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.481529+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.481660+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.481887+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:56:12.482061+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.482767+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.482782+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.483143+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.486822+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.488055+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.488180+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.489704+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:12.490996+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:12.507511+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:13.339393+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:13.664708+00:00", "trade", 6.8352, 24.0]
["2026-10-01T15:56:17.096199+00:00", "trade", 6.8329, 1.0]
["2026-10-01T15:56:17.602792+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:17.603765+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:20.115119+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:20.116101+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.729228+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.729293+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.750820+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.779751+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:24.779769+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.779770+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:56:24.779770+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:24.779772+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:24.779772+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:56:24.779824+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.779834+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.779844+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.779869+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.779934+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:56:24.780030+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:56:24.780094+00:00", "trade", 6.84, 180.0]
["2026-10-01T15:56:24.780120+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.780150+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.780150+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.781092+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.781097+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.781107+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.781157+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:56:24.781182+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:24.786830+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:24.810642+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:24.860476+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:24.881812+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:24.910300+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:25.021535+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:26.039389+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:56:26.307253+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:27.659982+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:29.999722+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:32.265238+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:56:33.618258+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:56:33.618309+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:56:33.618315+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:56:33.618315+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:33.618319+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:33.618322+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:56:33.618322+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:56:33.618322+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:56:33.618322+00:00", "trade", 6.85, 147.0]
["2026-10-01T15:56:33.618327+00:00", "trade", 6.85, 147.0]
["2026-10-01T15:56:33.618327+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:33.618329+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:33.618330+00:00", "trade", 6.85, 700.0]
["2026-10-01T15:56:33.618330+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:56:33.618334+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:33.618334+00:00", "trade", 6.85, 7.0]
["2026-10-01T15:56:33.618336+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:56:33.618364+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.618393+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:33.618393+00:00", "trade", 6.85, 80.0]
["2026-10-01T15:56:33.618429+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.618438+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:33.618449+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.618509+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.618595+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.618665+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.618730+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.619066+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:33.619136+00:00", "trade", 6.85, 138.0]
["2026-10-01T15:56:33.619156+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.619191+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.619261+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.619407+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.619487+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.619923+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.621106+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.621361+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.621913+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.623927+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.738220+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.738300+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.738310+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.843025+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:56:33.881087+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:56:33.885841+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.915397+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.926954+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:33.943584+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:34.271089+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:34.271550+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:34.279224+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:34.370601+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:35.124738+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:35.125275+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:35.125275+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:35.241336+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:35.241396+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:35.450966+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:56:35.914962+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:56:35.916953+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:56:35.926582+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:56:37.592413+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:37.614506+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:37.706179+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:37.706229+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.038927+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039007+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039193+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039203+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039287+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:56:38.039288+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039288+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039293+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:38.039293+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:38.039293+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039298+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039343+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039358+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039368+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039419+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:56:38.039645+00:00", "trade", 6.85, 14.0]
["2026-10-01T15:56:38.039648+00:00", "trade", 6.85, 4.0]
["2026-10-01T15:56:38.039762+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:56:38.039765+00:00", "trade", 6.85, 14.0]
["2026-10-01T15:56:38.040132+00:00", "trade", 6.85, 43.0]
["2026-10-01T15:56:38.040135+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:56:38.040138+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:56:38.040526+00:00", "trade", 6.85, 2.0]
["2026-10-01T15:56:38.040591+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:56:38.040646+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.040722+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.040726+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.040782+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.040797+00:00", "trade", 6.85, 3.0]
["2026-10-01T15:56:38.040797+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.040807+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.040857+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:38.040917+00:00", "trade", 6.85, 56.0]
["2026-10-01T15:56:38.040972+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.041157+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.041323+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.041338+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:38.041398+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.042566+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.042616+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:56:38.042937+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.042982+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.043558+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.043593+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.043648+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.044170+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.045528+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.046119+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.046440+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.055264+00:00", "trade", 6.85, 11.0]
["2026-10-01T15:56:38.055271+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.072678+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:56:38.072743+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.167804+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.167809+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.168757+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:38.187913+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:56:39.039346+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:39.734793+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:39.734968+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:39.734978+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:39.735660+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:41.210562+00:00", "trade", 6.8391, 10.0]
["2026-10-01T15:56:50.243705+00:00", "trade", 6.8409, 16.0]
["2026-10-01T15:56:51.738970+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:56:51.738982+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:56:51.739031+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:51.739036+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:51.739091+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:51.739226+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:51.753992+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:51.844431+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:56:53.547565+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:53.559895+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:53.957798+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:55.119700+00:00", "trade", 6.8411, 6.0]
["2026-10-01T15:56:58.956890+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:59.115498+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:59.115548+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:59.116540+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:56:59.999749+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:00.899874+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:00.899959+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:00.900876+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:01.052738+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:01.052783+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:02.312705+00:00", "trade", 6.8411, 25.0]
["2026-10-01T15:57:02.552778+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:02.552838+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:03.521988+00:00", "trade", 6.8417, 6.0]
["2026-10-01T15:57:03.729055+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:05.156517+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:05.607812+00:00", "trade", 6.845, 4.0]
["2026-10-01T15:57:05.786507+00:00", "trade", 6.8446, 5.0]
["2026-10-01T15:57:06.967938+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:06.967998+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:10.615138+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:11.242280+00:00", "trade", 6.845, 4.0]
["2026-10-01T15:57:14.334365+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:14.334756+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:14.334801+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:16.042832+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:57:17.519760+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:19.630850+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:19.631326+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:20.057235+00:00", "trade", 6.8443, 15.0]
["2026-10-01T15:57:29.022606+00:00", "trade", 6.85, 4700.0]
["2026-10-01T15:57:29.023155+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.023156+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023171+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023171+00:00", "trade", 6.845, 300.0]
["2026-10-01T15:57:29.023217+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023219+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023442+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023631+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.023631+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.023696+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.023700+00:00", "trade", 6.85, 2700.0]
["2026-10-01T15:57:29.023746+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023752+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023752+00:00", "trade", 6.845, 4.0]
["2026-10-01T15:57:29.023755+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.023917+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.023972+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.024378+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.024418+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.025294+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:29.031411+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:57:29.031429+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:57:29.031432+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:57:29.031435+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:57:29.033826+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.034437+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034502+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034569+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.034569+00:00", "trade", 6.85, 4.0]
["2026-10-01T15:57:29.034578+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.034581+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.034581+00:00", "trade", 6.85, 400.0]
["2026-10-01T15:57:29.034583+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034587+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.034587+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.034587+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.034589+00:00", "trade", 6.85, 400.0]
["2026-10-01T15:57:29.034592+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.034592+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.034592+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034620+00:00", "trade", 6.85, 56.0]
["2026-10-01T15:57:29.034622+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034657+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034678+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.034733+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.034738+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.034803+00:00", "trade", 6.85, 174.0]
["2026-10-01T15:57:29.034803+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.034823+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.034878+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.034948+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.034973+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.035059+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.035059+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.035099+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.035143+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.035144+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.035152+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:57:29.035152+00:00", "trade", 6.85, 158.0]
["2026-10-01T15:57:29.035179+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.035334+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.035479+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.035555+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.040090+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.040176+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.040301+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.041211+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:57:29.045102+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.050946+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054324+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054369+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054379+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054407+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:57:29.054410+00:00", "trade", 6.85, 10875.0]
["2026-10-01T15:57:29.054410+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054415+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054419+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:57:29.054419+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.054458+00:00", "trade", 6.85, 158.0]
["2026-10-01T15:57:29.054476+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.054479+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:29.054490+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054525+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:29.054535+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054545+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054556+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054560+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054585+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054590+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054595+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054600+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054605+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054610+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054655+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054700+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054746+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:57:29.054782+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.054785+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.054825+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.054841+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054861+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.054885+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.055076+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.055077+00:00", "trade", 6.845, 158.0]
["2026-10-01T15:57:29.055077+00:00", "trade", 6.85, 242.0]
["2026-10-01T15:57:29.055096+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.055116+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:29.055131+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055332+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055332+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055347+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055382+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055387+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055387+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055408+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.055429+00:00", "trade", 6.855, 100.0]
["2026-10-01T15:57:29.055492+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055492+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055507+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055547+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055627+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055668+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055933+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.055967+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:57:29.056149+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.056695+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.056695+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.056705+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.057096+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.126516+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.162863+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.973770+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.973780+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:29.999772+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:30.055485+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:31.645038+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:57:31.646190+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:31.646431+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:31.646947+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:31.647341+00:00", "trade", 6.845, 3.0]
["2026-10-01T15:57:31.647388+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:31.656475+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:31.656911+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.714988+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.745425+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.745876+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.746398+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.847308+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.864474+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.880362+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:34.966242+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.006803+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.007269+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.131254+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:57:35.132297+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.132297+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.132844+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.133365+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.133806+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.135324+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:35.415527+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:38.012971+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:57:38.569541+00:00", "trade", 6.85, 8.0]
["2026-10-01T15:57:38.569571+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:38.569571+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:38.569576+00:00", "trade", 6.85, 19.0]
["2026-10-01T15:57:38.569576+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:38.569577+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569580+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:57:38.569592+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569653+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569663+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569673+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569698+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569698+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569723+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.569848+00:00", "trade", 6.85, 22.0]
["2026-10-01T15:57:38.569948+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.570032+00:00", "trade", 6.85, 89.0]
["2026-10-01T15:57:38.570034+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:57:38.570349+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:57:38.570525+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.571151+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.571472+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.571472+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.571697+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.573597+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.575166+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.770386+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.822300+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:38.972934+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:40.084843+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:42.487697+00:00", "trade", 6.8481, 19.0]
["2026-10-01T15:57:43.415263+00:00", "trade", 6.855, 4.0]
["2026-10-01T15:57:50.084931+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:50.088602+00:00", "trade", 6.855, 158.0]
["2026-10-01T15:57:53.230135+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:57:55.529701+00:00", "trade", 6.8482, 27.0]
["2026-10-01T15:57:57.234502+00:00", "trade", 6.855, 1.0]
["2026-10-01T15:57:59.999796+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:58:01.245923+00:00", "trade", 6.8434, 100.0]
["2026-10-01T15:58:01.248064+00:00", "trade", 6.8434, 100.0]
["2026-10-01T15:58:04.379361+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:58:04.607164+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:58:04.607264+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:58:04.659985+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:58:04.681300+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:58:04.681300+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:58:04.681366+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681376+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681391+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681411+00:00", "trade", 6.85, 1.0]
["2026-10-01T15:58:04.681414+00:00", "trade", 6.85, 99.0]
["2026-10-01T15:58:04.681417+00:00", "trade", 6.85, 2.0]
["2026-10-01T15:58:04.681421+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681426+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681501+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681711+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:58:04.681802+00:00", "trade", 6.85, 10.0]
["2026-10-01T15:58:04.681802+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:58:04.681887+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681895+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:58:04.681895+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:58:04.681932+00:00", "quote", 6.85, 6.85]
["2026-10-01T15:58:04.681946+00:00", "trade", 6.85, 4.0]
["2026-10-01T15:58:04.682127+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.682288+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.682288+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.682288+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.682368+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.682844+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.682889+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.683521+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.683606+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.686157+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.686889+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.712201+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:58:04.712249+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.712274+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.712391+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:58:04.712818+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:58:04.721746+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:58:04.721818+00:00", "trade", 6.845, 58.0]
["2026-10-01T15:58:04.741506+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:58:04.781825+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:04.804659+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:06.044700+00:00", "trade", 6.8482, 18.0]
["2026-10-01T15:58:08.626778+00:00", "trade", 6.8496, 1.0]
["2026-10-01T15:58:08.678387+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:58:14.615346+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:15.630704+00:00", "trade", 6.845, 3.0]
["2026-10-01T15:58:22.859569+00:00", "trade", 6.8431, 44.0]
["2026-10-01T15:58:24.913273+00:00", "trade", 6.8435, 33.0]
["2026-10-01T15:58:29.999818+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:30.781714+00:00", "trade", 6.8496, 6.0]
["2026-10-01T15:58:32.225734+00:00", "trade", 6.8489, 8.0]
["2026-10-01T15:58:39.684390+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.435693+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.435703+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.435748+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.450160+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.450162+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.450683+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.450786+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:41.450790+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:41.450839+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.450864+00:00", "trade", 6.84, 1.0]
["2026-10-01T15:58:41.450894+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.450894+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:41.450914+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.450924+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.450944+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.450951+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.450959+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.450999+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451009+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451155+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451167+00:00", "trade", 6.84, 60.0]
["2026-10-01T15:58:41.451167+00:00", "trade", 6.84, 40.0]
["2026-10-01T15:58:41.451170+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:58:41.451186+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:41.451199+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451240+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451340+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451342+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:41.451342+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:41.451375+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:41.451500+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.451741+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.451741+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.451981+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.452763+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.453174+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.453348+00:00", "trade", 6.84, 95.0]
["2026-10-01T15:58:41.453642+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.454993+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.456372+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.457149+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.459825+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.469857+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:41.469934+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:41.475877+00:00", "trade", 6.84, 150.0]
["2026-10-01T15:58:41.476465+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.032304+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.032379+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.033211+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.461983+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.462870+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.463807+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.731575+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:42.832130+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:44.507071+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:46.718106+00:00", "trade", 6.8434, 59.0]
["2026-10-01T15:58:47.005438+00:00", "trade", 6.835, 5.0]
["2026-10-01T15:58:47.907137+00:00", "trade", 6.8434, 100.0]
["2026-10-01T15:58:49.604209+00:00", "trade", 6.84, 14.0]
["2026-10-01T15:58:49.604246+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.604251+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.604660+00:00", "trade", 6.84, 26.0]
["2026-10-01T15:58:49.604848+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.604848+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.604888+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.605284+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.725109+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.725164+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.725220+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:49.726127+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:50.376296+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:50.376376+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:50.480053+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:50.569281+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:50.569712+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:50.778108+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:51.104095+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:51.104576+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:51.514468+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:51.514508+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:51.710464+00:00", "trade", 6.838, 100.0]
["2026-10-01T15:58:51.744381+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:51.864021+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:52.244703+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:52.326733+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:52.388992+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:52.610745+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:52.611181+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:53.459808+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:53.460294+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:53.521382+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:58:53.521385+00:00", "trade", 6.84, 3.0]
["2026-10-01T15:58:53.521385+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:53.521391+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:58:53.521391+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:58:53.521394+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:58:53.521394+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:58:53.521400+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:53.521400+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:58:53.521406+00:00", "trade", 6.84, 44.0]
["2026-10-01T15:58:53.521406+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:53.521419+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:58:53.521419+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:58:53.521421+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:53.521455+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521455+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521470+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521525+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521531+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521531+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521560+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521591+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521607+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:53.521614+00:00", "trade", 6.84, 11.0]
["2026-10-01T15:58:53.521614+00:00", "trade", 6.84, 80.0]
["2026-10-01T15:58:53.521616+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:58:53.521756+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521881+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:58:53.521911+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.521941+00:00", "trade", 6.84, 90.0]
["2026-10-01T15:58:53.521941+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.522082+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.525520+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.530181+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.532281+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.537714+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:53.632730+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:54.578880+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:55.041723+00:00", "trade", 6.8483, 1.0]
["2026-10-01T15:58:55.600789+00:00", "trade", 6.845, 100.0]
["2026-10-01T15:58:56.526195+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:57.230750+00:00", "trade", 6.845, 2.0]
["2026-10-01T15:58:57.232633+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:58:59.999842+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:00.392071+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:00.392552+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:00.392873+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:01.107729+00:00", "trade", 6.845, 1.0]
["2026-10-01T15:59:01.108704+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:01.108944+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:02.006640+00:00", "trade", 6.8434, 100.0]
["2026-10-01T15:59:06.245694+00:00", "trade", 6.8483, 15.0]
["2026-10-01T15:59:11.788339+00:00", "trade", 6.8484, 4.0]
["2026-10-01T15:59:11.790100+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:12.571191+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:12.571667+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:13.018658+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:16.044269+00:00", "trade", 6.8483, 1.0]
["2026-10-01T15:59:16.766349+00:00", "trade", 6.8436, 200.0]
["2026-10-01T15:59:16.768942+00:00", "trade", 6.8436, 100.0]
["2026-10-01T15:59:17.010234+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.027149+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.027154+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.027218+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:17.028156+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.028242+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.028277+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.028723+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.031109+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:17.031118+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:17.031118+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:17.031118+00:00", "quote", 6.84, 6.85]
["2026-10-01T15:59:17.031123+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031133+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031184+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031193+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031209+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031219+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031254+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031597+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:17.031740+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:17.031760+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032041+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032046+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032081+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032161+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032281+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032321+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032482+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.032722+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.033283+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.036241+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:17.036702+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:18.567127+00:00", "trade", 6.835, 77.0]
["2026-10-01T15:59:20.029136+00:00", "trade", 6.8472, 22.0]
["2026-10-01T15:59:22.027614+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.027654+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.027674+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.027674+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.031273+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:59:22.031468+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.032130+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.125708+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:59:22.125867+00:00", "trade", 6.835, 58.0]
["2026-10-01T15:59:22.126284+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.126284+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.126334+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:22.126735+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:23.557083+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:23.585611+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:28.851243+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:28.851679+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:29.999865+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:31.029305+00:00", "trade", 6.835, 100.0]
["2026-10-01T15:59:31.030460+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:31.030511+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:31.032941+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:32.349658+00:00", "trade", 6.8429, 1.0]
["2026-10-01T15:59:33.535251+00:00", "trade", 6.835, 300.0]
["2026-10-01T15:59:34.042101+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:34.086789+00:00", "trade", 6.8394, 3.0]
["2026-10-01T15:59:34.591069+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:34.591295+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:34.593270+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:34.593701+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:34.670714+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:34.671651+00:00", "quote", 6.83, 6.84]
["2026-10-01T15:59:37.077532+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077562+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:59:37.077565+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:59:37.077569+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:59:37.077572+00:00", "trade", 6.84, 20.0]
["2026-10-01T15:59:37.077575+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077575+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077577+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:59:37.077580+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077580+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077697+00:00", "trade", 6.84, 300.0]
["2026-10-01T15:59:37.077699+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077700+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.077704+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077707+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:37.077707+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:37.077710+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:37.077710+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077714+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:37.077714+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.077719+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.077719+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.077723+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077723+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:59:37.077725+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077728+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:59:37.077728+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077730+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077731+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077731+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077734+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:59:37.077734+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:59:37.077734+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.077737+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077737+00:00", "trade", 6.85, 7.0]
["2026-10-01T15:59:37.077741+00:00", "trade", 6.85, 24.0]
["2026-10-01T15:59:37.077741+00:00", "trade", 6.84, 10.0]
["2026-10-01T15:59:37.077745+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077746+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077746+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077750+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077752+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077752+00:00", "trade", 6.84, 60.0]
["2026-10-01T15:59:37.077752+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.077761+00:00", "trade", 6.85, 160.0]
["2026-10-01T15:59:37.077761+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077761+00:00", "trade", 6.85, 20.0]
["2026-10-01T15:59:37.077782+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077790+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077800+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077805+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077815+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077815+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077825+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077830+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077845+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077845+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077850+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077865+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077905+00:00", "quote", 6.84, 6.84]
["2026-10-01T15:59:37.077910+00:00", "quote", 6.85, 6.84]
["2026-10-01T15:59:37.077938+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077938+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.077968+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:59:37.077968+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.077992+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.077995+00:00", "quote", 6.85, 6.84]
["2026-10-01T15:59:37.077998+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.077998+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:59:37.078001+00:00", "trade", 6.86, 5.0]
["2026-10-01T15:59:37.078029+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.078029+00:00", "trade", 6.84, 500.0]
["2026-10-01T15:59:37.078032+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.078032+00:00", "trade", 6.84, 200.0]
["2026-10-01T15:59:37.078036+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.078036+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.078037+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.078041+00:00", "trade", 6.85, 200.0]
["2026-10-01T15:59:37.078046+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078052+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078068+00:00", "trade", 6.86, 1.0]
["2026-10-01T15:59:37.078071+00:00", "trade", 6.86, 72.0]
["2026-10-01T15:59:37.078074+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.078080+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.078080+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.078080+00:00", "trade", 6.85, 100.0]
["2026-10-01T15:59:37.078083+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.078083+00:00", "trade", 6.86, 300.0]
["2026-10-01T15:59:37.078085+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.078085+00:00", "trade", 6.85, 300.0]
["2026-10-01T15:59:37.078085+00:00", "trade", 6.85, 400.0]
["2026-10-01T15:59:37.078115+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078128+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:59:37.078133+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078137+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078143+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078143+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078149+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078182+00:00", "trade", 6.86, 20.0]
["2026-10-01T15:59:37.078182+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078185+00:00", "trade", 6.86, 146.0]
["2026-10-01T15:59:37.078261+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078336+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078368+00:00", "trade", 6.86, 7.0]
["2026-10-01T15:59:37.078371+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078374+00:00", "trade", 6.86, 7.0]
["2026-10-01T15:59:37.078376+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078381+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078407+00:00", "trade", 6.86, 186.0]
["2026-10-01T15:59:37.078410+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.078413+00:00", "trade", 6.86, 14.0]
["2026-10-01T15:59:37.078431+00:00", "trade", 6.86, 186.0]
["2026-10-01T15:59:37.078461+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078491+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078491+00:00", "quote", 6.85, 6.86]
["2026-10-01T15:59:37.078557+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:59:37.078577+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:59:37.078632+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:59:37.078757+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:59:37.078793+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078795+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078798+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.078798+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078801+00:00", "trade", 6.86, 146.0]
["2026-10-01T15:59:37.078834+00:00", "trade", 6.86, 100.0]
["2026-10-01T15:59:37.078837+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.078870+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.078872+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.078967+00:00", "trade", 6.87, 20.0]
["2026-10-01T15:59:37.078967+00:00", "trade", 6.87, 12.0]
["2026-10-01T15:59:37.078973+00:00", "trade", 6.87, 20.0]
["2026-10-01T15:59:37.078973+00:00", "trade", 6.87, 82.0]
["2026-10-01T15:59:37.078973+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.078977+00:00", "trade", 6.87, 73.0]
["2026-10-01T15:59:37.078977+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.078979+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:59:37.078981+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:59:37.079103+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079153+00:00", "quote", 6.86, 6.86]
["2026-10-01T15:59:37.079195+00:00", "trade", 6.86, 200.0]
["2026-10-01T15:59:37.079198+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079253+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079313+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079345+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.079394+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079544+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079594+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079632+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.079632+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:59:37.079634+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.079634+00:00", "trade", 6.87, 200.0]
["2026-10-01T15:59:37.079649+00:00", "trade", 6.84, 11.0]
["2026-10-01T15:59:37.079675+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079689+00:00", "quote", 6.86, 6.87]
["2026-10-01T15:59:37.079865+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.079865+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.079880+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.079915+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.081932+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.083789+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.083839+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.084065+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.084090+00:00", "quote", 6.87, 6.87]
["2026-10-01T15:59:37.084091+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.084105+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.084106+00:00", "trade", 6.87, 100.0]
["2026-10-01T15:59:37.084115+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.084351+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.084756+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.085157+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.086400+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.089161+00:00", "trade", 6.84, 100.0]
["2026-10-01T15:59:37.118928+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.119128+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.174546+00:00", "trade", 6.875, 4950.0]
["2026-10-01T15:59:37.190423+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.190714+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.191351+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.235306+00:00", "trade", 6.8799, 4950.0]
["2026-10-01T15:59:37.261721+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261724+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261760+00:00", "trade", 6.88, 300.0]
["2026-10-01T15:59:37.261763+00:00", "trade", 6.88, 20.0]
["2026-10-01T15:59:37.261768+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:37.261769+00:00", "trade", 6.88, 66.0]
["2026-10-01T15:59:37.261769+00:00", "trade", 6.88, 73.0]
["2026-10-01T15:59:37.261772+00:00", "trade", 6.88, 7.0]
["2026-10-01T15:59:37.261772+00:00", "trade", 6.88, 7.0]
["2026-10-01T15:59:37.261776+00:00", "trade", 6.88, 70.0]
["2026-10-01T15:59:37.261776+00:00", "trade", 6.88, 300.0]
["2026-10-01T15:59:37.261778+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:37.261781+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:37.261781+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:37.261781+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:37.261796+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261796+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261799+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261811+00:00", "trade", 6.88, 18.0]
["2026-10-01T15:59:37.261811+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261813+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.261814+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261817+00:00", "trade", 6.88, 7.0]
["2026-10-01T15:59:37.261820+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261883+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.261889+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.261952+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.261989+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.261989+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.262004+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262064+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.262094+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.262134+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.262151+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262184+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.262194+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:37.262210+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.262286+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262290+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262290+00:00", "trade", 6.88, 50.0]
["2026-10-01T15:59:37.262292+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262296+00:00", "trade", 6.88, 50.0]
["2026-10-01T15:59:37.262296+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262314+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.262319+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262319+00:00", "trade", 6.88, 50.0]
["2026-10-01T15:59:37.262326+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262377+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.262695+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.262841+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.262921+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.262926+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.262926+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.262939+00:00", "trade", 6.885, 58.0]
["2026-10-01T15:59:37.262945+00:00", "trade", 6.88, 42.0]
["2026-10-01T15:59:37.262971+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263011+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263091+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263131+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263131+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263417+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263577+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263773+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263828+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263948+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.263998+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.264334+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.264374+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.264384+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.264434+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.264497+00:00", "trade", 6.885, 66.0]
["2026-10-01T15:59:37.264536+00:00", "trade", 6.885, 1.0]
["2026-10-01T15:59:37.265066+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.265417+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.269678+00:00", "trade", 6.885, 300.0]
["2026-10-01T15:59:37.270654+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.271049+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.279517+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:37.280142+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.281977+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293251+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293315+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293326+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293380+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293380+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293558+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293859+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.293905+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.294175+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.294228+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.307454+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.307520+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.308028+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.331442+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.331472+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.366563+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.367490+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.391778+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.800993+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.800996+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.832066+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.832879+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.837482+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.838121+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.855874+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:37.978313+00:00", "trade", 6.86, 800.0]
["2026-10-01T15:59:37.978887+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.979047+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.979353+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:37.979804+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.128183+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.129135+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.211150+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.377439+00:00", "trade", 6.8801, 9900.0]
["2026-10-01T15:59:38.377487+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:38.377512+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:38.377527+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:38.377531+00:00", "trade", 6.88, 300.0]
["2026-10-01T15:59:38.377531+00:00", "trade", 6.88, 300.0]
["2026-10-01T15:59:38.377587+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.377622+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.377622+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.377622+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:38.377632+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.377652+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.377697+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.377742+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.377783+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:38.377785+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:38.377798+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.377802+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.377833+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:38.378018+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:38.378163+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.378183+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.378455+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.378455+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.378459+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.380784+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.383115+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.393892+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:38.393911+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.403301+00:00", "trade", 6.875, 100.0]
["2026-10-01T15:59:38.412070+00:00", "trade", 6.875, 100.0]
["2026-10-01T15:59:38.412136+00:00", "trade", 6.875, 58.0]
["2026-10-01T15:59:38.412193+00:00", "trade", 6.875, 42.0]
["2026-10-01T15:59:38.412271+00:00", "trade", 6.875, 100.0]
["2026-10-01T15:59:38.412819+00:00", "trade", 6.875, 100.0]
["2026-10-01T15:59:38.412846+00:00", "trade", 6.875, 100.0]
["2026-10-01T15:59:38.412891+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.412901+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.421982+00:00", "trade", 6.875, 58.0]
["2026-10-01T15:59:38.422060+00:00", "trade", 6.875, 100.0]
["2026-10-01T15:59:38.422135+00:00", "trade", 6.875, 58.0]
["2026-10-01T15:59:38.422135+00:00", "trade", 6.875, 58.0]
["2026-10-01T15:59:38.422138+00:00", "trade", 6.875, 42.0]
["2026-10-01T15:59:38.422233+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.422643+00:00", "trade", 6.875, 42.0]
["2026-10-01T15:59:38.422784+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.453052+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.477781+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.478277+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:38.478613+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:39.705877+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:39.827527+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:42.432814+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:42.433777+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:44.145661+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:44.145751+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:44.547896+00:00", "trade", 6.875, 131.0]
["2026-10-01T15:59:44.809141+00:00", "trade", 6.8684, 8.0]
["2026-10-01T15:59:44.889197+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:48.242584+00:00", "trade", 6.875, 1.0]
["2026-10-01T15:59:54.723661+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:54.723661+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:54.723716+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:54.982895+00:00", "trade", 6.875, 44.0]
["2026-10-01T15:59:54.982943+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:54.983004+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:54.983009+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:56.402571+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.128827+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.129288+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.153443+00:00", "trade", 6.88, 300.0]
["2026-10-01T15:59:59.153446+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:59.153446+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.153452+00:00", "trade", 6.88, 400.0]
["2026-10-01T15:59:59.153452+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:59.153455+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:59.153455+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:59.153467+00:00", "trade", 6.88, 60.0]
["2026-10-01T15:59:59.153467+00:00", "trade", 6.88, 5.0]
["2026-10-01T15:59:59.153470+00:00", "trade", 6.88, 172.0]
["2026-10-01T15:59:59.153516+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.153541+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.153576+00:00", "quote", 6.87, 6.88]
["2026-10-01T15:59:59.153591+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153612+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153626+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153676+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153683+00:00", "trade", 6.88, 50.0]
["2026-10-01T15:59:59.153683+00:00", "trade", 6.88, 100.0]
["2026-10-01T15:59:59.153686+00:00", "trade", 6.88, 200.0]
["2026-10-01T15:59:59.153686+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153767+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153777+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.153937+00:00", "quote", 6.88, 6.88]
["2026-10-01T15:59:59.154052+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.154193+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.154288+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.154293+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.154448+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.155214+00:00", "trade", 6.885, 130.0]
["2026-10-01T15:59:59.159039+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.159851+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.174777+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.174787+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.174851+00:00", "trade", 6.89, 200.0]
["2026-10-01T15:59:59.174857+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.175537+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:59.175579+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:59.175584+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.175822+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:59.175954+00:00", "trade", 6.885, 100.0]
["2026-10-01T15:59:59.183658+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.194464+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.254341+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.476029+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.913026+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:59:59.913026+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:59:59.913026+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.913032+00:00", "trade", 6.89, 200.0]
["2026-10-01T15:59:59.913032+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:59:59.913035+00:00", "trade", 6.89, 200.0]
["2026-10-01T15:59:59.913047+00:00", "trade", 6.89, 8.0]
["2026-10-01T15:59:59.913050+00:00", "trade", 6.89, 100.0]
["2026-10-01T15:59:59.913056+00:00", "trade", 6.89, 71.0]
["2026-10-01T15:59:59.913071+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.913116+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.913126+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.913166+00:00", "quote", 6.88, 6.89]
["2026-10-01T15:59:59.913206+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:59:59.913216+00:00", "quote", 6.89, 6.89]
["2026-10-01T15:59:59.913251+00:00", "trade", 6.89, 60.0]
["2026-10-01T15:59:59.913336+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.913387+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.913437+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.913699+00:00", "trade", 6.89, 200.0]
["2026-10-01T15:59:59.913752+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.913913+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.914168+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.914339+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.914459+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.915456+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.915510+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:59:59.915528+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:59:59.915594+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:59:59.922122+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:59:59.922819+00:00", "quote", 6.89, 6.9]
["2026-10-01T15:59:59.923530+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:59:59.953370+00:00", "trade", 6.895, 100.0]
["2026-10-01T15:59:59.999888+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:00.019971+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:00.024134+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:00:00.224037+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:00.913460+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:01.844052+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:01.844668+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.180875+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.181471+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.378009+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.420586+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.521065+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.629864+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.731116+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.828868+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.932435+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:02.990980+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:03.128262+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:03.982492+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.083082+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.408883+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.409720+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.576598+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.659704+00:00", "trade", 6.8681, 14.0]
["2026-10-01T16:00:04.707886+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.707946+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.708062+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:00:04.708071+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:00:04.708437+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:04.912889+00:00", "trade", 6.8714, 3.0]
["2026-10-01T16:00:04.915515+00:00", "trade", 6.8714, 3.0]
["2026-10-01T16:00:04.916375+00:00", "trade", 6.8714, 2.0]
["2026-10-01T16:00:04.917728+00:00", "trade", 6.8714, 1.0]
["2026-10-01T16:00:04.919607+00:00", "trade", 6.8714, 1.0]
["2026-10-01T16:00:04.920497+00:00", "trade", 6.8714, 1.0]
["2026-10-01T16:00:04.922963+00:00", "trade", 6.8714, 1.0]
["2026-10-01T16:00:04.923255+00:00", "trade", 6.8714, 1.0]
["2026-10-01T16:00:04.924043+00:00", "trade", 6.8714, 29.0]
["2026-10-01T16:00:04.924647+00:00", "trade", 6.8714, 14.0]
["2026-10-01T16:00:05.955483+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.037331+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.066789+00:00", "trade", 6.89, 50.0]
["2026-10-01T16:00:07.066857+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.066862+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.066912+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.066937+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.067288+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.067488+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.067854+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.068546+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.068601+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.071232+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.071297+00:00", "trade", 6.89, 50.0]
["2026-10-01T16:00:07.071697+00:00", "trade", 6.89, 150.0]
["2026-10-01T16:00:07.073965+00:00", "trade", 6.89, 18.0]
["2026-10-01T16:00:07.081318+00:00", "trade", 6.89, 13.0]
["2026-10-01T16:00:07.081323+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:00:07.081323+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:00:07.081323+00:00", "trade", 6.89, 99.0]
["2026-10-01T16:00:07.081326+00:00", "trade", 6.89, 16.0]
["2026-10-01T16:00:07.081329+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:00:07.081346+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:00:07.081361+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081371+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081380+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:00:07.081401+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081436+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081466+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081477+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081547+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081549+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:00:07.081552+00:00", "trade", 6.89, 500.0]
["2026-10-01T16:00:07.081552+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081557+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.081948+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.082494+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:00:07.082699+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.082960+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.083050+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.083050+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.083411+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.083416+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.084238+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.084589+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:00:07.085867+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.086904+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.087872+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.088399+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:00:07.088949+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.089442+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:00:07.089506+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.090639+00:00", "trade", 6.89, 150.0]
["2026-10-01T16:00:07.091505+00:00", "trade", 6.89, 58.0]
["2026-10-01T16:00:07.091538+00:00", "trade", 6.89, 42.0]
["2026-10-01T16:00:07.098305+00:00", "trade", 6.89, 150.0]
["2026-10-01T16:00:07.111478+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.111493+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.112520+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:07.113623+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:08.224796+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:08.225237+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:08.549409+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:08.558942+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.063229+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.070266+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.262298+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.262774+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.264458+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.264909+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.296324+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.420906+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.421342+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.756165+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:09.810183+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.006967+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.009508+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:00:10.013217+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.054456+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.207716+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.342206+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.343484+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.457040+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.634536+00:00", "trade", 6.858, 14.0]
["2026-10-01T16:00:10.638541+00:00", "trade", 6.8722, 3.0]
["2026-10-01T16:00:10.679906+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:10.716595+00:00", "trade", 6.858, 11.0]
["2026-10-01T16:00:10.717299+00:00", "trade", 6.8727, 3.0]
["2026-10-01T16:00:11.020763+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:11.045863+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:11.129374+00:00", "trade", 6.8603, 100.0]
["2026-10-01T16:00:12.233226+00:00", "trade", 6.8729, 2.0]
["2026-10-01T16:00:14.331822+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:14.335210+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:14.335732+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:14.546804+00:00", "trade", 6.8567, 100.0]
["2026-10-01T16:00:17.120814+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:00:17.168231+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:00:17.169328+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:00:17.169905+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:17.478441+00:00", "trade", 6.89, 7.0]
["2026-10-01T16:00:18.111123+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.111589+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.130539+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.233254+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.506144+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.635206+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.643265+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.799623+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.800184+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.904348+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:18.996858+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:19.118047+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:19.118483+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:19.221132+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:19.225718+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:19.327927+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:19.328368+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:20.018142+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:20.073844+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:20.175321+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:20.243489+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:20.325754+00:00", "trade", 6.8727, 2.0]
["2026-10-01T16:00:20.327105+00:00", "trade", 6.8727, 1.0]
["2026-10-01T16:00:20.328106+00:00", "trade", 6.8727, 1.0]
["2026-10-01T16:00:20.329186+00:00", "trade", 6.8727, 1.0]
["2026-10-01T16:00:20.478183+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:22.152207+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:22.529250+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:25.921626+00:00", "trade", 6.885, 4.0]
["2026-10-01T16:00:27.171972+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:27.172829+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:29.999911+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:30.153762+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:30.154193+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:30.154765+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:34.385425+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:34.614812+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:34.662270+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:34.976253+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:34.976694+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:35.003605+00:00", "trade", 6.885, 24.0]
["2026-10-01T16:00:35.004255+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:37.090656+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:40.635693+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:40.766014+00:00", "trade", 6.858, 11.0]
["2026-10-01T16:00:40.902183+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:41.004552+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:41.020295+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:41.121987+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:41.188185+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:41.289942+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.124443+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.228612+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.267229+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.371262+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.411352+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.580590+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.582510+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.756820+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.757266+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:43.860462+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:45.066321+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:45.226011+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:45.244550+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:45.353720+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:45.354177+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:51.977659+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.184367+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.291041+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.348568+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.492827+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.587978+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.689250+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.708495+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:52.902798+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:53.058088+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:53.171810+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:53.217744+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:53.395477+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:55.042685+00:00", "trade", 6.8721, 7.0]
["2026-10-01T16:00:56.257742+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.359480+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.415939+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.528753+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.529530+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.636294+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.695671+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:00:56.733900+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:00:59.999935+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:00.255564+00:00", "trade", 6.885, 2.0]
["2026-10-01T16:01:01.353898+00:00", "trade", 6.885, 2899.0]
["2026-10-01T16:01:01.355945+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:01.356033+00:00", "trade", 6.885, 300.0]
["2026-10-01T16:01:03.599070+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:04.587395+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401549+00:00", "trade", 6.89, 12.0]
["2026-10-01T16:01:05.401555+00:00", "trade", 6.89, 300.0]
["2026-10-01T16:01:05.401555+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:01:05.401555+00:00", "trade", 6.89, 57.0]
["2026-10-01T16:01:05.401555+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401558+00:00", "trade", 6.89, 146.0]
["2026-10-01T16:01:05.401561+00:00", "trade", 6.89, 146.0]
["2026-10-01T16:01:05.401561+00:00", "trade", 6.89, 29.0]
["2026-10-01T16:01:05.401565+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:01:05.401565+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:01:05.401567+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:01:05.401567+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:01:05.401641+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401641+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401645+00:00", "trade", 6.89, 43.0]
["2026-10-01T16:01:05.401695+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401695+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401700+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401740+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:01:05.401740+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.401750+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.401777+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.401816+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.401846+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.401896+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.401906+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.401961+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.402066+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:01:05.402087+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:01:05.402101+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.402114+00:00", "trade", 6.89, 300.0]
["2026-10-01T16:01:05.402743+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.403384+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.403610+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.404803+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.405720+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.407158+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.413734+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.413909+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.414366+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.419405+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.420495+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.424240+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.424249+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.424331+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.424406+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.502305+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.502305+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.502957+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.512775+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.512934+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.513497+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.524002+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.530995+00:00", "trade", 6.9, 24.0]
["2026-10-01T16:01:05.530998+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.530999+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.530999+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.531001+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.531001+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.531008+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531056+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.531056+00:00", "trade", 6.9, 600.0]
["2026-10-01T16:01:05.531068+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.531071+00:00", "trade", 6.9, 600.0]
["2026-10-01T16:01:05.531083+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.531085+00:00", "trade", 6.9, 892.0]
["2026-10-01T16:01:05.531089+00:00", "trade", 6.9, 600.0]
["2026-10-01T16:01:05.531089+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531089+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531098+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:01:05.531100+00:00", "trade", 6.9, 1492.0]
["2026-10-01T16:01:05.531104+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531203+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:01:05.531204+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531221+00:00", "trade", 6.9, 700.0]
["2026-10-01T16:01:05.531224+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531225+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:01:05.531225+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.531229+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531230+00:00", "trade", 6.9, 813.0]
["2026-10-01T16:01:05.531248+00:00", "trade", 6.9, 62.0]
["2026-10-01T16:01:05.531251+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531263+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.531293+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.531351+00:00", "trade", 6.9, 187.0]
["2026-10-01T16:01:05.531351+00:00", "trade", 6.9, 1413.0]
["2026-10-01T16:01:05.531354+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531364+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531365+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:01:05.531374+00:00", "trade", 6.9, 224.0]
["2026-10-01T16:01:05.531375+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531407+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.531446+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.531470+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531470+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531505+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531506+00:00", "trade", 6.9, 376.0]
["2026-10-01T16:01:05.531506+00:00", "trade", 6.9, 1224.0]
["2026-10-01T16:01:05.531512+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.531558+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531561+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531564+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531565+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531570+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.531570+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531573+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531575+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531595+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531600+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.531612+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531618+00:00", "trade", 6.9, 62.0]
["2026-10-01T16:01:05.531627+00:00", "trade", 6.9, 58.0]
["2026-10-01T16:01:05.531635+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531640+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531642+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531705+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531732+00:00", "trade", 6.9, 38.0]
["2026-10-01T16:01:05.531735+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531735+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.531759+00:00", "trade", 6.9, 59.0]
["2026-10-01T16:01:05.531762+00:00", "trade", 6.9, 41.0]
["2026-10-01T16:01:05.531771+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:01:05.531771+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531774+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.531780+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.531780+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.531822+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531901+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.531928+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.531930+00:00", "trade", 6.9, 70.0]
["2026-10-01T16:01:05.531931+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.531934+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:01:05.531934+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.531940+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.531940+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.531940+00:00", "trade", 6.9, 332.0]
["2026-10-01T16:01:05.531943+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.531946+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.531946+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.531964+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.532003+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.532026+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532026+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532031+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532101+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532101+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532116+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532116+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532126+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532174+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.532177+00:00", "trade", 6.9, 42.0]
["2026-10-01T16:01:05.532195+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.532206+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532231+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.532266+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532302+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532307+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532312+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.532342+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532347+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532354+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.532362+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532367+00:00", "trade", 6.895, 58.0]
["2026-10-01T16:01:05.532367+00:00", "trade", 6.9, 42.0]
["2026-10-01T16:01:05.532382+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532400+00:00", "trade", 6.895, 58.0]
["2026-10-01T16:01:05.532402+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532422+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532422+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532422+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532442+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532460+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.532502+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532565+00:00", "trade", 6.895, 42.0]
["2026-10-01T16:01:05.532565+00:00", "trade", 6.895, 300.0]
["2026-10-01T16:01:05.532574+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.532602+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532607+00:00", "trade", 6.9, 11.0]
["2026-10-01T16:01:05.532682+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532743+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532800+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.532824+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.532827+00:00", "trade", 6.895, 42.0]
["2026-10-01T16:01:05.532853+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532853+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532903+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.532973+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.533016+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.533020+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.533022+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.533025+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.533025+00:00", "trade", 6.9, 64.0]
["2026-10-01T16:01:05.533055+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.533079+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.533079+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.533143+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.533145+00:00", "trade", 6.9, 64.0]
["2026-10-01T16:01:05.533145+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:01:05.533182+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.533184+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.533269+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.533269+00:00", "trade", 6.9, 5.0]
["2026-10-01T16:01:05.533274+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.533299+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.533314+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.533320+00:00", "trade", 6.9, 95.0]
["2026-10-01T16:01:05.533326+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:01:05.533334+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.533428+00:00", "trade", 6.895, 300.0]
["2026-10-01T16:01:05.533660+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.534221+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.534326+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.534326+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.534767+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.535668+00:00", "trade", 6.9, 89.0]
["2026-10-01T16:01:05.536657+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.536983+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.537488+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.538408+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:01:05.539000+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:01:05.539003+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.539454+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.539454+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.539454+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.539454+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.539533+00:00", "trade", 6.9, 700.0]
["2026-10-01T16:01:05.539930+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.539985+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.540386+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.542540+00:00", "trade", 6.9, 2600.0]
["2026-10-01T16:01:05.544065+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.549457+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.631999+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.632024+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.722430+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.722485+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:01:05.798567+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.798711+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.798738+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.798741+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.798741+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.798744+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.798748+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.798748+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.798751+00:00", "trade", 6.9, 58.0]
["2026-10-01T16:01:05.798751+00:00", "trade", 6.9, 88.0]
["2026-10-01T16:01:05.798756+00:00", "trade", 6.9, 88.0]
["2026-10-01T16:01:05.798756+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.798760+00:00", "trade", 6.9, 70.0]
["2026-10-01T16:01:05.798762+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.798765+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.798765+00:00", "trade", 6.9, 1004.0]
["2026-10-01T16:01:05.798768+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.798771+00:00", "trade", 6.9, 1004.0]
["2026-10-01T16:01:05.798783+00:00", "trade", 6.9, 600.0]
["2026-10-01T16:01:05.798787+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.798789+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.798789+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.798789+00:00", "trade", 6.9, 64.0]
["2026-10-01T16:01:05.798789+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.798789+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:01:05.798789+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:01:05.798832+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.798835+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:01:05.798847+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.798847+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.798850+00:00", "trade", 6.9, 1336.0]
["2026-10-01T16:01:05.798862+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.798865+00:00", "trade", 6.9, 1004.0]
["2026-10-01T16:01:05.798940+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.798943+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.798980+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.798985+00:00", "trade", 6.9, 1000.0]
["2026-10-01T16:01:05.798992+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.799002+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.799027+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:01:05.799069+00:00", "trade", 6.9, 121.0]
["2026-10-01T16:01:05.799117+00:00", "trade", 6.9, 957.0]
["2026-10-01T16:01:05.799117+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799132+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799152+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799152+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799193+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799193+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799208+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799214+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.799217+00:00", "trade", 6.9, 79.0]
["2026-10-01T16:01:05.799217+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.799218+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799218+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799243+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799273+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799273+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799328+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799338+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799478+00:00", "trade", 6.9, 121.0]
["2026-10-01T16:01:05.799538+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:01:05.799553+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799588+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799909+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799989+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.799989+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800029+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800029+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800039+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800100+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800110+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800115+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800115+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800145+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800146+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:01:05.800150+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800150+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800190+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800751+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800791+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800871+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.800871+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.801062+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.801062+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.801308+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.801468+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.801708+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.802029+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.802109+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.802631+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.808860+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811051+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811106+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811164+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:01:05.811167+00:00", "trade", 6.91, 48.0]
["2026-10-01T16:01:05.811170+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.811194+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:01:05.811194+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.811197+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:01:05.811226+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811232+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811233+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.811236+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.811262+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811262+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811331+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811411+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.811411+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.811522+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811717+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811717+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.811717+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.821420+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:01:05.826669+00:00", "trade", 6.91, 24.0]
["2026-10-01T16:01:05.826672+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.826743+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826747+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.826753+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826758+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826759+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:01:05.826808+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826823+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826833+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826838+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:01:05.826919+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.826949+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.827274+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.827409+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.827457+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.827589+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.827655+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.827961+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.827974+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.827989+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.828094+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.828401+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.828620+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.828738+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.828738+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.828741+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:01:05.828744+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:01:05.828900+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.828923+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829008+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.829019+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829020+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:01:05.829038+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.829054+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829084+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829084+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829099+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829364+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:01:05.829366+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.829366+00:00", "trade", 6.91, 8.0]
["2026-10-01T16:01:05.829424+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.829986+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.830199+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.830491+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.830500+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.830822+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.831116+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.832476+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.832954+00:00", "trade", 6.912, 100.0]
["2026-10-01T16:01:05.833874+00:00", "trade", 6.915, 200.0]
["2026-10-01T16:01:05.835396+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.840950+00:00", "trade", 6.912, 50.0]
["2026-10-01T16:01:05.840962+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.841072+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.846056+00:00", "trade", 6.9125, 50.0]
["2026-10-01T16:01:05.851838+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.851887+00:00", "trade", 6.912, 50.0]
["2026-10-01T16:01:05.862394+00:00", "trade", 6.912, 50.0]
["2026-10-01T16:01:05.866478+00:00", "trade", 6.9125, 50.0]
["2026-10-01T16:01:05.871343+00:00", "trade", 6.912, 50.0]
["2026-10-01T16:01:05.873445+00:00", "trade", 6.9125, 50.0]
["2026-10-01T16:01:05.874176+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.879318+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.880518+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:05.892571+00:00", "trade", 6.9125, 50.0]
["2026-10-01T16:01:05.942760+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:05.943677+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.132181+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.132191+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.132241+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.132261+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.132827+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.132878+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.133319+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.209585+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.210117+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.210167+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.210668+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:06.245699+00:00", "trade", 6.8864, 14.0]
["2026-10-01T16:01:06.272066+00:00", "trade", 6.91, 11.0]
["2026-10-01T16:01:06.829071+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:10.482151+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:11.897047+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:11.897102+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:11.897573+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:11.899162+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:11.899212+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:13.918659+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:13.918669+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:15.024123+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:15.024173+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:16.430776+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:01:16.432374+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:17.889806+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:18.500020+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:19.703874+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:19.703909+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:19.704345+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:19.805661+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.084391+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.084431+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.110628+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.216716+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.223953+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.224399+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.224399+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.227918+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.332752+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.334095+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.334106+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.557889+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.669024+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.874012+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:20.874017+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.091230+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.198149+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.384639+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.384659+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.385095+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.485569+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.486005+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.596363+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:21.850710+00:00", "trade", 6.8867, 1.0]
["2026-10-01T16:01:22.492398+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.492413+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.495972+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.599088+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.599604+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.599604+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.613562+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.714813+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.722933+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:22.825542+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:23.854222+00:00", "trade", 6.9161, 16.0]
["2026-10-01T16:01:24.529027+00:00", "trade", 6.9138, 2.0]
["2026-10-01T16:01:24.953257+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:24.953262+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:24.961101+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:25.063289+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:25.069078+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:25.069083+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:26.976917+00:00", "trade", 6.915, 32.0]
["2026-10-01T16:01:26.977515+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:29.999952+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:32.906367+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:33.866438+00:00", "trade", 6.8995, 2.0]
["2026-10-01T16:01:35.326108+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:35.326133+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:35.326709+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:35.326754+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:35.327461+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:35.562942+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:35.562942+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.017691+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.119624+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.126871+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.227340+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.248932+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.350799+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.384194+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.384194+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.384675+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.490562+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.504972+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.505007+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:36.919249+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:01:36.920266+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:37.925552+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.199986+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.200482+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.301026+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.821562+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.821622+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.822524+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:38.822579+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:40.347502+00:00", "trade", 6.8727, 100.0]
["2026-10-01T16:01:43.616988+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:45.830708+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:52.016401+00:00", "trade", 6.915, 24.0]
["2026-10-01T16:01:54.818003+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:54.818714+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:54.865130+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:56.255693+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:56.550661+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:56.703814+00:00", "trade", 6.8727, 100.0]
["2026-10-01T16:01:56.706984+00:00", "trade", 6.8727, 100.0]
["2026-10-01T16:01:59.385842+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:01:59.827315+00:00", "trade", 6.915, 50.0]
["2026-10-01T16:01:59.999975+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:00.148540+00:00", "trade", 6.8777, 90.0]
["2026-10-01T16:02:00.220980+00:00", "trade", 6.915, 50.0]
["2026-10-01T16:02:00.430639+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:02:00.965608+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:02:00.965666+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:01.025703+00:00", "trade", 6.899, 14.0]
["2026-10-01T16:02:01.071794+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:09.078151+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:09.078196+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:09.078637+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:10.000614+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:10.282095+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:10.846026+00:00", "trade", 6.8727, 4.0]
["2026-10-01T16:02:10.848650+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:11.403337+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:12.339472+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:02:12.340089+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:12.340500+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:12.340815+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:12.361336+00:00", "trade", 6.915, 55.0]
["2026-10-01T16:02:13.375786+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:13.375847+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:13.375907+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:16.517380+00:00", "trade", 6.8995, 100.0]
["2026-10-01T16:02:18.061734+00:00", "trade", 6.8995, 4.0]
["2026-10-01T16:02:18.063090+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:02:23.253701+00:00", "trade", 6.8995, 31.0]
["2026-10-01T16:02:24.491857+00:00", "trade", 6.9145, 8.0]
["2026-10-01T16:02:27.442761+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:02:29.999998+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:35.197237+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:36.493736+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:36.667415+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030103+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:37.030127+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:02:37.030127+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:02:37.030130+00:00", "trade", 6.92, 5.0]
["2026-10-01T16:02:37.030148+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:02:37.030150+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030152+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:37.030152+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:02:37.030154+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:37.030210+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030225+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030255+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030260+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030335+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:37.030404+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:37.030407+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:02:37.030450+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:37.030510+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:37.030531+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:37.030636+00:00", "trade", 6.92, 4.0]
["2026-10-01T16:02:37.030736+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:37.030856+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.031263+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.031312+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.031899+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032149+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032219+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032245+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032385+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032569+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.032686+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032746+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.032834+00:00", "trade", 6.925, 5.0]
["2026-10-01T16:02:37.033357+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.034196+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.034503+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:02:37.034881+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.035242+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.040126+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.040442+00:00", "trade", 6.925, 50.0]
["2026-10-01T16:02:37.040880+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.041186+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.042454+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.043347+00:00", "trade", 6.925, 7.0]
["2026-10-01T16:02:37.043903+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:02:37.046315+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:02:37.047070+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.047621+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.054915+00:00", "trade", 6.925, 28.0]
["2026-10-01T16:02:37.055370+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.055914+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.058632+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:37.059844+00:00", "trade", 6.925, 81.0]
["2026-10-01T16:02:37.061525+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:02:37.061644+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.061715+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.062156+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.072315+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.072381+00:00", "trade", 6.92, 35.0]
["2026-10-01T16:02:37.073292+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.075493+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.081417+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.085967+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:02:37.087020+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.151223+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.277935+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:37.357214+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.835859+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.835881+00:00", "trade", 6.925, 300.0]
["2026-10-01T16:02:44.835881+00:00", "trade", 6.93, 10.0]
["2026-10-01T16:02:44.835884+00:00", "trade", 6.93, 82.0]
["2026-10-01T16:02:44.835935+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:44.836140+00:00", "trade", 6.925, 89.0]
["2026-10-01T16:02:44.836220+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:44.836254+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836404+00:00", "trade", 6.925, 33.0]
["2026-10-01T16:02:44.836413+00:00", "trade", 6.925, 9.0]
["2026-10-01T16:02:44.836470+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836473+00:00", "trade", 6.925, 25.0]
["2026-10-01T16:02:44.836495+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836510+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836510+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836554+00:00", "trade", 6.925, 16.0]
["2026-10-01T16:02:44.836791+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836851+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.836976+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.837297+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.838256+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:02:44.838807+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:02:44.839093+00:00", "trade", 6.92, 2.0]
["2026-10-01T16:02:44.839633+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.839678+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.839698+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.839728+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.839728+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.839733+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.839883+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:02:44.840885+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.842102+00:00", "trade", 6.925, 9.0]
["2026-10-01T16:02:44.845020+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.847482+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:02:44.947600+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.948091+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:44.997108+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:45.142595+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:45.695482+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:45.697697+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:45.725544+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:46.029483+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:02:46.388667+00:00", "trade", 6.92, 3900.0]
["2026-10-01T16:02:46.389042+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389140+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389148+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389152+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389152+00:00", "trade", 6.92, 6.0]
["2026-10-01T16:02:46.389154+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389215+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389225+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389245+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389409+00:00", "trade", 6.92, 15.0]
["2026-10-01T16:02:46.389425+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:02:46.389427+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:02:46.389430+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389430+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389436+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:02:46.389599+00:00", "trade", 6.92, 41.0]
["2026-10-01T16:02:46.389605+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.389605+00:00", "trade", 6.92, 97.0]
["2026-10-01T16:02:46.389608+00:00", "trade", 6.92, 700.0]
["2026-10-01T16:02:46.389691+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389696+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389701+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389701+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389721+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389741+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389751+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389761+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389781+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389886+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:02:46.389897+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.389922+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.390002+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.390014+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:02:46.390027+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.390042+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.390383+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.390919+00:00", "trade", 6.915, 64.0]
["2026-10-01T16:02:46.391587+00:00", "trade", 6.915, 700.0]
["2026-10-01T16:02:46.391623+00:00", "trade", 6.92, 65.0]
["2026-10-01T16:02:46.391866+00:00", "trade", 6.92, 85.0]
["2026-10-01T16:02:46.392453+00:00", "trade", 6.92, 15.0]
["2026-10-01T16:02:46.393350+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.450485+00:00", "trade", 6.915, 8.0]
["2026-10-01T16:02:46.451222+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:02:46.490827+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.491514+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.554172+00:00", "trade", 6.925, 1100.0]
["2026-10-01T16:02:46.559296+00:00", "trade", 6.915, 300.0]
["2026-10-01T16:02:46.678780+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.703414+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:46.861275+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:49.223719+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:49.299290+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:02:50.529227+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:02:52.257727+00:00", "trade", 6.9031, 2.0]
["2026-10-01T16:02:55.273399+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:02:55.308142+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:02:59.754575+00:00", "trade", 6.881, 23.0]
["2026-10-01T16:02:59.760463+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:03:00.000021+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:00.256706+00:00", "trade", 6.9031, 14.0]
["2026-10-01T16:03:02.774130+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:03:04.647149+00:00", "trade", 6.9206, 9.0]
["2026-10-01T16:03:05.680702+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:05.680703+00:00", "trade", 6.92, 300.0]
["2026-10-01T16:03:05.680706+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:05.680706+00:00", "trade", 6.92, 42.0]
["2026-10-01T16:03:05.680709+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:05.680712+00:00", "trade", 6.92, 158.0]
["2026-10-01T16:03:05.680757+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:05.680820+00:00", "trade", 6.92, 40.0]
["2026-10-01T16:03:05.680837+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:05.680837+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:05.681078+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:05.681115+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:03:05.681268+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:05.681414+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:05.681461+00:00", "trade", 6.92, 8.0]
["2026-10-01T16:03:05.681529+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:05.681534+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:05.681609+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:05.681634+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:05.681650+00:00", "trade", 6.92, 145.0]
["2026-10-01T16:03:05.681668+00:00", "trade", 6.92, 60.0]
["2026-10-01T16:03:05.681689+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.681770+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.681785+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.681855+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.681910+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.682000+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.682356+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.682793+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:03:05.683133+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.684038+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:05.684095+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.684125+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.684867+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.684874+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:03:05.684937+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.684976+00:00", "trade", 6.925, 28.0]
["2026-10-01T16:03:05.684992+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.685448+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.685557+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:03:05.685560+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:03:05.693044+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:03:05.722602+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:05.989755+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:03:06.680765+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.168422+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.168918+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.169750+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.199205+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.772902+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.773574+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.926443+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.926919+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:07.927350+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.547002+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.547282+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.547724+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.547964+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.647316+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.647797+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.849182+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.966301+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:08.966737+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:09.067291+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:09.152399+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:09.254232+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:09.338538+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:09.338538+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:10.565431+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:10.565887+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:14.868339+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:16.856782+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:16.858346+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:16.859183+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:19.305198+00:00", "trade", 6.9205, 100.0]
["2026-10-01T16:03:19.336782+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:03:22.190576+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:23.626503+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:23.627971+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:23.629896+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:29.108445+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:30.000049+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:34.170451+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:34.171915+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:34.172371+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:34.172812+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:34.809132+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:03:37.010672+00:00", "trade", 6.925, 8.0]
["2026-10-01T16:03:39.027018+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:03:39.027629+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:03:43.570941+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:43.786913+00:00", "trade", 6.9206, 2.0]
["2026-10-01T16:03:44.618818+00:00", "trade", 6.8778, 100.0]
["2026-10-01T16:03:44.861918+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:03:47.227216+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:03:47.430855+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:03:47.430948+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:03:49.656644+00:00", "trade", 6.925, 16.0]
["2026-10-01T16:03:53.745084+00:00", "trade", 6.925, 5000.0]
["2026-10-01T16:03:53.748248+00:00", "trade", 6.925, 800.0]
["2026-10-01T16:03:53.753453+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:54.035465+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:55.379957+00:00", "trade", 6.9035, 200.0]
["2026-10-01T16:03:58.577127+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:59.759601+00:00", "trade", 6.924, 3.0]
["2026-10-01T16:03:59.763637+00:00", "trade", 6.924, 1.0]
["2026-10-01T16:03:59.828706+00:00", "trade", 6.9219, 14.0]
["2026-10-01T16:03:59.840985+00:00", "trade", 6.92, 27.0]
["2026-10-01T16:03:59.840988+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.840991+00:00", "trade", 6.92, 300.0]
["2026-10-01T16:03:59.840991+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.840994+00:00", "trade", 6.92, 37.0]
["2026-10-01T16:03:59.840994+00:00", "trade", 6.92, 44.0]
["2026-10-01T16:03:59.840997+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:03:59.840999+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:59.841001+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:03:59.841001+00:00", "trade", 6.92, 400.0]
["2026-10-01T16:03:59.841005+00:00", "trade", 6.92, 27.0]
["2026-10-01T16:03:59.841005+00:00", "trade", 6.92, 300.0]
["2026-10-01T16:03:59.841005+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.841009+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.841009+00:00", "trade", 6.92, 3.0]
["2026-10-01T16:03:59.841009+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:03:59.841011+00:00", "trade", 6.92, 300.0]
["2026-10-01T16:03:59.841014+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:03:59.841069+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:03:59.841104+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:59.841154+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:59.841199+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:03:59.841202+00:00", "trade", 6.92, 26.0]
["2026-10-01T16:03:59.841204+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.841207+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:03:59.841207+00:00", "trade", 6.92, 30.0]
["2026-10-01T16:03:59.841294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841303+00:00", "trade", 6.92, 13.0]
["2026-10-01T16:03:59.841309+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841414+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841556+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.841675+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841710+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841755+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841916+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.841926+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842011+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842016+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842031+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842066+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842246+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842271+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842302+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842372+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842462+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842462+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.842472+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.843026+00:00", "trade", 6.92, 50.0]
["2026-10-01T16:03:59.843264+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.844016+00:00", "trade", 6.92, 15.0]
["2026-10-01T16:03:59.844111+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.845043+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.845940+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.845945+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.846386+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.846602+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.849104+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.853275+00:00", "trade", 6.92, 50.0]
["2026-10-01T16:03:59.856246+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:03:59.862425+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.862856+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:03:59.941212+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.000073+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.144812+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.145359+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.145850+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.146286+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.146286+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.200981+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:00.733325+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:01.365120+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:01.462933+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:01.463745+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:01.564400+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:01.766391+00:00", "trade", 6.8804, 15.0]
["2026-10-01T16:04:02.584105+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:02.585087+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:02.774778+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:04:02.775867+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:05.995228+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:14.229558+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:14.229563+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:14.229563+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:14.346215+00:00", "trade", 6.92, 5.0]
["2026-10-01T16:04:14.347493+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:04:15.653274+00:00", "trade", 6.9057, 100.0]
["2026-10-01T16:04:17.853774+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:17.853834+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:18.061763+00:00", "trade", 6.9216, 1.0]
["2026-10-01T16:04:19.331828+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:04:19.331828+00:00", "trade", 6.92, 5.0]
["2026-10-01T16:04:19.331831+00:00", "trade", 6.92, 60.0]
["2026-10-01T16:04:19.331834+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:04:19.331836+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.331837+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:04:19.331837+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:04:19.331876+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.331879+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:04:19.331931+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.331931+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.331963+00:00", "trade", 6.92, 91.0]
["2026-10-01T16:04:19.331966+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.331966+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.331971+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.332026+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:04:19.332382+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:04:19.332447+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:04:19.332462+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:04:19.332527+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.332527+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.332612+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:04:19.332622+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.332808+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.332888+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.333008+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.333089+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.333154+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.334888+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.336795+00:00", "trade", 6.92, 158.0]
["2026-10-01T16:04:19.343913+00:00", "trade", 6.92, 42.0]
["2026-10-01T16:04:19.344020+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.372067+00:00", "trade", 6.92, 12.0]
["2026-10-01T16:04:19.372067+00:00", "trade", 6.92, 2.0]
["2026-10-01T16:04:19.372100+00:00", "trade", 6.92, 36.0]
["2026-10-01T16:04:19.372100+00:00", "trade", 6.92, 9.0]
["2026-10-01T16:04:19.372127+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.372166+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:04:19.372166+00:00", "trade", 6.92, 40.0]
["2026-10-01T16:04:19.372207+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.374839+00:00", "trade", 6.925, 42.0]
["2026-10-01T16:04:19.382986+00:00", "trade", 6.92, 52.0]
["2026-10-01T16:04:19.446930+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:19.449856+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:04:23.372433+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:26.303332+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:29.338345+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:04:29.358568+00:00", "trade", 6.925, 48.0]
["2026-10-01T16:04:30.000106+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:30.000843+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:30.000908+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:30.000963+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:30.005704+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:30.284569+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:39.439327+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:39.439382+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:46.202576+00:00", "trade", 6.9061, 75.0]
["2026-10-01T16:04:50.848117+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:50.848167+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:04:52.257705+00:00", "trade", 6.9223, 6.0]
["2026-10-01T16:04:53.286658+00:00", "trade", 6.9226, 6.0]
["2026-10-01T16:04:53.288041+00:00", "trade", 6.9226, 5.0]
["2026-10-01T16:05:00.000144+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:00.256705+00:00", "trade", 6.9223, 15.0]
["2026-10-01T16:05:00.480862+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:05:00.481330+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:00.830980+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:05:02.239956+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:02.987653+00:00", "trade", 6.8809, 96.0]
["2026-10-01T16:05:07.067448+00:00", "trade", 6.9223, 2.0]
["2026-10-01T16:05:07.069516+00:00", "trade", 6.9223, 1.0]
["2026-10-01T16:05:12.414368+00:00", "trade", 6.9285, 19.0]
["2026-10-01T16:05:15.159254+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.159259+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.159475+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.159936+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.162392+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.773157+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.873982+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:15.874504+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.133536+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.134192+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.440713+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.441164+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.694598+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.828452+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:25.935787+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:26.463866+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.000182+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.219364+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.220146+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.397469+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.429009+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.529749+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.857695+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:30.960555+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:31.041874+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:31.148107+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:31.187762+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:31.290316+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:31.371780+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:32.302368+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:32.337632+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:32.891546+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:32.892474+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:33.518350+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:33.519804+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:33.645157+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:33.654204+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:33.782464+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:34.084263+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:35.378159+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:05:36.203368+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:36.252846+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:36.354438+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:36.356001+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:38.540501+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:38.540927+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:38.643091+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:39.376589+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.493936+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.511864+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.652755+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.672041+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.826052+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.836217+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:40.943011+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:41.618711+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:41.719216+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:41.922360+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:44.691035+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:05:45.175306+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:45.175737+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:46.947443+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:49.657735+00:00", "trade", 6.9223, 4.0]
["2026-10-01T16:05:49.658171+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:05:52.042760+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:05:52.426553+00:00", "trade", 6.8818, 20.0]
["2026-10-01T16:05:54.014706+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:05:54.230690+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:05:57.156800+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:59.760713+00:00", "trade", 6.9191, 14.0]
["2026-10-01T16:05:59.762256+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:05:59.762408+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:59.762428+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:05:59.765335+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:05:59.800236+00:00", "trade", 6.925, 5.0]
["2026-10-01T16:06:00.000205+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.332138+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:06:00.379449+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.379585+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:00.379659+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.380070+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.380606+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.382797+00:00", "trade", 6.92, 50.0]
["2026-10-01T16:06:00.383365+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:00.388483+00:00", "trade", 6.92, 50.0]
["2026-10-01T16:06:00.422506+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.422609+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:00.422609+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:00.422672+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:00.422681+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:00.422681+00:00", "trade", 6.92, 23.0]
["2026-10-01T16:06:00.422684+00:00", "trade", 6.92, 400.0]
["2026-10-01T16:06:00.422687+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:06:00.422711+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:06:00.422712+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:00.422717+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:00.422737+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:00.422777+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:00.422782+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:00.422978+00:00", "trade", 6.92, 23.0]
["2026-10-01T16:06:00.422982+00:00", "trade", 6.92, 48.0]
["2026-10-01T16:06:00.422982+00:00", "trade", 6.92, 30.0]
["2026-10-01T16:06:00.422984+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:00.422987+00:00", "trade", 6.92, 400.0]
["2026-10-01T16:06:00.423000+00:00", "trade", 6.92, 23.0]
["2026-10-01T16:06:00.423008+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:00.423162+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:00.423162+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:00.423165+00:00", "trade", 6.92, 4.0]
["2026-10-01T16:06:00.423303+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423584+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423609+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423624+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423664+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423664+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423664+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423684+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423704+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423779+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.423824+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.424140+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.424261+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.424479+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:06:00.425098+00:00", "trade", 6.92, 11.0]
["2026-10-01T16:06:00.425343+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.425955+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.426268+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:06:00.426296+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426298+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:06:00.426301+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426361+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426364+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:06:00.426382+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:06:00.426406+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426412+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:06:00.426419+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426421+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:00.426421+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:00.426464+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426539+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426566+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:06:00.426617+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.426650+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:06:00.426656+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:00.426691+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.426902+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.426902+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.426922+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.426932+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427067+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427343+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427503+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427543+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427583+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427664+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.427712+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:00.428746+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.428786+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.430896+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.430984+00:00", "trade", 6.905, 28.0]
["2026-10-01T16:06:00.431463+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.432169+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.435267+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.442489+00:00", "trade", 6.92, 89.0]
["2026-10-01T16:06:00.443421+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.443517+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.443611+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.443626+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.443641+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.443647+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.444110+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.478205+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:00.478274+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.478324+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.526830+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.728802+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:00.728802+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.089501+00:00", "trade", 6.9138, 1.0]
["2026-10-01T16:06:01.090944+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.091014+00:00", "trade", 6.9138, 6.0]
["2026-10-01T16:06:01.092611+00:00", "trade", 6.9138, 1.0]
["2026-10-01T16:06:01.211328+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:06:01.212389+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.328520+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.372450+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.474157+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.477490+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.757131+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.757578+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:01.890880+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.030147+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.130671+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.134060+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.280027+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.430636+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.431077+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:02.830724+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:03.665458+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:03.665944+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:03.978770+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:03.979196+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:05.656402+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:05.656427+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:05.806490+00:00", "trade", 6.9074, 7.0]
["2026-10-01T16:06:06.461586+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.462212+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.467655+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.631937+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.632398+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.742185+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.742636+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.864757+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.867994+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.969321+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:06.969737+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:07.072903+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:07.077819+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:07.179000+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:07.430759+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:06:07.889919+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:12.027756+00:00", "trade", 6.8831, 100.0]
["2026-10-01T16:06:12.482818+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:13.193135+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:06:13.209641+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:13.209836+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:06:13.210297+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:13.210738+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:13.286323+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:13.286764+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.020602+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.021083+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.021870+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.270884+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.289729+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.492316+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:14.723613+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:15.557900+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:15.663497+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:15.766965+00:00", "trade", 6.914, 2.0]
["2026-10-01T16:06:15.801754+00:00", "trade", 6.9005, 2000.0]
["2026-10-01T16:06:15.802313+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:15.802418+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.104588+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.105109+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.105124+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.105240+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.105240+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.629729+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.833435+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.938555+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.938986+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:16.962507+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:17.122208+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:17.130733+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:17.243808+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:17.270812+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:17.374734+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:17.556056+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:19.298646+00:00", "trade", 6.91, 4000.0]
["2026-10-01T16:06:19.298688+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:06:19.301997+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:06:19.302977+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:06:19.302979+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.302979+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:06:19.303048+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.303060+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.303066+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:06:19.303066+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.303069+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:06:19.303084+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303102+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.303134+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303174+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303180+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303200+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303355+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:06:19.303355+00:00", "trade", 6.91, 69.0]
["2026-10-01T16:06:19.303361+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.303367+00:00", "trade", 6.91, 14.0]
["2026-10-01T16:06:19.303370+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:06:19.303385+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303400+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:06:19.303641+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.303961+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.303961+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.303971+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.304002+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.304117+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.304117+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.304197+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.304202+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.304357+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.305039+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.305079+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.305520+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.309545+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.313679+00:00", "trade", 6.92, 38.0]
["2026-10-01T16:06:19.313711+00:00", "trade", 6.92, 62.0]
["2026-10-01T16:06:19.314436+00:00", "trade", 6.92, 38.0]
["2026-10-01T16:06:19.314722+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318020+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318125+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318126+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:19.318126+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:19.318185+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318240+00:00", "trade", 6.915, 90.0]
["2026-10-01T16:06:19.318240+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318306+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318591+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318606+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.318641+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.319965+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.331637+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.331709+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:19.339720+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:19.339742+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:19.339898+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:19.339922+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:19.340408+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.340889+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.359114+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:06:19.359237+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:19.359815+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.420474+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:19.420935+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:20.006811+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:22.251766+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:22.762207+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:22.820301+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:22.822274+00:00", "trade", 6.915, 800.0]
["2026-10-01T16:06:23.117278+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:23.126234+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:23.126239+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:23.138834+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:23.139057+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:23.160685+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:23.161252+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:23.246280+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:23.439260+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:06:24.097974+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:24.098036+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:06:24.098039+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:24.098042+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:24.098045+00:00", "trade", 6.92, 300.0]
["2026-10-01T16:06:24.098045+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:24.098064+00:00", "trade", 6.92, 66.0]
["2026-10-01T16:06:24.098064+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:24.098067+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:24.098070+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:24.098070+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:24.098115+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:24.098155+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:24.098160+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:24.098215+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:06:24.098225+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:24.098245+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:24.098280+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.098281+00:00", "trade", 6.92, 40.0]
["2026-10-01T16:06:24.098281+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:06:24.098286+00:00", "trade", 6.92, 40.0]
["2026-10-01T16:06:24.098286+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:06:24.098293+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:06:24.098410+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.098465+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.098546+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.098556+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:24.098591+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:06:24.098677+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:06:24.098716+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.098719+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:06:24.099192+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.100059+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.102129+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.103653+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.198779+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.247586+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.265929+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:06:24.400781+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.400836+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.471479+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.583351+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.615437+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.829117+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:24.829633+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.109049+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.151334+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.287298+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.292586+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.404342+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.530337+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.637538+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:25.898821+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:26.001560+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:26.005971+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:28.721190+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:28.958736+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:28.958796+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:28.960215+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:30.000233+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:31.988556+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:31.989403+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:31.989774+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:31.990235+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:31.991237+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:32.093982+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:32.100878+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:32.203929+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:32.429862+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:33.899354+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:34.114802+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:35.515826+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:36.847651+00:00", "trade", 6.9121, 7.0]
["2026-10-01T16:06:37.332018+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:37.333296+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:37.656426+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:37.687174+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:37.791763+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:37.945640+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:38.046345+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:43.748232+00:00", "trade", 6.9121, 4.0]
["2026-10-01T16:06:43.890150+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:46.125950+00:00", "trade", 6.9121, 1.0]
["2026-10-01T16:06:46.128423+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:46.439259+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.019752+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.020664+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.288252+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.288933+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.301057+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.301974+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.607758+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:47.609517+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.080264+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.081191+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.625087+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.625103+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625103+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625109+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625109+00:00", "trade", 6.925, 42.0]
["2026-10-01T16:06:48.625112+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625112+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625115+00:00", "trade", 6.925, 42.0]
["2026-10-01T16:06:48.625115+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625121+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625124+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625154+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625158+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625169+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625193+00:00", "trade", 6.925, 58.0]
["2026-10-01T16:06:48.625196+00:00", "trade", 6.925, 58.0]
["2026-10-01T16:06:48.625199+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625205+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625208+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625208+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:06:48.625220+00:00", "trade", 6.925, 200.0]
["2026-10-01T16:06:48.625262+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625268+00:00", "trade", 6.925, 58.0]
["2026-10-01T16:06:48.625316+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625361+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625364+00:00", "trade", 6.925, 42.0]
["2026-10-01T16:06:48.625370+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625385+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625404+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625488+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625578+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625608+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625623+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:06:48.625651+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625651+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625653+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625659+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625671+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625695+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625740+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625749+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625808+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.625819+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.625840+00:00", "trade", 6.925, 200.0]
["2026-10-01T16:06:48.626009+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.626050+00:00", "trade", 6.925, 200.0]
["2026-10-01T16:06:48.626889+00:00", "trade", 6.925, 200.0]
["2026-10-01T16:06:48.628169+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.628610+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.632152+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.632158+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.632167+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.632188+00:00", "trade", 6.925, 84.0]
["2026-10-01T16:06:48.632422+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.632591+00:00", "trade", 6.925, 200.0]
["2026-10-01T16:06:48.632949+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.634214+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:06:48.634621+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:06:48.635156+00:00", "trade", 6.92, 296.0]
["2026-10-01T16:06:48.635670+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:06:48.635732+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643075+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643125+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643233+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:06:48.643233+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:06:48.643255+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643300+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643350+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643395+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643696+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643696+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.643736+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.645696+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.649299+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.649304+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.649377+00:00", "trade", 6.93, 1000.0]
["2026-10-01T16:06:48.662541+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.702697+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.702697+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.702763+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.702792+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.702856+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:48.950452+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.951074+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.951074+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.951555+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.952634+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:06:48.952718+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:06:48.988688+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.989209+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:48.993725+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:49.293277+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:49.294291+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:49.297129+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:49.298045+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:50.126205+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:50.675182+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:50.701950+00:00", "trade", 6.93, 2284.0]
["2026-10-01T16:06:53.287764+00:00", "trade", 6.9175, 1.0]
["2026-10-01T16:06:53.344675+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:06:53.348963+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:53.349905+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:56.130240+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:06:58.642903+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:06:58.643142+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:00.000256+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:00.256698+00:00", "trade", 6.9176, 14.0]
["2026-10-01T16:07:03.267010+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:03.267727+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:04.196403+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:07:04.200472+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:07:04.200707+00:00", "trade", 6.93, 158.0]
["2026-10-01T16:07:04.201061+00:00", "trade", 6.93, 38.0]
["2026-10-01T16:07:04.201095+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:04.201143+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:07:04.201351+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:04.201711+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:07:04.203224+00:00", "trade", 6.93, 40.0]
["2026-10-01T16:07:04.203224+00:00", "trade", 6.93, 145.0]
["2026-10-01T16:07:04.203227+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203236+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:04.203242+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203242+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203249+00:00", "trade", 6.93, 500.0]
["2026-10-01T16:07:04.203249+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:04.203251+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:04.203251+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203275+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203361+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203420+00:00", "trade", 6.93, 55.0]
["2026-10-01T16:07:04.203420+00:00", "trade", 6.93, 144.0]
["2026-10-01T16:07:04.203426+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203436+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203446+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203456+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203465+00:00", "trade", 6.93, 20.0]
["2026-10-01T16:07:04.203471+00:00", "trade", 6.93, 3.0]
["2026-10-01T16:07:04.203473+00:00", "trade", 6.93, 24.0]
["2026-10-01T16:07:04.203541+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203567+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203573+00:00", "trade", 6.93, 2.0]
["2026-10-01T16:07:04.203573+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:07:04.203576+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203642+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:04.203711+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203714+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:04.203714+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203717+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203717+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203750+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:04.203752+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.204033+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.204083+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.204424+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.204474+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.204564+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.207576+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.208834+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.222116+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.222139+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.222797+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.255250+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.255251+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.255527+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.255630+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.255806+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.256628+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.256688+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.257004+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257004+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257007+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257070+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257154+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257362+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257398+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257428+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257608+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.257610+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.262050+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.262317+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.272310+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.272422+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:04.272892+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.273679+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:04.561127+00:00", "trade", 6.935, 1.0]
["2026-10-01T16:07:04.924895+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:05.527461+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:05.597252+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:05.600223+00:00", "trade", 6.935, 150.0]
["2026-10-01T16:07:05.600467+00:00", "trade", 6.935, 150.0]
["2026-10-01T16:07:05.630629+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:05.631513+00:00", "trade", 6.935, 150.0]
["2026-10-01T16:07:05.991366+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:06.466612+00:00", "trade", 6.9211, 10.0]
["2026-10-01T16:07:07.649979+00:00", "trade", 6.9202, 6.0]
["2026-10-01T16:07:07.651579+00:00", "trade", 6.9202, 2.0]
["2026-10-01T16:07:09.089055+00:00", "trade", 6.9211, 11.0]
["2026-10-01T16:07:10.255806+00:00", "trade", 6.935, 12.0]
["2026-10-01T16:07:11.502283+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:12.097035+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:12.267065+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:12.273241+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:13.224236+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.531591+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.570718+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570718+00:00", "trade", 6.93, 22.0]
["2026-10-01T16:07:14.570724+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570724+00:00", "trade", 6.93, 14.0]
["2026-10-01T16:07:14.570727+00:00", "trade", 6.93, 300.0]
["2026-10-01T16:07:14.570727+00:00", "trade", 6.93, 800.0]
["2026-10-01T16:07:14.570730+00:00", "trade", 6.93, 10.0]
["2026-10-01T16:07:14.570734+00:00", "trade", 6.93, 6.0]
["2026-10-01T16:07:14.570734+00:00", "trade", 6.93, 400.0]
["2026-10-01T16:07:14.570734+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:14.570739+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:14.570739+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:14.570739+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:14.570745+00:00", "trade", 6.93, 24.0]
["2026-10-01T16:07:14.570745+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570749+00:00", "trade", 6.93, 24.0]
["2026-10-01T16:07:14.570755+00:00", "trade", 6.93, 24.0]
["2026-10-01T16:07:14.570755+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570757+00:00", "trade", 6.93, 15.0]
["2026-10-01T16:07:14.570760+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:14.570763+00:00", "trade", 6.93, 800.0]
["2026-10-01T16:07:14.570763+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570769+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.570769+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.570778+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570791+00:00", "trade", 6.93, 60.0]
["2026-10-01T16:07:14.570799+00:00", "trade", 6.93, 40.0]
["2026-10-01T16:07:14.570829+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.570864+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.570864+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:14.570874+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:14.570959+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570960+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:14.570965+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.570965+00:00", "trade", 6.93, 73.0]
["2026-10-01T16:07:14.570965+00:00", "trade", 6.93, 75.0]
["2026-10-01T16:07:14.570968+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:14.570980+00:00", "trade", 6.93, 420.0]
["2026-10-01T16:07:14.571005+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:14.571073+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:07:14.571080+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571145+00:00", "trade", 6.93, 4.0]
["2026-10-01T16:07:14.571202+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.571215+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571289+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.571315+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571320+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571331+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.571441+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571476+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571511+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571511+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571521+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571601+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571602+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.571661+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571661+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571671+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571751+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571842+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.571857+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.572122+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.572183+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.572258+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.572757+00:00", "trade", 6.93, 50.0]
["2026-10-01T16:07:14.573090+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.574713+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.576443+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.577442+00:00", "trade", 6.93, 78.0]
["2026-10-01T16:07:14.577725+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:14.578402+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.578427+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.578949+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.579435+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.580983+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:14.671810+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:18.161801+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:18.162648+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:18.736610+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:19.062181+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:19.830653+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:07:20.579176+00:00", "trade", 6.9286, 31.0]
["2026-10-01T16:07:21.279059+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:21.281403+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:07:21.787488+00:00", "trade", 6.9275, 1.0]
["2026-10-01T16:07:24.179284+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:07:24.179528+00:00", "trade", 6.93, 300.0]
["2026-10-01T16:07:24.179533+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:24.179535+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:24.179535+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:07:24.179535+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179585+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179590+00:00", "trade", 6.93, 48.0]
["2026-10-01T16:07:24.179590+00:00", "trade", 6.93, 26.0]
["2026-10-01T16:07:24.179595+00:00", "trade", 6.93, 24.0]
["2026-10-01T16:07:24.179595+00:00", "trade", 6.93, 22.0]
["2026-10-01T16:07:24.179600+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179615+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179620+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179625+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:07:24.179655+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179665+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179665+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179735+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179745+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179755+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179870+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:07:24.179916+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180016+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180156+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180156+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180196+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180196+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180196+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180201+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180372+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180392+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.180712+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.181329+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.182386+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.185118+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.245086+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.279638+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.280134+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.482381+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:24.656241+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:26.308066+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:26.308107+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:28.524822+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:07:29.706873+00:00", "trade", 6.9289, 1.0]
["2026-10-01T16:07:30.000279+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:30.085161+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:32.861341+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:32.861356+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:32.996784+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:32.998187+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:32.998869+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:33.001743+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:33.001749+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:07:33.002748+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:33.002909+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:33.049690+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:34.107070+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:34.472029+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:35.724118+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:35.724834+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:35.848038+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:35.988242+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:36.201141+00:00", "trade", 6.9386, 1.0]
["2026-10-01T16:07:37.392736+00:00", "trade", 6.935, 7.0]
["2026-10-01T16:07:37.458681+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:37.482046+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:37.482487+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:37.512088+00:00", "trade", 6.935, 12.0]
["2026-10-01T16:07:39.880130+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:41.232067+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:43.468741+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:43.830949+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:44.204113+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:44.423100+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:46.607699+00:00", "trade", 6.922, 6.0]
["2026-10-01T16:07:48.607605+00:00", "trade", 6.93, 2.0]
["2026-10-01T16:07:49.809294+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:49.809294+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:49.809771+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:53.257837+00:00", "trade", 6.935, 32.0]
["2026-10-01T16:07:53.260977+00:00", "trade", 6.93, 2.0]
["2026-10-01T16:07:54.207640+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:57.664171+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:07:57.664306+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:57.665248+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:07:59.760706+00:00", "trade", 6.922, 15.0]
["2026-10-01T16:08:00.000292+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:08:01.830550+00:00", "trade", 6.935, 2.0]
["2026-10-01T16:08:01.833702+00:00", "trade", 6.93, 2.0]
["2026-10-01T16:08:03.348475+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:08:05.004315+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:08:05.088805+00:00", "trade", 6.9314, 32.0]
["2026-10-01T16:08:05.092215+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:08:09.125612+00:00", "trade", 6.9302, 1.0]
["2026-10-01T16:08:09.128688+00:00", "trade", 6.93, 2.0]
["2026-10-01T16:08:09.308649+00:00", "trade", 6.8982, 100.0]
["2026-10-01T16:08:14.796453+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:08:14.820392+00:00", "trade", 6.93, 300.0]
["2026-10-01T16:08:14.820396+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:08:14.820396+00:00", "trade", 6.93, 3.0]
["2026-10-01T16:08:14.820401+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:08:14.820401+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:08:14.820410+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:08:14.820422+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:08:14.820425+00:00", "trade", 6.93, 40.0]
["2026-10-01T16:08:14.820425+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:08:14.820428+00:00", "trade", 6.93, 20.0]
["2026-10-01T16:08:14.820428+00:00", "trade", 6.93, 32.0]
["2026-10-01T16:08:14.820450+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:08:14.820475+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:08:14.820480+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:08:14.820555+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:08:14.820570+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:08:14.820626+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:08:14.820630+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:08:14.820632+00:00", "trade", 6.93, 61.0]
["2026-10-01T16:08:14.820632+00:00", "trade", 6.93, 120.0]
["2026-10-01T16:08:14.820851+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.820961+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.820981+00:00", "trade", 6.93, 43.0]
["2026-10-01T16:08:14.820982+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821006+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821024+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821026+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821042+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821045+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821047+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:08:14.821062+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821069+00:00", "trade", 6.92, 6.0]
["2026-10-01T16:08:14.821069+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:08:14.821072+00:00", "trade", 6.92, 3.0]
["2026-10-01T16:08:14.821075+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:08:14.821078+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821078+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821081+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:08:14.821102+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821102+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821102+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821162+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821262+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821302+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821330+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821423+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:08:14.821448+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:08:14.821463+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:08:14.821468+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821503+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:08:14.821503+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:08:14.821538+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821558+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821598+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821598+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821598+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821608+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821658+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.821674+00:00", "trade", 6.92, 3.0]
["2026-10-01T16:08:14.821678+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.821929+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822165+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822169+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822294+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:14.822294+00:00", "trade", 6.92, 206.0]
["2026-10-01T16:08:14.822295+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822340+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822380+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822420+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822540+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822620+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822792+00:00", "trade", 6.925, 158.0]
["2026-10-01T16:08:14.822912+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:08:14.822931+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.822931+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.823174+00:00", "trade", 6.92, 2.0]
["2026-10-01T16:08:14.823222+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.823222+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.823287+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.823703+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.824079+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.828968+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:08:14.840639+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:08:14.867658+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.922032+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:14.922974+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:15.381883+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:15.540736+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:15.941105+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:17.841742+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:08:19.171126+00:00", "trade", 6.915, 300.0]
["2026-10-01T16:08:19.171129+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:19.171171+00:00", "trade", 6.91, 700.0]
["2026-10-01T16:08:19.172064+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:19.172404+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:08:19.172404+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.172407+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.172428+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:08:19.172434+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.172434+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.172438+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:08:19.172440+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:08:19.172440+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:08:19.172444+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:08:19.172485+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:19.172500+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:19.172525+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:19.172560+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172570+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172635+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172635+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172635+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172711+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172729+00:00", "trade", 6.91, 67.0]
["2026-10-01T16:08:19.172732+00:00", "trade", 6.91, 9.0]
["2026-10-01T16:08:19.172735+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:08:19.172766+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172915+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.172919+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.172921+00:00", "trade", 6.91, 53.0]
["2026-10-01T16:08:19.172921+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:19.172996+00:00", "trade", 6.91, 253.0]
["2026-10-01T16:08:19.173038+00:00", "trade", 6.91, 47.0]
["2026-10-01T16:08:19.173038+00:00", "trade", 6.91, 38.0]
["2026-10-01T16:08:19.173272+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173397+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173397+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173437+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173437+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173467+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173467+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173472+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173517+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173517+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173668+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173758+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173758+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173878+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.173953+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.174194+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.174876+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.176454+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.177239+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:19.178599+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.180301+00:00", "trade", 6.91, 50.0]
["2026-10-01T16:08:19.191570+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.274042+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.274709+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:19.276211+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:08:19.822869+00:00", "trade", 6.905, 35.0]
["2026-10-01T16:08:20.181590+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:08:20.487873+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:08:20.488380+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:20.489383+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:20.504790+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:22.476746+00:00", "trade", 6.9202, 1.0]
["2026-10-01T16:08:22.540315+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.588153+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:23.588302+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.588817+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:08:23.588818+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.588820+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:08:23.588820+00:00", "trade", 6.91, 154.0]
["2026-10-01T16:08:23.588823+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.588878+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.588938+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.588998+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.589069+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.589074+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.589470+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.589873+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:08:23.590527+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.602195+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.602255+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:23.602315+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:24.823150+00:00", "trade", 6.905, 16.0]
["2026-10-01T16:08:25.722632+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:08:28.062097+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:30.000330+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:31.167947+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:31.168013+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:31.168895+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:31.431204+00:00", "trade", 6.905, 5.0]
["2026-10-01T16:08:31.432617+00:00", "trade", 6.905, 3.0]
["2026-10-01T16:08:32.723719+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:32.723880+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:33.253853+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:33.354327+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:33.355284+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:35.670507+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:08:35.672220+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:35.740222+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:35.740658+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:35.845493+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:35.938805+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:36.041640+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:36.435970+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:36.541762+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:36.863985+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:37.699942+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:37.700939+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.099138+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.099199+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:08:38.100977+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.100987+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.101107+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.101298+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:08:38.101799+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.178211+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.178251+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.178256+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:38.544680+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:08:39.656213+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:39.664693+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:41.720794+00:00", "trade", 6.91, 162.0]
["2026-10-01T16:08:41.721053+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:41.721108+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:41.721125+00:00", "trade", 6.91, 60.0]
["2026-10-01T16:08:41.721164+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:41.721537+00:00", "trade", 6.91, 136.0]
["2026-10-01T16:08:41.721825+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:41.722364+00:00", "trade", 6.91, 50.0]
["2026-10-01T16:08:41.722391+00:00", "trade", 6.91, 50.0]
["2026-10-01T16:08:41.722460+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:08:41.722863+00:00", "trade", 6.91, 54.0]
["2026-10-01T16:08:41.722899+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:08:41.722902+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:41.722902+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:08:41.722913+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722917+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722932+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722952+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722962+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722968+00:00", "trade", 6.91, 24.0]
["2026-10-01T16:08:41.722968+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:08:41.722968+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722968+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:08:41.722972+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:41.722972+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.722974+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:08:41.722983+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723002+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723038+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723078+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723133+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723293+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723569+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723599+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723674+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.723844+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.724261+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:08:41.724285+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.725443+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.725919+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.727990+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:41.728486+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.729058+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:41.729368+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:41.729371+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:08:41.729373+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.729374+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:41.729377+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:41.729753+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:41.729759+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:41.729933+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:08:41.730074+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.730285+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.730766+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.731287+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:41.737370+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:08:41.738050+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:08:41.766118+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:08:41.770586+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:42.729471+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:43.740494+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:08:52.466019+00:00", "trade", 6.9158, 1.0]
["2026-10-01T16:08:52.468176+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:52.469248+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:52.469260+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:08:52.469321+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:08:52.470296+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:52.477819+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:52.486344+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:52.695056+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:08:54.640332+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:08:58.349709+00:00", "trade", 6.9239, 14.0]
["2026-10-01T16:08:58.465581+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:08:58.468628+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:09:00.000353+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:01.416672+00:00", "trade", 6.9157, 1.0]
["2026-10-01T16:09:01.421637+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:09:01.868120+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:09:04.317913+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:09:04.605588+00:00", "trade", 6.9207, 7.0]
["2026-10-01T16:09:05.256215+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:09:07.255333+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:09:08.057152+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:09:08.902662+00:00", "trade", 6.9177, 8.0]
["2026-10-01T16:09:09.255724+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:09:09.286923+00:00", "trade", 6.9207, 32.0]
["2026-10-01T16:09:09.287643+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:10.261179+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:09:14.874441+00:00", "trade", 6.9157, 100.0]
["2026-10-01T16:09:14.876941+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:14.877422+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:16.866276+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.866282+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.866286+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:09:16.866286+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:16.866288+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:09:16.866291+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:09:16.866291+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.866327+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:09:16.866346+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:16.866361+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:16.866396+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:16.866406+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:16.866523+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.866523+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.866687+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:09:16.866817+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:09:16.866827+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.866942+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.866947+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.866978+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.867028+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.867138+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.867313+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.867975+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.869163+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.869391+00:00", "trade", 6.91, 50.0]
["2026-10-01T16:09:16.869635+00:00", "trade", 6.91, 50.0]
["2026-10-01T16:09:16.870205+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.871884+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.872070+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.873126+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:09:16.877087+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:16.969342+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:17.523622+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:18.182951+00:00", "trade", 6.905, 33.0]
["2026-10-01T16:09:18.523480+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:09:18.523886+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:09:18.524527+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:18.524643+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:19.747050+00:00", "trade", 6.901, 400.0]
["2026-10-01T16:09:19.764269+00:00", "trade", 6.901, 100.0]
["2026-10-01T16:09:20.206106+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:09:21.749005+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:25.370144+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:25.723165+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:25.725024+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:25.877437+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:25.878639+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:09:25.940196+00:00", "trade", 6.905, 3.0]
["2026-10-01T16:09:28.302481+00:00", "trade", 6.905, 16.0]
["2026-10-01T16:09:30.000376+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:31.630459+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:09:35.060778+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:09:35.060838+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:09:35.103769+00:00", "trade", 6.91, 26.0]
["2026-10-01T16:09:35.104674+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.105716+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.106192+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128360+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128361+00:00", "trade", 6.91, 67.0]
["2026-10-01T16:09:35.128415+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128420+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128430+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128481+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128481+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:09:35.128851+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:09:35.128871+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.128901+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.128922+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.129037+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.129142+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.129844+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.129884+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.130801+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.135322+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.135803+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.621400+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:35.621926+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:36.128413+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:36.706515+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:38.160771+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:38.367609+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:38.368095+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.809378+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:09:40.809381+00:00", "trade", 6.91, 5.0]
["2026-10-01T16:09:40.809384+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:09:40.809387+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.809459+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:09:40.809462+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:09:40.809462+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:09:40.809462+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.809462+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.809477+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.809572+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.809808+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:09:40.819877+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.828207+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.911946+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:40.929126+00:00", "trade", 6.91, 18.0]
["2026-10-01T16:09:41.830575+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:09:42.093143+00:00", "trade", 6.9104, 3.0]
["2026-10-01T16:09:45.429260+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:46.607704+00:00", "trade", 6.9147, 7.0]
["2026-10-01T16:09:46.685842+00:00", "trade", 6.915, 24.0]
["2026-10-01T16:09:51.455874+00:00", "trade", 6.915, 24.0]
["2026-10-01T16:09:51.457589+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:09:52.656193+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:09:54.729621+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:09:54.961411+00:00", "trade", 6.9202, 7.0]
["2026-10-01T16:09:57.664705+00:00", "trade", 6.9147, 14.0]
["2026-10-01T16:10:00.000399+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:01.831740+00:00", "trade", 6.9147, 1.0]
["2026-10-01T16:10:03.408756+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:05.858142+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:05.858187+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:05.858443+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:10:05.858548+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:05.858784+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:05.858822+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:05.859260+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:05.859303+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:10:05.859513+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:05.859601+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:10:05.859868+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:10:05.859934+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:10:05.860021+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:10:05.860112+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:05.860869+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:08.118643+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:09.529500+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:09.529981+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:09.809833+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:09.960041+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:12.330214+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:12.330640+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:13.727936+00:00", "trade", 6.9147, 1.0]
["2026-10-01T16:10:14.338508+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:15.667290+00:00", "trade", 6.9201, 100.0]
["2026-10-01T16:10:16.152908+00:00", "trade", 6.9111, 1.0]
["2026-10-01T16:10:17.949485+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:10:19.082327+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:19.082367+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:20.254489+00:00", "trade", 6.9117, 100.0]
["2026-10-01T16:10:20.257445+00:00", "trade", 6.9117, 6.0]
["2026-10-01T16:10:23.030725+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:10:24.162619+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:24.162836+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:24.162875+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:10:24.165394+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:28.405922+00:00", "trade", 6.9117, 3.0]
["2026-10-01T16:10:30.000423+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.190343+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.226000+00:00", "trade", 6.9117, 100.0]
["2026-10-01T16:10:31.509353+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.509373+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.511183+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.550236+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.550752+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.551213+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.571100+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.571120+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.571937+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.672477+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.679718+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:10:31.765248+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.765258+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.784414+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.885119+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:31.906715+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:32.010928+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.038717+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.038722+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.045774+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.095081+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.158263+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:10:33.198138+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:10:33.200543+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.285901+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.285906+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.297268+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.401411+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.405060+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.519057+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.625856+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.625856+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.626292+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:33.730445+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.001677+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.001682+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.002123+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.108080+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.139174+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.139219+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.149704+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.250690+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.448481+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.549116+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.619298+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.619333+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.646744+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.749619+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.793273+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.793313+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.795914+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.810098+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.810514+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:34.896388+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:35.473128+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:35.473153+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:35.474601+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:35.575477+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.271761+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.271781+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.273074+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.381412+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.415323+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.415323+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.415799+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:36.519877+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:37.178647+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:38.428113+00:00", "trade", 6.9201, 4.0]
["2026-10-01T16:10:40.326382+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:40.327419+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:42.110849+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:42.111325+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:42.687865+00:00", "trade", 6.9117, 10.0]
["2026-10-01T16:10:48.307520+00:00", "trade", 6.915, 23.0]
["2026-10-01T16:10:48.309147+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:10:48.335742+00:00", "trade", 6.915, 32.0]
["2026-10-01T16:10:50.588536+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:10:54.641726+00:00", "trade", 6.9116, 14.0]
["2026-10-01T16:10:55.737613+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:58.172661+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:10:58.172730+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:58.547704+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:10:58.689936+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:11:00.000445+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:04.260129+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:11:04.260130+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:04.260637+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:04.260642+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:04.261044+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:11:04.261118+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:04.263530+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:11:04.361592+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:05.830895+00:00", "trade", 6.915, 3.0]
["2026-10-01T16:11:05.927233+00:00", "trade", 6.912, 3.0]
["2026-10-01T16:11:05.928258+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:11:08.013604+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:11:08.045119+00:00", "trade", 6.915, 20.0]
["2026-10-01T16:11:08.049443+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:11:09.276879+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:09.545487+00:00", "trade", 6.9205, 100.0]
["2026-10-01T16:11:11.683544+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:12.361565+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:11:12.361565+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:11:12.363896+00:00", "trade", 6.91, 5.0]
["2026-10-01T16:11:15.566250+00:00", "trade", 6.9205, 100.0]
["2026-10-01T16:11:17.489372+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:11:17.494054+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:17.499828+00:00", "trade", 6.915, 183.0]
["2026-10-01T16:11:23.162461+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:11:23.165294+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:11:26.943054+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:11:30.000474+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:32.429565+00:00", "trade", 6.9204, 100.0]
["2026-10-01T16:11:33.890145+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:11:33.893609+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:11:35.908215+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:36.517800+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:11:38.058810+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:11:38.507529+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:39.655648+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:11:39.660730+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:11:40.812730+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:11:43.047685+00:00", "trade", 6.915, 33.0]
["2026-10-01T16:11:43.050169+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:11:43.051101+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:11:45.067174+00:00", "trade", 6.9148, 7.0]
["2026-10-01T16:11:45.070389+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:11:45.748123+00:00", "trade", 6.9154, 2.0]
["2026-10-01T16:11:47.231473+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:11:48.514974+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:48.515025+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:50.526821+00:00", "trade", 6.915, 12.0]
["2026-10-01T16:11:50.529837+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:11:52.656703+00:00", "trade", 6.9151, 14.0]
["2026-10-01T16:11:55.411236+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:11:57.151914+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:57.152881+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:58.015251+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:58.015313+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:11:58.018629+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:58.018699+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:11:58.061972+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:11:58.667645+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:12:00.000492+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:00.579703+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:12:00.580439+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:12:00.580536+00:00", "trade", 6.915, 99.0]
["2026-10-01T16:12:01.100568+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:01.100580+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:12:01.101094+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:01.101269+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:01.101320+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:01.108257+00:00", "trade", 6.91, 90.0]
["2026-10-01T16:12:01.156491+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:01.925139+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:12:02.474652+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:04.260587+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:12:06.855161+00:00", "trade", 6.9148, 15.0]
["2026-10-01T16:12:06.859178+00:00", "trade", 6.9148, 1.0]
["2026-10-01T16:12:06.860366+00:00", "trade", 6.9148, 1.0]
["2026-10-01T16:12:06.861431+00:00", "trade", 6.9148, 4.0]
["2026-10-01T16:12:09.974704+00:00", "trade", 6.9148, 1.0]
["2026-10-01T16:12:11.090540+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:12:13.114957+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:12:13.193781+00:00", "trade", 6.9185, 1.0]
["2026-10-01T16:12:13.194148+00:00", "trade", 6.9185, 1.0]
["2026-10-01T16:12:17.258098+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:12:17.271621+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:12:17.963699+00:00", "trade", 6.9151, 20.0]
["2026-10-01T16:12:18.310083+00:00", "trade", 6.9149, 1.0]
["2026-10-01T16:12:19.317167+00:00", "trade", 6.9151, 3.0]
["2026-10-01T16:12:19.772820+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.772825+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.772963+00:00", "trade", 6.91, 52.0]
["2026-10-01T16:12:19.772978+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:12:19.773330+00:00", "trade", 6.91, 30.0]
["2026-10-01T16:12:19.773339+00:00", "trade", 6.91, 9.0]
["2026-10-01T16:12:19.773345+00:00", "trade", 6.91, 48.0]
["2026-10-01T16:12:19.773348+00:00", "trade", 6.91, 5.0]
["2026-10-01T16:12:19.773348+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:12:19.773366+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:12:19.773366+00:00", "trade", 6.91, 32.0]
["2026-10-01T16:12:19.773396+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.773414+00:00", "trade", 6.91, 9.0]
["2026-10-01T16:12:19.773437+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.773441+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.773451+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.773462+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:12:19.773462+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:12:19.773486+00:00", "trade", 6.91, 95.0]
["2026-10-01T16:12:19.773492+00:00", "trade", 6.91, 45.0]
["2026-10-01T16:12:19.773516+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:12:19.773516+00:00", "trade", 6.91, 34.0]
["2026-10-01T16:12:19.773553+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:12:19.773553+00:00", "trade", 6.91, 22.0]
["2026-10-01T16:12:19.773574+00:00", "trade", 6.91, 178.0]
["2026-10-01T16:12:19.773577+00:00", "trade", 6.91, 22.0]
["2026-10-01T16:12:19.773586+00:00", "trade", 6.91, 17.0]
["2026-10-01T16:12:19.773592+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.773619+00:00", "trade", 6.91, 9.0]
["2026-10-01T16:12:19.773622+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:12:19.773670+00:00", "trade", 6.91, 230.0]
["2026-10-01T16:12:19.773707+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:12:19.773712+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:12:19.773722+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:12:19.773792+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:12:19.773797+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:12:19.773837+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:12:19.773872+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.773908+00:00", "trade", 6.91, 77.0]
["2026-10-01T16:12:19.773911+00:00", "trade", 6.91, 23.0]
["2026-10-01T16:12:19.773947+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.773947+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.773970+00:00", "trade", 6.91, 77.0]
["2026-10-01T16:12:19.773970+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:12:19.774188+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.774361+00:00", "trade", 6.91, 59.0]
["2026-10-01T16:12:19.774379+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.774425+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:12:19.774619+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.775241+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.775832+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.775880+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:12:19.775992+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.778152+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.778949+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.779901+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:12:19.780273+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.782763+00:00", "trade", 6.9099, 22.0]
["2026-10-01T16:12:19.784352+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.797384+00:00", "trade", 6.91, 54.0]
["2026-10-01T16:12:19.825204+00:00", "trade", 6.91, 40.0]
["2026-10-01T16:12:19.825886+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.832947+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:12:19.832977+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:12:19.833529+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.833570+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.835097+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:12:19.835930+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:19.875279+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:20.442529+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:12:20.443212+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:20.586459+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:21.167040+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:12:21.391286+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:22.670695+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:22.674584+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:12:22.674622+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:12:22.674649+00:00", "trade", 6.9, 45.0]
["2026-10-01T16:12:22.674664+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:12:22.674668+00:00", "trade", 6.9, 21.0]
["2026-10-01T16:12:22.674671+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:12:22.674673+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:12:22.674673+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:12:22.674674+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674699+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674699+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674715+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:12:22.674719+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:12:22.674719+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674721+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:12:22.674721+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:12:22.674729+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674729+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674734+00:00", "trade", 6.9, 40.0]
["2026-10-01T16:12:22.674744+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674769+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674895+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674950+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.674965+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:12:22.675052+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:12:22.675070+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675326+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675336+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675336+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675366+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675376+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675376+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675616+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675656+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675656+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675687+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.675867+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.676207+00:00", "trade", 6.895, 469.0]
["2026-10-01T16:12:22.676345+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:12:22.676628+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:12:22.678674+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.680252+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:22.775244+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:24.080569+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:24.297305+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:24.678666+00:00", "trade", 6.895, 45.0]
["2026-10-01T16:12:24.690364+00:00", "trade", 6.895, 21.0]
["2026-10-01T16:12:28.070367+00:00", "trade", 6.9092, 3.0]
["2026-10-01T16:12:29.840402+00:00", "trade", 6.9196, 1.0]
["2026-10-01T16:12:30.000520+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:31.321317+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:34.691309+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:12:37.526472+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:37.528133+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.528607+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:37.528607+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:37.528607+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:37.528612+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:37.532722+00:00", "trade", 6.89, 50.0]
["2026-10-01T16:12:37.532722+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.532740+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.532742+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:12:37.532743+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:12:37.532755+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.532762+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532762+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532767+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532777+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532798+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532802+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532803+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:12:37.532803+00:00", "trade", 6.89, 20.0]
["2026-10-01T16:12:37.532807+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532832+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532882+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532917+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532988+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:12:37.532996+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.533023+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.533026+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.533026+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:12:37.533029+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.533123+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:37.533268+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:37.533363+00:00", "trade", 6.89, 45.0]
["2026-10-01T16:12:37.534887+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:37.536147+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:37.538325+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:37.632831+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:37.632901+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:37.633292+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:39.429752+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:39.430619+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:40.600542+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:40.950932+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:41.098604+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:43.539463+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:12:44.124504+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:47.051871+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:12:49.260216+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:12:49.406925+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:49.563704+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:49.798213+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:50.589705+00:00", "trade", 6.903, 14.0]
["2026-10-01T16:12:52.671734+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:12:52.671795+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:53.367934+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:53.665845+00:00", "trade", 6.9015, 2.0]
["2026-10-01T16:12:53.667402+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:53.715221+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:53.817896+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:54.047929+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:56.197232+00:00", "trade", 6.9188, 100.0]
["2026-10-01T16:12:57.276351+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:58.089790+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:58.089855+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:58.119165+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:12:59.671783+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:12:59.671849+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:00.000553+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.030799+00:00", "trade", 6.885, 4.0]
["2026-10-01T16:13:02.030870+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.038329+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:13:02.038539+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.038549+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.038694+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.039080+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.077201+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.078138+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:02.292734+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:03.814320+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:04.260748+00:00", "trade", 6.9026, 1.0]
["2026-10-01T16:13:04.810596+00:00", "trade", 6.885, 3.0]
["2026-10-01T16:13:04.812929+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:04.813070+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:04.813130+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:06.270268+00:00", "trade", 6.9057, 4.0]
["2026-10-01T16:13:06.467896+00:00", "trade", 6.885, 10.0]
["2026-10-01T16:13:08.772509+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:13:09.648220+00:00", "trade", 6.8999, 6.0]
["2026-10-01T16:13:12.909572+00:00", "trade", 6.9186, 100.0]
["2026-10-01T16:13:18.093441+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:13:21.062301+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:13:21.136345+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:21.136400+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:21.136494+00:00", "trade", 6.89, 99.0]
["2026-10-01T16:13:21.408282+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:22.305614+00:00", "trade", 6.9043, 100.0]
["2026-10-01T16:13:22.467176+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:22.467246+00:00", "trade", 6.89, 24.0]
["2026-10-01T16:13:23.163687+00:00", "trade", 6.9011, 1.0]
["2026-10-01T16:13:23.179000+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:13:23.179036+00:00", "trade", 6.89, 99.0]
["2026-10-01T16:13:23.179137+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:23.179272+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:23.179518+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:23.182079+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:23.283912+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:24.552180+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:24.861791+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:24.861861+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:24.861927+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:24.956096+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:25.721731+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:26.425277+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:26.425973+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:27.530831+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:28.055867+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:29.422128+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:30.000581+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:31.932918+00:00", "trade", 6.9185, 100.0]
["2026-10-01T16:13:32.345561+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:13:32.345614+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:32.347029+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:33.542811+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:39.810795+00:00", "trade", 6.885, 2.0]
["2026-10-01T16:13:39.812452+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:40.063439+00:00", "trade", 6.89, 32.0]
["2026-10-01T16:13:40.063473+00:00", "trade", 6.89, 68.0]
["2026-10-01T16:13:43.624303+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:44.593232+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:13:44.593302+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:44.597102+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:45.642802+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:46.207767+00:00", "trade", 6.9184, 9.0]
["2026-10-01T16:13:49.389922+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:49.783708+00:00", "trade", 6.8998, 14.0]
["2026-10-01T16:13:56.248428+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:13:56.248812+00:00", "trade", 6.885, 53.0]
["2026-10-01T16:13:56.248978+00:00", "trade", 6.885, 51.0]
["2026-10-01T16:13:56.249826+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:56.253735+00:00", "trade", 6.885, 2.0]
["2026-10-01T16:13:56.270121+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:13:58.846318+00:00", "trade", 6.9177, 300.0]
["2026-10-01T16:13:59.059847+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:59.059848+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:13:59.059898+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:59.059923+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:13:59.683161+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:00.000619+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:00.059895+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:00.059991+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:00.060051+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:02.392669+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:02.392749+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:02.393807+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:06.299288+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:14:06.299317+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:06.299353+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:06.299408+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:06.300281+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:08.573779+00:00", "trade", 6.885, 4.0]
["2026-10-01T16:14:09.826276+00:00", "trade", 6.885, 5.0]
["2026-10-01T16:14:09.827039+00:00", "trade", 6.885, 45.0]
["2026-10-01T16:14:09.827078+00:00", "trade", 6.885, 4.0]
["2026-10-01T16:14:09.830131+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:11.165802+00:00", "trade", 6.9175, 54.0]
["2026-10-01T16:14:15.066318+00:00", "trade", 6.9175, 24.0]
["2026-10-01T16:14:15.068158+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:17.483306+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:17.998634+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:17.998689+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.235930+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.321514+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.321519+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.321539+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.321544+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.321584+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.321592+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:20.321595+00:00", "trade", 6.88, 99.0]
["2026-10-01T16:14:20.321945+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:20.322206+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:24.677757+00:00", "trade", 6.8895, 5.0]
["2026-10-01T16:14:24.680256+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:14:26.289300+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:14:26.292196+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:26.292262+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:14:26.806982+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:26.807027+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:26.807043+00:00", "trade", 6.9173, 22.0]
["2026-10-01T16:14:27.630844+00:00", "trade", 6.885, 3.0]
["2026-10-01T16:14:27.669167+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:27.669227+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:27.669292+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:29.692103+00:00", "trade", 6.885, 6.0]
["2026-10-01T16:14:29.695101+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:14:30.000647+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:30.147866+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:14:30.147973+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:30.147973+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:30.699181+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:32.273330+00:00", "trade", 6.885, 6.0]
["2026-10-01T16:14:35.945397+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:35.945461+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:14:35.945467+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:35.945497+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:36.406956+00:00", "trade", 6.9005, 9.0]
["2026-10-01T16:14:37.559252+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:41.598702+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:41.598708+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:41.598768+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:45.081572+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:14:45.692710+00:00", "trade", 6.8883, 14.0]
["2026-10-01T16:14:49.701378+00:00", "trade", 6.885, 4.0]
["2026-10-01T16:14:49.704629+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:14:50.448996+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:50.449046+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:50.449096+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:51.637969+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:51.638032+00:00", "trade", 6.885, 5000.0]
["2026-10-01T16:14:51.694567+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:14:51.694639+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:51.694699+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:14:51.701047+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:51.701116+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:14:54.266000+00:00", "trade", 6.9148, 100.0]
["2026-10-01T16:14:54.361324+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:14:55.886991+00:00", "trade", 6.9148, 31.0]
["2026-10-01T16:15:00.000671+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:00.166049+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:00.166104+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:00.166114+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:00.884834+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:15:00.886145+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:15:01.381073+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:15:05.678279+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:05.678329+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:05.785735+00:00", "trade", 6.8856, 1.0]
["2026-10-01T16:15:06.466443+00:00", "trade", 6.8856, 5.0]
["2026-10-01T16:15:09.242793+00:00", "trade", 6.885, 2.0]
["2026-10-01T16:15:14.110338+00:00", "trade", 6.88, 50.0]
["2026-10-01T16:15:15.186858+00:00", "trade", 6.885, 2500.0]
["2026-10-01T16:15:18.094733+00:00", "trade", 6.8855, 1.0]
["2026-10-01T16:15:18.596355+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:15:18.606718+00:00", "trade", 6.885, 50.0]
["2026-10-01T16:15:20.247975+00:00", "trade", 6.8851, 7.0]
["2026-10-01T16:15:23.467413+00:00", "trade", 6.9137, 29.0]
["2026-10-01T16:15:23.529382+00:00", "trade", 6.88, 50.0]
["2026-10-01T16:15:23.530035+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:23.530100+00:00", "trade", 6.88, 50.0]
["2026-10-01T16:15:23.530100+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:23.530161+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:23.531018+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:23.543372+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:23.543440+00:00", "trade", 6.885, 5.0]
["2026-10-01T16:15:23.544475+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:23.546159+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.058390+00:00", "trade", 6.88, 10.0]
["2026-10-01T16:15:26.058440+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.058450+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.059377+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.059848+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.074152+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.588845+00:00", "trade", 6.88, 190.0]
["2026-10-01T16:15:26.588845+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:15:26.588849+00:00", "trade", 6.88, 6.0]
["2026-10-01T16:15:26.588909+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.588953+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:15:26.588954+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.588984+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.589455+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:15:26.589462+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:15:26.589462+00:00", "trade", 6.88, 24.0]
["2026-10-01T16:15:26.589464+00:00", "trade", 6.88, 29.0]
["2026-10-01T16:15:26.589467+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:15:26.589467+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:15:26.589491+00:00", "trade", 6.88, 19.0]
["2026-10-01T16:15:26.589491+00:00", "trade", 6.88, 73.0]
["2026-10-01T16:15:26.589651+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.589731+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.589744+00:00", "trade", 6.88, 27.0]
["2026-10-01T16:15:26.589744+00:00", "trade", 6.88, 12.0]
["2026-10-01T16:15:26.589766+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.589781+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.589786+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.589821+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.589821+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.589836+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.589876+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.589885+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:15:26.589891+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.589916+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:15:26.589966+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.590084+00:00", "trade", 6.88, 13.0]
["2026-10-01T16:15:26.590084+00:00", "trade", 6.88, 71.0]
["2026-10-01T16:15:26.590087+00:00", "trade", 6.88, 62.0]
["2026-10-01T16:15:26.590087+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590087+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590212+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590217+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590300+00:00", "trade", 6.88, 54.0]
["2026-10-01T16:15:26.590303+00:00", "trade", 6.88, 46.0]
["2026-10-01T16:15:26.590508+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590548+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590588+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590668+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590753+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.590845+00:00", "trade", 6.88, 54.0]
["2026-10-01T16:15:26.590848+00:00", "trade", 6.88, 46.0]
["2026-10-01T16:15:26.590902+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:15:26.590904+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.591175+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:15:26.591946+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.592267+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.592387+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.594106+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.594432+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.598585+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:15:26.606370+00:00", "trade", 6.88, 38.0]
["2026-10-01T16:15:26.606982+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.607056+00:00", "trade", 6.88, 54.0]
["2026-10-01T16:15:26.607633+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.607809+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:15:26.607811+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:15:26.607811+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:15:26.607884+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.607929+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.607929+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.607934+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.607994+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.608110+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:15:26.608170+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.608872+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.609112+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.609232+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.624153+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.624228+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.643840+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.725559+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:26.833747+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:27.264048+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:27.351887+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:28.164097+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:28.200613+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:15:28.321342+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:30.000698+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:31.656333+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:32.001505+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:15:32.247647+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:15:36.182388+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:38.429612+00:00", "trade", 6.8917, 7.0]
["2026-10-01T16:15:49.390706+00:00", "trade", 6.8843, 15.0]
["2026-10-01T16:15:51.658710+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:15:54.865034+00:00", "trade", 6.9126, 3.0]
["2026-10-01T16:15:56.408128+00:00", "trade", 6.8829, 3.0]
["2026-10-01T16:15:57.044489+00:00", "trade", 6.887, 100.0]
["2026-10-01T16:15:57.296121+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:15:57.296122+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:57.296165+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:15:57.296232+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:57.296232+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:57.308436+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:57.308532+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:58.809713+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:58.809779+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:59.798164+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:15:59.798810+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:00.000721+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:02.286538+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:02.660654+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:03.113713+00:00", "trade", 6.9124, 18.0]
["2026-10-01T16:16:03.114912+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:03.114985+00:00", "trade", 6.885, 46.0]
["2026-10-01T16:16:03.140067+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:03.140117+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:11.148835+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:11.148915+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:11.148985+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.547690+00:00", "trade", 6.89, 38.0]
["2026-10-01T16:16:13.549310+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.549362+00:00", "trade", 6.89, 5.0]
["2026-10-01T16:16:13.549365+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:16:13.549365+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549437+00:00", "trade", 6.89, 14.0]
["2026-10-01T16:16:13.549440+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549443+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:16:13.549443+00:00", "trade", 6.89, 161.0]
["2026-10-01T16:16:13.549491+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549510+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.549512+00:00", "trade", 6.89, 102.0]
["2026-10-01T16:16:13.549512+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549536+00:00", "trade", 6.89, 39.0]
["2026-10-01T16:16:13.549536+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.549539+00:00", "trade", 6.89, 60.0]
["2026-10-01T16:16:13.549560+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.549715+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.549768+00:00", "trade", 6.89, 98.0]
["2026-10-01T16:16:13.549771+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:16:13.549771+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:13.549774+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549778+00:00", "trade", 6.89, 1100.0]
["2026-10-01T16:16:13.549796+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549796+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549810+00:00", "trade", 6.89, 20.0]
["2026-10-01T16:16:13.549816+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549819+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549822+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549825+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:16:13.549826+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549826+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549831+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549843+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.549846+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549861+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549861+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549891+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549916+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549931+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549946+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:13.549971+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.549991+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.549993+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:13.550001+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.550011+00:00", "trade", 6.89, 66.0]
["2026-10-01T16:16:13.550036+00:00", "trade", 6.89, 6.0]
["2026-10-01T16:16:13.550038+00:00", "trade", 6.89, 60.0]
["2026-10-01T16:16:13.550097+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.550387+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.550482+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.550908+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.551485+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.552171+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.552918+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.553495+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.555364+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.564611+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.570395+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.570465+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.598587+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.663031+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.859489+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.860150+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:13.888713+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:14.438860+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:16:14.438896+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:16:14.549563+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:14.550114+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:14.550535+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:14.952598+00:00", "trade", 6.895, 6.0]
["2026-10-01T16:16:16.246145+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:16.247128+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:18.251789+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:16:20.930220+00:00", "trade", 6.8859, 7.0]
["2026-10-01T16:16:21.688654+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.221218+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.234588+00:00", "trade", 6.89, 300.0]
["2026-10-01T16:16:22.234591+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.234591+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:16:22.234597+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:16:22.234599+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.234603+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.234605+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.234621+00:00", "trade", 6.89, 60.0]
["2026-10-01T16:16:22.234621+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:16:22.234621+00:00", "trade", 6.89, 66.0]
["2026-10-01T16:16:22.234645+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:16:22.234645+00:00", "trade", 6.89, 20.0]
["2026-10-01T16:16:22.234655+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.234675+00:00", "trade", 6.89, 220.0]
["2026-10-01T16:16:22.234685+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.234755+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.234780+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:22.234825+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.234825+00:00", "trade", 6.89, 75.0]
["2026-10-01T16:16:22.234830+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:22.234831+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.234831+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:16:22.234831+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.234905+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:22.234991+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:22.235076+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:22.235210+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.235220+00:00", "trade", 6.89, 169.0]
["2026-10-01T16:16:22.235271+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.235311+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.235351+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.235387+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.235432+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.235462+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.235467+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.236431+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.236484+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.236489+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.236512+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.236516+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.236518+00:00", "trade", 6.89, 7.0]
["2026-10-01T16:16:22.236521+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.236524+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.236527+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.236527+00:00", "trade", 6.89, 49.0]
["2026-10-01T16:16:22.237111+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.237129+00:00", "trade", 6.89, 50.0]
["2026-10-01T16:16:22.237151+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.237151+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.237191+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.237191+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.237351+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.237472+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.242280+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.245506+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:22.335370+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.335415+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.335480+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.336427+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.569784+00:00", "trade", 6.8863, 5.0]
["2026-10-01T16:16:22.572070+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:16:22.581932+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:22.587065+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:24.677708+00:00", "trade", 6.8862, 6.0]
["2026-10-01T16:16:24.679425+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:26.751437+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:26.751442+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:26.751502+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:26.775098+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:27.041002+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:28.149739+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:28.149904+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:30.000750+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:30.957234+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:35.067552+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:35.600352+00:00", "trade", 6.89, 7.0]
["2026-10-01T16:16:35.600818+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:35.601455+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:35.601815+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:36.261979+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:16:36.262049+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:36.530769+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:36.531826+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:36.996819+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:37.193393+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:38.903176+00:00", "trade", 6.8862, 7.0]
["2026-10-01T16:16:41.861111+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:16:41.861165+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:41.861190+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:41.861210+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:41.861290+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:41.861375+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:41.861395+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:41.861772+00:00", "trade", 6.89, 39.0]
["2026-10-01T16:16:41.861776+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:41.861784+00:00", "trade", 6.89, 61.0]
["2026-10-01T16:16:41.861786+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:41.861826+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:41.861851+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:41.861902+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:16:41.861937+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:41.861938+00:00", "trade", 6.89, 6.0]
["2026-10-01T16:16:41.863901+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:41.874802+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:41.874853+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:45.064823+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:45.082705+00:00", "trade", 6.8862, 14.0]
["2026-10-01T16:16:47.685618+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:49.648485+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:55.543241+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:56.090073+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:56.090073+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:16:56.090098+00:00", "trade", 6.89, 49.0]
["2026-10-01T16:16:56.090099+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:56.090100+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:56.090104+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:56.090104+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:16:56.090104+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:16:56.090106+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:16:56.090109+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:16:56.090114+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090114+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090119+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090159+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090190+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090210+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090245+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090325+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090512+00:00", "trade", 6.89, 8.0]
["2026-10-01T16:16:56.090515+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:56.090518+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:16:56.090518+00:00", "trade", 6.89, 56.0]
["2026-10-01T16:16:56.090594+00:00", "trade", 6.89, 60.0]
["2026-10-01T16:16:56.090597+00:00", "trade", 6.89, 140.0]
["2026-10-01T16:16:56.090716+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:16:56.090751+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.090986+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.090986+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.091077+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.091157+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.091157+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.091232+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.091272+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.092124+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.093317+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.095693+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.111084+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.121043+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.211850+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:56.526173+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:16:58.156227+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:00.000772+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:01.261273+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:17:01.261797+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:01.262344+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:01.262915+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:01.263356+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:03.407547+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:17:03.407610+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:03.407615+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:05.242661+00:00", "trade", 6.885, 2.0]
["2026-10-01T16:17:08.547451+00:00", "trade", 6.8899, 4.0]
["2026-10-01T16:17:09.748038+00:00", "trade", 6.9039, 3.0]
["2026-10-01T16:17:10.875961+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:12.122294+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:17:12.122295+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:12.122345+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:12.122395+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:12.134419+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:12.134615+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:13.122348+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:13.780195+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:18.100335+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:18.100339+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:18.100341+00:00", "trade", 6.89, 17.0]
["2026-10-01T16:17:18.100344+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:18.100349+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:17:18.100430+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.100480+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.100485+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:17:18.100500+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.100585+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.100918+00:00", "trade", 6.89, 46.0]
["2026-10-01T16:17:18.100996+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.100999+00:00", "trade", 6.89, 39.0]
["2026-10-01T16:17:18.101061+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.101186+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.101562+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.101607+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.102009+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:17:18.103432+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.105546+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:17:18.122653+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.122698+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.133328+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:18.338863+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:20.665759+00:00", "trade", 6.9003, 92.0]
["2026-10-01T16:17:21.042392+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:17:21.043542+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:24.260952+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:24.261430+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:24.261430+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:24.261435+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:24.261911+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:24.726028+00:00", "trade", 6.8907, 7.0]
["2026-10-01T16:17:24.841417+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:26.530973+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:28.474875+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:30.000800+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:31.587207+00:00", "trade", 6.8994, 16.0]
["2026-10-01T16:17:33.061624+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:33.061684+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:33.062997+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:36.260811+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:36.262716+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:36.262907+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:37.338038+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:38.319251+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:48.143177+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:48.192873+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:48.407705+00:00", "trade", 6.8904, 15.0]
["2026-10-01T16:17:49.030904+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:17:52.231371+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:52.231421+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:54.183492+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:54.183577+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:55.247599+00:00", "trade", 6.8992, 20.0]
["2026-10-01T16:17:58.066107+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:58.066107+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:17:58.066109+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:58.066111+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:58.066113+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:17:58.066113+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:17:58.066173+00:00", "trade", 6.9, 18.0]
["2026-10-01T16:17:58.066174+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:58.066194+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:58.066229+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:58.066234+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:17:58.066259+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066269+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066354+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066394+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066425+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066490+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066492+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:58.066492+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:17:58.066580+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066665+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:17:58.066669+00:00", "trade", 6.9, 10.0]
["2026-10-01T16:17:58.066672+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:17:58.066675+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:17:58.066675+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:17:58.066805+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.066976+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.066981+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067041+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067091+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067096+00:00", "trade", 6.9, 95.0]
["2026-10-01T16:17:58.067256+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067302+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067337+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067367+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.067617+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.075531+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.172963+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.229824+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:17:58.705845+00:00", "trade", 6.8983, 9.0]
["2026-10-01T16:17:58.706059+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:00.000834+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:00.031070+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:18:00.167105+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:00.167213+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:18:00.246816+00:00", "trade", 6.905, 50.0]
["2026-10-01T16:18:00.347075+00:00", "trade", 6.905, 71.0]
["2026-10-01T16:18:00.347129+00:00", "trade", 6.905, 37.0]
["2026-10-01T16:18:00.347164+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:00.347600+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:00.494405+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:01.303702+00:00", "trade", 6.892, 1.0]
["2026-10-01T16:18:03.500147+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:03.706238+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:03.710488+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:04.435811+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:04.577369+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:04.633708+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:04.634710+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:04.671683+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:04.754260+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:10.464085+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:10.464090+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:10.464526+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:10.465559+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:11.531032+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:12.642636+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:13.867513+00:00", "trade", 6.8993, 13.0]
["2026-10-01T16:18:13.868116+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:14.879596+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.063054+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.063550+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.214961+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.251523+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.357325+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.377443+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.863406+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.877134+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:17.981668+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:18.029291+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:18.140241+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:18.140692+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:18.348191+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:18.406430+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:18.531227+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:19.170836+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:20.509818+00:00", "trade", 6.8955, 24.0]
["2026-10-01T16:18:21.038807+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:21.143517+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:21.143993+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.073147+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.108616+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.209221+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.487669+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.827489+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.828146+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:22.987160+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:23.003163+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:23.446549+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:23.448885+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:23.621166+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:18:24.029328+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:24.033758+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:24.039256+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:24.677704+00:00", "trade", 6.8951, 6.0]
["2026-10-01T16:18:24.795664+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:28.566432+00:00", "trade", 6.901, 1.0]
["2026-10-01T16:18:29.067955+00:00", "trade", 6.8952, 5.0]
["2026-10-01T16:18:30.000867+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:32.772260+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:34.782235+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:34.990155+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:35.231224+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:18:35.506699+00:00", "trade", 6.901, 9.0]
["2026-10-01T16:18:36.310980+00:00", "trade", 6.8952, 100.0]
["2026-10-01T16:18:37.246271+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:37.486348+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:37.519372+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:37.519687+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:39.469418+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:39.469478+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:39.557643+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:41.587921+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:42.178548+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:42.179811+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:42.502816+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:44.162707+00:00", "trade", 6.8956, 14.0]
["2026-10-01T16:18:49.502695+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:50.468922+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:50.540603+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:51.236838+00:00", "trade", 6.888, 100.0]
["2026-10-01T16:18:51.240098+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:18:52.286934+00:00", "trade", 6.9, 5.0]
["2026-10-01T16:18:52.286946+00:00", "trade", 6.9, 16.0]
["2026-10-01T16:18:52.286946+00:00", "trade", 6.9, 47.0]
["2026-10-01T16:18:52.286970+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.286974+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:18:52.286977+00:00", "trade", 6.9, 12.0]
["2026-10-01T16:18:52.286990+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.286997+00:00", "trade", 6.9, 80.0]
["2026-10-01T16:18:52.287000+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.287005+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.287085+00:00", "trade", 6.9, 47.0]
["2026-10-01T16:18:52.287105+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.287180+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.287188+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.287188+00:00", "trade", 6.9, 106.0]
["2026-10-01T16:18:52.287190+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.287193+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.287193+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.287195+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:18:52.287271+00:00", "trade", 6.9, 93.0]
["2026-10-01T16:18:52.287275+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:18:52.287277+00:00", "trade", 6.9, 92.0]
["2026-10-01T16:18:52.287355+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:18:52.287411+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:18:52.287481+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:18:52.287521+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.287521+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.287530+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.287561+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:18:52.287776+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:18:52.287818+00:00", "trade", 6.9, 33.0]
["2026-10-01T16:18:52.287821+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:18:52.287877+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:18:52.288047+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.288047+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.288080+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:18:52.288097+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.288119+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:18:52.288158+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.289316+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.292538+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.294034+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:18:52.419420+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.419470+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.419495+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.419550+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:52.419550+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:54.306431+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:54.941116+00:00", "trade", 6.9, 40.0]
["2026-10-01T16:18:54.941509+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:18:56.288007+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:18:58.288909+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:19:00.000895+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:00.091635+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.091952+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:00.091957+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:00.092020+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.092038+00:00", "trade", 6.9, 436.0]
["2026-10-01T16:19:00.092303+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:00.092308+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:00.092387+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:19:00.092414+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.092518+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:00.092520+00:00", "trade", 6.9, 900.0]
["2026-10-01T16:19:00.092522+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:19:00.092525+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.092528+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092549+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:19:00.092574+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092574+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092618+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092618+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092623+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092679+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:00.092754+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.092814+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.092817+00:00", "trade", 6.9, 52.0]
["2026-10-01T16:19:00.092826+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:00.092988+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:19:00.093095+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.093240+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.093535+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.093576+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.093696+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.094819+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.097615+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.113663+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.199442+00:00", "trade", 6.908, 1.0]
["2026-10-01T16:19:00.199508+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.200450+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.763682+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:00.862498+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:01.190345+00:00", "trade", 6.9085, 1.0]
["2026-10-01T16:19:01.561120+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:19:01.561120+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:01.561123+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:01.561126+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:19:01.561126+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:19:01.561129+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:19:01.561129+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:19:01.561138+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:01.561141+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:19:01.561168+00:00", "trade", 6.905, 58.0]
["2026-10-01T16:19:01.561171+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:01.561174+00:00", "trade", 6.9, 38.0]
["2026-10-01T16:19:01.561174+00:00", "trade", 6.9, 42.0]
["2026-10-01T16:19:01.561193+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:01.561233+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:01.561240+00:00", "trade", 6.9, 40.0]
["2026-10-01T16:19:01.561240+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:01.561243+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:19:01.561249+00:00", "trade", 6.9, 58.0]
["2026-10-01T16:19:01.561249+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:19:01.561249+00:00", "trade", 6.9, 80.0]
["2026-10-01T16:19:01.561252+00:00", "trade", 6.9, 13.0]
["2026-10-01T16:19:01.561258+00:00", "trade", 6.9, 87.0]
["2026-10-01T16:19:01.561270+00:00", "trade", 6.9, 137.0]
["2026-10-01T16:19:01.561273+00:00", "trade", 6.9, 80.0]
["2026-10-01T16:19:01.561368+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:19:01.561403+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.561408+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.561413+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.561494+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.561509+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.561511+00:00", "trade", 6.9, 77.0]
["2026-10-01T16:19:01.561511+00:00", "trade", 6.9, 23.0]
["2026-10-01T16:19:01.561534+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:01.561539+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.561554+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.562837+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:19:01.562984+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:01.565188+00:00", "trade", 6.9, 23.0]
["2026-10-01T16:19:01.565188+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:01.565191+00:00", "trade", 6.9, 77.0]
["2026-10-01T16:19:01.565227+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:01.565934+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:01.565934+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:01.577298+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:01.665281+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:01.926438+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:03.236139+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:03.719881+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:03.720834+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:03.921702+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:08.746348+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:08.879751+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:08.945327+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:09.064050+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:10.566781+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:10.569757+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:19:10.570460+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:11.011368+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:19:12.030755+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:19:12.788026+00:00", "trade", 6.8949, 80.0]
["2026-10-01T16:19:12.790263+00:00", "trade", 6.8949, 5.0]
["2026-10-01T16:19:14.643785+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:14.643787+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:14.644267+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:14.644292+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:14.644292+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:14.645304+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:14.898066+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:15.730269+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:16.146506+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:17.835105+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:17.936652+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:19.597244+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:19.704710+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:20.689606+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:20.795223+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:21.869464+00:00", "trade", 6.8942, 1.0]
["2026-10-01T16:19:21.870242+00:00", "trade", 6.8942, 10.0]
["2026-10-01T16:19:23.075712+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:27.612918+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:27.715833+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:28.958664+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:28.959677+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:29.064231+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:30.000913+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:31.658989+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:31.666093+00:00", "trade", 6.8942, 18.0]
["2026-10-01T16:19:31.669377+00:00", "trade", 6.8942, 38.0]
["2026-10-01T16:19:31.767547+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:40.105154+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:40.105214+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:40.530402+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:40.530473+00:00", "trade", 6.895, 9.0]
["2026-10-01T16:19:40.530533+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:19:40.899242+00:00", "trade", 6.8942, 200.0]
["2026-10-01T16:19:42.236712+00:00", "trade", 6.9001, 14.0]
["2026-10-01T16:19:43.659854+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:43.660450+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:43.660896+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:44.035138+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:44.036496+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:44.693552+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:44.694950+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:44.796979+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:44.798422+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:45.434989+00:00", "trade", 6.8941, 100.0]
["2026-10-01T16:19:45.436592+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:45.437034+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:47.709022+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:47.709508+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:48.029701+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:48.037295+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:50.666649+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:50.668293+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:51.268428+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:51.268915+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:51.518508+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:19:51.520038+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:52.165180+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:52.345159+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:52.478883+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:52.585196+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:52.892057+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:52.995875+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:53.018123+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:53.020167+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:53.022578+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:53.202968+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:19:56.656455+00:00", "trade", 6.895, 12.0]
["2026-10-01T16:19:58.727865+00:00", "trade", 6.8941, 17.0]
["2026-10-01T16:19:59.030913+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:19:59.034197+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:00.000936+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:01.303704+00:00", "trade", 6.8998, 6.0]
["2026-10-01T16:20:01.824170+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:01.825838+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:20:01.830069+00:00", "trade", 6.895, 95.0]
["2026-10-01T16:20:04.106620+00:00", "trade", 6.89, 29.0]
["2026-10-01T16:20:05.223878+00:00", "trade", 6.8963, 69.0]
["2026-10-01T16:20:05.225682+00:00", "trade", 6.8963, 8.0]
["2026-10-01T16:20:05.226867+00:00", "trade", 6.8963, 6.0]
["2026-10-01T16:20:05.228401+00:00", "trade", 6.8963, 4.0]
["2026-10-01T16:20:05.229646+00:00", "trade", 6.8963, 4.0]
["2026-10-01T16:20:05.231252+00:00", "trade", 6.8963, 2.0]
["2026-10-01T16:20:05.232292+00:00", "trade", 6.8963, 2.0]
["2026-10-01T16:20:05.233585+00:00", "trade", 6.8963, 100.0]
["2026-10-01T16:20:05.234749+00:00", "trade", 6.8963, 18.0]
["2026-10-01T16:20:06.387630+00:00", "trade", 6.8954, 1.0]
["2026-10-01T16:20:06.390613+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:20:06.391238+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:06.391298+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:06.997302+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:07.070155+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:09.047778+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:13.335414+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:13.787410+00:00", "trade", 6.8936, 4.0]
["2026-10-01T16:20:13.789016+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:20:13.790501+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:20:21.002391+00:00", "trade", 6.895, 27.0]
["2026-10-01T16:20:21.003656+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:21.003686+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:21.003746+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:21.027074+00:00", "trade", 6.89, 5.0]
["2026-10-01T16:20:25.374590+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:20:27.878527+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:30.000959+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:31.131829+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:31.132079+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:31.133528+00:00", "trade", 6.895, 14.0]
["2026-10-01T16:20:31.135152+00:00", "trade", 6.895, 214.0]
["2026-10-01T16:20:31.136565+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:31.136574+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:20:31.136634+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:20:31.467859+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:34.762625+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:34.861526+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:34.861586+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:20:35.232703+00:00", "trade", 6.8995, 14.0]
["2026-10-01T16:20:40.431112+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:40.431169+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:20:40.434139+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:40.434191+00:00", "trade", 6.89, 5.0]
["2026-10-01T16:20:42.508998+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:42.509051+00:00", "trade", 6.8996, 14.0]
["2026-10-01T16:20:44.371866+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:20:51.087618+00:00", "trade", 6.8933, 100.0]
["2026-10-01T16:20:53.469934+00:00", "trade", 6.895, 6.0]
["2026-10-01T16:20:53.470541+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:53.470982+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.135890+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.143538+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.143658+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:20:57.144140+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.144636+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:20:57.146295+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.247451+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.248197+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:20:57.248293+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.249168+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:20:57.249808+00:00", "trade", 6.9, 5.0]
["2026-10-01T16:20:57.249917+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:57.306924+00:00", "trade", 6.9, 54.0]
["2026-10-01T16:20:58.308860+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:20:59.534430+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:20:59.534495+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:00.000982+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:00.217234+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:21:04.576008+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:06.210388+00:00", "trade", 6.895, 50.0]
["2026-10-01T16:21:06.224131+00:00", "trade", 6.895, 50.0]
["2026-10-01T16:21:06.799917+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:06.802418+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:06.902747+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:06.903188+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:10.765692+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:10.765727+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:10.769025+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:10.769095+00:00", "trade", 6.9, 64.0]
["2026-10-01T16:21:11.595428+00:00", "trade", 6.9, 5.0]
["2026-10-01T16:21:11.595431+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:21:11.595474+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595491+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.595495+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:21:11.595497+00:00", "trade", 6.9, 107.0]
["2026-10-01T16:21:11.595497+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.595499+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595500+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:21:11.595503+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:21:11.595503+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.595512+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:21:11.595518+00:00", "trade", 6.9, 46.0]
["2026-10-01T16:21:11.595518+00:00", "trade", 6.9, 142.0]
["2026-10-01T16:21:11.595527+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:21:11.595527+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:21:11.595534+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595559+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595560+00:00", "trade", 6.9, 60.0]
["2026-10-01T16:21:11.595566+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.595569+00:00", "trade", 6.9, 10.0]
["2026-10-01T16:21:11.595569+00:00", "trade", 6.9, 10.0]
["2026-10-01T16:21:11.595572+00:00", "trade", 6.9, 10.0]
["2026-10-01T16:21:11.595579+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595609+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595614+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595624+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595650+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595664+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595679+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595704+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:11.595820+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.595825+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.595835+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.595980+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.596029+00:00", "trade", 6.9, 180.0]
["2026-10-01T16:21:11.596092+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.596110+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.596121+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.596165+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:11.596206+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.596446+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.596561+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.596702+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.596838+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:21:11.601092+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.601107+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.657406+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.706741+00:00", "trade", 6.8935, 100.0]
["2026-10-01T16:21:11.706804+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:11.755776+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:21:12.194060+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:12.216930+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:13.212652+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:13.363464+00:00", "trade", 6.8991, 9.0]
["2026-10-01T16:21:19.337551+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:19.337612+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:19.337662+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:21.242525+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:21:23.308018+00:00", "trade", 6.8992, 1.0]
["2026-10-01T16:21:23.425872+00:00", "trade", 6.8992, 1.0]
["2026-10-01T16:21:24.557840+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.557840+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.557847+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:21:24.557916+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:24.558106+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.558822+00:00", "trade", 6.9, 104.0]
["2026-10-01T16:21:24.558928+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.572495+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.572498+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:21:24.572498+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:21:24.572516+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:24.572516+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:21:24.572523+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:24.572528+00:00", "trade", 6.9, 80.0]
["2026-10-01T16:21:24.572528+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:21:24.572555+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.572595+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.572666+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.572671+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:21:24.572676+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:24.572676+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:24.572711+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:24.572739+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:24.572739+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:21:24.572743+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:21:24.572743+00:00", "trade", 6.9, 120.0]
["2026-10-01T16:21:24.572746+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:24.572754+00:00", "trade", 6.9, 202.0]
["2026-10-01T16:21:24.572766+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:24.572796+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:21:24.573132+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.573312+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.573412+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.573663+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.574084+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.574468+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:21:24.574470+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.574471+00:00", "trade", 6.9, 192.0]
["2026-10-01T16:21:24.574515+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.574560+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.574570+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.575372+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.575417+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.575828+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.576921+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.589015+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.589281+00:00", "trade", 6.9, 158.0]
["2026-10-01T16:21:24.589455+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.616836+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.616891+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.672799+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:24.854582+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:25.042896+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:25.366300+00:00", "trade", 6.8985, 100.0]
["2026-10-01T16:21:25.574518+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:25.574563+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:27.863777+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:30.001005+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:21:31.666705+00:00", "trade", 6.899, 14.0]
["2026-10-01T16:21:36.529929+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:21:38.784707+00:00", "trade", 6.899, 6.0]
["2026-10-01T16:21:44.526261+00:00", "trade", 6.8996, 5.0]
["2026-10-01T16:21:44.530968+00:00", "trade", 6.8996, 2.0]
["2026-10-01T16:21:54.337722+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:21:58.728752+00:00", "trade", 6.8989, 1.0]
["2026-10-01T16:22:00.001033+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:22:04.642679+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:22:06.957791+00:00", "trade", 6.8992, 2.0]
["2026-10-01T16:22:07.171344+00:00", "trade", 6.8996, 1.0]
["2026-10-01T16:22:11.230034+00:00", "trade", 6.8933, 16.0]
["2026-10-01T16:22:22.570563+00:00", "trade", 6.8992, 15.0]
["2026-10-01T16:22:22.573456+00:00", "trade", 6.8992, 7.0]
["2026-10-01T16:22:23.706490+00:00", "trade", 6.8995, 25.0]
["2026-10-01T16:22:23.707888+00:00", "trade", 6.9, 198.0]
["2026-10-01T16:22:23.707911+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:22:24.094291+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:22:29.605715+00:00", "trade", 6.8971, 1.0]
["2026-10-01T16:22:30.001066+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:22:31.134705+00:00", "trade", 6.8991, 15.0]
["2026-10-01T16:22:41.427529+00:00", "trade", 6.8994, 11.0]
["2026-10-01T16:22:46.647691+00:00", "trade", 6.8976, 2.0]
["2026-10-01T16:22:53.705788+00:00", "trade", 6.8921, 15.0]
["2026-10-01T16:22:56.207031+00:00", "trade", 6.8921, 59.0]
["2026-10-01T16:22:56.209587+00:00", "trade", 6.8921, 1.0]
["2026-10-01T16:23:00.001099+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:01.171822+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:01.171884+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:01.171889+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:01.172120+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:01.173680+00:00", "trade", 6.9, 8.0]
["2026-10-01T16:23:04.242709+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:23:17.314716+00:00", "trade", 6.8989, 2.0]
["2026-10-01T16:23:17.314776+00:00", "trade", 6.8989, 3.0]
["2026-10-01T16:23:22.065745+00:00", "trade", 6.8988, 4.0]
["2026-10-01T16:23:22.069615+00:00", "trade", 6.8988, 28.0]
["2026-10-01T16:23:27.573705+00:00", "trade", 6.8971, 14.0]
["2026-10-01T16:23:30.001127+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:30.583059+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:30.583415+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:33.246663+00:00", "trade", 6.8922, 105.0]
["2026-10-01T16:23:33.407068+00:00", "trade", 6.8971, 1.0]
["2026-10-01T16:23:34.260540+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:23:34.260544+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:23:34.260544+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:23:34.260549+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260549+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:23:34.260553+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260567+00:00", "trade", 6.9, 700.0]
["2026-10-01T16:23:34.260571+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:23:34.260572+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:23:34.260574+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260574+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:23:34.260576+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260581+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260585+00:00", "trade", 6.9, 46.0]
["2026-10-01T16:23:34.260592+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:23:34.260592+00:00", "trade", 6.9, 10.0]
["2026-10-01T16:23:34.260592+00:00", "trade", 6.9, 46.0]
["2026-10-01T16:23:34.260595+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260612+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260622+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260678+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260678+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260678+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260682+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.260682+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260682+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260682+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260700+00:00", "trade", 6.9, 56.0]
["2026-10-01T16:23:34.260702+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260727+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260742+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260757+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.260784+00:00", "trade", 6.9, 63.0]
["2026-10-01T16:23:34.260784+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:23:34.260817+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:23:34.261043+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.261063+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.261118+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.261160+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:23:34.261178+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.261564+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.261611+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:23:34.261950+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.262882+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.266165+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.288429+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:23:34.292834+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:23:34.295312+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:23:34.306863+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:23:34.363387+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.413832+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:34.654896+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.212846+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.212851+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.213012+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:23:35.213628+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.315079+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.315084+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.315139+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:35.497338+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:37.338000+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:37.444298+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:37.444478+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:37.504186+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:37.504446+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:38.647169+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:38.647224+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:38.784740+00:00", "trade", 6.8995, 1.0]
["2026-10-01T16:23:38.786150+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:43.748686+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:23:43.749326+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:43.948052+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:23:44.118558+00:00", "trade", 6.8927, 100.0]
["2026-10-01T16:23:45.528972+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:45.531623+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:23:54.338752+00:00", "trade", 6.8995, 1.0]
["2026-10-01T16:24:00.001155+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:00.031364+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:24:02.973122+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:05.625928+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:06.545078+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:07.127186+00:00", "trade", 6.9002, 2.0]
["2026-10-01T16:24:10.238489+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:10.239701+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:11.231741+00:00", "trade", 6.8997, 1.0]
["2026-10-01T16:24:14.436730+00:00", "trade", 6.905, 5000.0]
["2026-10-01T16:24:14.450894+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:24:14.530265+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:14.707243+00:00", "trade", 6.8943, 100.0]
["2026-10-01T16:24:15.872973+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:24:17.057213+00:00", "trade", 6.905, 157.0]
["2026-10-01T16:24:17.057213+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:24:17.057216+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:24:17.058309+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:18.219004+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:24:18.228588+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:24:18.229173+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:22.571702+00:00", "trade", 6.9032, 14.0]
["2026-10-01T16:24:23.958751+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:23.959713+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:24.447992+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:30.001178+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:31.531731+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:33.766458+00:00", "trade", 6.9036, 9.0]
["2026-10-01T16:24:42.830870+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:24:43.785975+00:00", "trade", 6.8945, 15.0]
["2026-10-01T16:24:49.466541+00:00", "trade", 6.905, 9.0]
["2026-10-01T16:24:49.469557+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:24:49.480117+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:49.485450+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:54.126363+00:00", "trade", 6.9034, 14.0]
["2026-10-01T16:24:55.551642+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:24:58.253898+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:58.254860+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:58.259702+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:24:58.357234+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:00.001207+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:02.447632+00:00", "trade", 6.905, 3.0]
["2026-10-01T16:25:02.448973+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:25:02.449621+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:02.450062+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:03.651635+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:09.834072+00:00", "trade", 6.905, 76.0]
["2026-10-01T16:25:09.834072+00:00", "trade", 6.905, 24.0]
["2026-10-01T16:25:09.834743+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:09.835073+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:25:09.835179+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:09.840456+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:25:10.841830+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:25:13.208202+00:00", "trade", 6.9024, 41.0]
["2026-10-01T16:25:15.829376+00:00", "trade", 6.9024, 13.0]
["2026-10-01T16:25:15.830465+00:00", "trade", 6.9024, 10.0]
["2026-10-01T16:25:15.833517+00:00", "trade", 6.9024, 10.0]
["2026-10-01T16:25:15.834744+00:00", "trade", 6.9024, 9.0]
["2026-10-01T16:25:15.835114+00:00", "trade", 6.9024, 34.0]
["2026-10-01T16:25:16.621389+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:16.678765+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:16.683249+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:25:16.752513+00:00", "trade", 6.905, 5.0]
["2026-10-01T16:25:19.008917+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:19.008952+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:25:22.066703+00:00", "trade", 6.9035, 15.0]
["2026-10-01T16:25:22.331650+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:22.331705+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:22.827456+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:22.827522+00:00", "trade", 6.9036, 2.0]
["2026-10-01T16:25:22.830468+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:22.830536+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:25:23.021884+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:23.021945+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:23.021995+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:23.078640+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:24.979584+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:26.547791+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:26.552647+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:26.552709+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:25:26.552773+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:28.761457+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:25:28.905825+00:00", "trade", 6.898, 30.0]
["2026-10-01T16:25:29.090155+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:29.090155+00:00", "trade", 6.9, 5.0]
["2026-10-01T16:25:29.090158+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:25:29.090239+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:29.090248+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:25:29.090338+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:25:29.090342+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:29.090342+00:00", "trade", 6.9, 14.0]
["2026-10-01T16:25:29.090399+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:29.090591+00:00", "trade", 6.9, 5.0]
["2026-10-01T16:25:29.090777+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:29.090777+00:00", "trade", 6.9, 56.0]
["2026-10-01T16:25:29.090780+00:00", "trade", 6.9, 84.0]
["2026-10-01T16:25:29.090802+00:00", "trade", 6.9, 16.0]
["2026-10-01T16:25:29.090807+00:00", "trade", 6.9, 101.0]
["2026-10-01T16:25:29.090810+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:25:29.090840+00:00", "trade", 6.9, 153.0]
["2026-10-01T16:25:29.090906+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:25:29.090911+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:25:29.090986+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:25:29.091039+00:00", "trade", 6.905, 5.0]
["2026-10-01T16:25:29.091081+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091126+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091171+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:29.091202+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091322+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091357+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091482+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091482+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091517+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.091682+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.092529+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.093602+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.095462+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.095923+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.096963+00:00", "trade", 6.9, 60.0]
["2026-10-01T16:25:29.097402+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.101417+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:29.102313+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:29.102472+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:25:29.106508+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:29.122411+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:30.001235+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:31.310324+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:31.310800+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:33.092521+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:33.095006+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:33.102494+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:33.171444+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:34.107297+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:25:34.107945+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:34.108030+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:34.109028+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:35.222220+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:36.596843+00:00", "trade", 6.9, 117.0]
["2026-10-01T16:25:36.597322+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:36.597322+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:36.597798+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:36.868844+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:25:36.873490+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:36.876885+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:25:36.877489+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:37.877504+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:25:37.878134+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:37.878615+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:38.022583+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:40.582777+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:25:42.590776+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:25:42.590830+00:00", "trade", 6.9, 117.0]
["2026-10-01T16:25:42.590836+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:25:42.591140+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:25:42.591344+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:42.591379+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:42.591384+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:42.592788+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:42.695006+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:42.837586+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:43.012042+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:43.593473+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:25:43.594474+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:43.958562+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:46.860999+00:00", "trade", 6.8998, 9.0]
["2026-10-01T16:25:48.356865+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:25:50.302035+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:25:53.860170+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:54.178494+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:54.338703+00:00", "trade", 6.9031, 6.0]
["2026-10-01T16:25:56.197690+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.198412+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.199489+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.527115+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.530633+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.531119+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.895525+00:00", "trade", 6.9016, 1.0]
["2026-10-01T16:25:56.898637+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:25:56.899196+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.899677+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:25:56.902199+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:00.001268+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:08.014200+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:26:09.030745+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:26:09.105125+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:09.555508+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:11.588541+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:26:11.589882+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:26:12.533805+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:12.534281+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:12.534316+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:13.537928+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:13.573096+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:13.673611+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:13.677169+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:14.016483+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:15.873703+00:00", "trade", 6.9003, 14.0]
["2026-10-01T16:26:17.280238+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:26:17.281743+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:17.282174+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:23.222944+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:26:23.226132+00:00", "trade", 6.9, 21.0]
["2026-10-01T16:26:23.227994+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:26:23.228633+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:23.229114+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:23.782097+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:23.883087+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:23.898529+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:25.426192+00:00", "trade", 6.8991, 3.0]
["2026-10-01T16:26:25.427621+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:26:26.526102+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:26:26.882902+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:26:26.884683+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:26:30.001296+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:31.116438+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:36.262831+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:36.622077+00:00", "trade", 6.89, 4.0]
["2026-10-01T16:26:36.627299+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:36.627343+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:26:36.627705+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:36.627751+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:39.740122+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:39.740183+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:26:39.741239+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:39.743487+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:26:39.857762+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:41.264644+00:00", "trade", 6.8959, 1.0]
["2026-10-01T16:26:41.389732+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:42.642368+00:00", "trade", 6.895, 8.0]
["2026-10-01T16:26:42.643224+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:42.643705+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:42.645438+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:26:42.646426+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:46.199210+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:26:47.355502+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:47.376006+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:47.677118+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:49.114278+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:49.162322+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:50.127968+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:50.985577+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:26:50.993206+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:26:50.996279+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:26:50.999623+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:26:51.242710+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:26:55.789737+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:26:58.323559+00:00", "trade", 6.895, 5.0]
["2026-10-01T16:26:58.324404+00:00", "trade", 6.895, 45.0]
["2026-10-01T16:26:58.326392+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:27:00.001324+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:00.120626+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:27:02.831824+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:02.832300+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:05.251960+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:06.527287+00:00", "trade", 6.895, 5.0]
["2026-10-01T16:27:06.528226+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:10.841706+00:00", "trade", 6.8985, 14.0]
["2026-10-01T16:27:11.587790+00:00", "trade", 6.9007, 30.0]
["2026-10-01T16:27:11.588668+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:27:13.551231+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:27:16.802167+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:16.802608+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:19.447065+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:27:20.656861+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:20.657298+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:24.641233+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:27:24.999489+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:27:24.999539+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:25.000471+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:25.000948+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:25.004115+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:25.004285+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:27:25.004947+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:25.008215+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:25.486054+00:00", "trade", 6.8943, 3.0]
["2026-10-01T16:27:25.999552+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:26.553697+00:00", "trade", 6.8981, 6.0]
["2026-10-01T16:27:30.001352+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:30.278322+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:30.793309+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:30.797264+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:33.442842+00:00", "trade", 6.895, 6.0]
["2026-10-01T16:27:35.376158+00:00", "trade", 6.8907, 23.0]
["2026-10-01T16:27:35.389432+00:00", "trade", 6.89, 4.0]
["2026-10-01T16:27:35.396527+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:35.403815+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:35.938995+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:36.760458+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:38.004988+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:38.005010+00:00", "trade", 6.895, 199.0]
["2026-10-01T16:27:39.046361+00:00", "trade", 6.9023, 4.0]
["2026-10-01T16:27:39.049080+00:00", "trade", 6.9023, 8.0]
["2026-10-01T16:27:40.151813+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:40.166598+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:43.021271+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:43.021446+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:43.021887+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:43.915717+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:43.921902+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:44.338344+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:44.338349+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:44.338407+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:27:44.338419+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:45.591733+00:00", "trade", 6.8946, 1.0]
["2026-10-01T16:27:46.635427+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:46.635487+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:27:46.635552+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:47.828264+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:47.828264+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:47.828315+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:47.828331+00:00", "trade", 6.895, 283.0]
["2026-10-01T16:27:47.828335+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:27:47.831211+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:27:55.175329+00:00", "trade", 6.8962, 700.0]
["2026-10-01T16:27:55.178477+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:27:55.476887+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:27:56.324932+00:00", "trade", 6.8952, 2.0]
["2026-10-01T16:27:58.176757+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:27:58.189523+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:00.001370+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:00.238090+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:28:00.238093+00:00", "trade", 6.895, 50.0]
["2026-10-01T16:28:00.238093+00:00", "trade", 6.895, 25.0]
["2026-10-01T16:28:00.238650+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:28:00.238716+00:00", "trade", 6.895, 50.0]
["2026-10-01T16:28:00.238773+00:00", "trade", 6.895, 25.0]
["2026-10-01T16:28:00.998232+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:28:01.526143+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:01.526582+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:28:06.282973+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:06.283449+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:07.410706+00:00", "trade", 6.8952, 14.0]
["2026-10-01T16:28:10.064965+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:28:14.619903+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:15.326867+00:00", "trade", 6.8982, 61.0]
["2026-10-01T16:28:15.329150+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:28:15.329255+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:28:15.330831+00:00", "trade", 6.8982, 31.0]
["2026-10-01T16:28:15.886907+00:00", "trade", 6.895, 10.0]
["2026-10-01T16:28:15.887849+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:15.888325+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:16.214171+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:28:16.607404+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:21.597267+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:28:21.600551+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:28:25.026669+00:00", "trade", 6.8953, 3.0]
["2026-10-01T16:28:25.029932+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:28:30.001399+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:31.786752+00:00", "trade", 6.895, 10.0]
["2026-10-01T16:28:31.789844+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:28:33.688288+00:00", "trade", 6.8956, 3.0]
["2026-10-01T16:28:33.887176+00:00", "trade", 6.9003, 26.0]
["2026-10-01T16:28:38.664446+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:28:41.466280+00:00", "trade", 6.8977, 25.0]
["2026-10-01T16:28:41.469524+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:28:41.470853+00:00", "trade", 6.8977, 8.0]
["2026-10-01T16:28:43.843281+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:28:43.843897+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:43.844333+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:43.845452+00:00", "trade", 6.895, 7.0]
["2026-10-01T16:28:46.587738+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:28:46.590949+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:28:46.596470+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:51.960692+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:52.443608+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:52.555645+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:53.285405+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:28:53.289690+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:28:55.200732+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:28:57.349318+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:28:57.351937+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:29:00.001432+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:00.570606+00:00", "trade", 6.89, 27.0]
["2026-10-01T16:29:04.128278+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:04.131363+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:29:06.366373+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:08.364855+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:09.407624+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:10.841702+00:00", "trade", 6.8953, 16.0]
["2026-10-01T16:29:13.449892+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:13.449955+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:13.453134+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:29:14.975256+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:14.975316+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:14.975371+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:16.206518+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:16.586625+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:17.202897+00:00", "trade", 6.895, 4.0]
["2026-10-01T16:29:17.325963+00:00", "trade", 6.9004, 100.0]
["2026-10-01T16:29:17.329361+00:00", "trade", 6.9004, 26.0]
["2026-10-01T16:29:17.331228+00:00", "trade", 6.9004, 2.0]
["2026-10-01T16:29:17.386578+00:00", "trade", 6.8953, 5.0]
["2026-10-01T16:29:20.913012+00:00", "trade", 6.8937, 3.0]
["2026-10-01T16:29:20.925293+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:29:20.930312+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:29:20.930381+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:29:20.931148+00:00", "trade", 6.895, 49.0]
["2026-10-01T16:29:20.931392+00:00", "trade", 6.895, 34.0]
["2026-10-01T16:29:20.934633+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:29:20.958892+00:00", "trade", 6.895, 32.0]
["2026-10-01T16:29:21.946704+00:00", "trade", 6.8952, 6.0]
["2026-10-01T16:29:22.934272+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:23.665783+00:00", "trade", 6.9003, 2.0]
["2026-10-01T16:29:23.669289+00:00", "trade", 6.9003, 16.0]
["2026-10-01T16:29:24.365692+00:00", "trade", 6.897, 40.0]
["2026-10-01T16:29:24.367634+00:00", "trade", 6.897, 7.0]
["2026-10-01T16:29:30.001455+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:32.286430+00:00", "trade", 6.9003, 11.0]
["2026-10-01T16:29:32.289143+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:29:32.290120+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:29:33.248436+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:33.248441+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:33.248600+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:33.249213+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:33.249213+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:33.253249+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:29:33.253293+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:33.254230+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:33.257714+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:34.256325+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:36.319008+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:36.319066+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:36.320110+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:36.325714+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:39.042641+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:29:39.046412+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:29:39.056385+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:39.064881+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:39.259078+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:39.259148+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:29:41.276733+00:00", "trade", 6.8951, 1.0]
["2026-10-01T16:29:41.426668+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:41.563795+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:43.010277+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:44.271653+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:29:45.246756+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:47.686325+00:00", "trade", 6.8952, 2.0]
["2026-10-01T16:29:47.689837+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:47.689898+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:47.690964+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:49.394789+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:49.399295+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:51.454051+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:51.457870+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:53.873628+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:29:54.032270+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.032274+00:00", "trade", 6.89, 6.0]
["2026-10-01T16:29:54.032325+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.032350+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.032353+00:00", "trade", 6.89, 29.0]
["2026-10-01T16:29:54.032353+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:29:54.032356+00:00", "trade", 6.89, 68.0]
["2026-10-01T16:29:54.032362+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:29:54.032386+00:00", "trade", 6.89, 5.0]
["2026-10-01T16:29:54.032389+00:00", "trade", 6.89, 80.0]
["2026-10-01T16:29:54.032452+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.032504+00:00", "trade", 6.89, 99.0]
["2026-10-01T16:29:54.032504+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.032510+00:00", "trade", 6.89, 75.0]
["2026-10-01T16:29:54.032550+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.032762+00:00", "trade", 6.89, 126.0]
["2026-10-01T16:29:54.032840+00:00", "trade", 6.89, 25.0]
["2026-10-01T16:29:54.032843+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:29:54.032846+00:00", "trade", 6.89, 65.0]
["2026-10-01T16:29:54.032946+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.033026+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.033547+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.034024+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.034745+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.040415+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.042870+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.043311+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.046516+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.049346+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.051066+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.056738+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.056750+00:00", "trade", 6.89, 42.0]
["2026-10-01T16:29:54.056750+00:00", "trade", 6.89, 58.0]
["2026-10-01T16:29:54.056804+00:00", "trade", 6.89, 42.0]
["2026-10-01T16:29:54.056898+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.057419+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.058467+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.060617+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:29:54.060637+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.061213+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:54.095355+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:55.032563+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:29:55.207231+00:00", "trade", 6.8913, 13.0]
["2026-10-01T16:29:55.466509+00:00", "trade", 6.8995, 2.0]
["2026-10-01T16:29:55.469994+00:00", "trade", 6.8995, 24.0]
["2026-10-01T16:29:56.471961+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:29:59.190490+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:00.001473+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:00.530122+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:30:02.527709+00:00", "trade", 6.892, 14.0]
["2026-10-01T16:30:03.466011+00:00", "trade", 6.8995, 16.0]
["2026-10-01T16:30:07.025743+00:00", "trade", 6.8995, 1.0]
["2026-10-01T16:30:07.029075+00:00", "trade", 6.8995, 500.0]
["2026-10-01T16:30:09.984947+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:30:09.985007+00:00", "trade", 6.895, 2.0]
["2026-10-01T16:30:09.985067+00:00", "trade", 6.895, 48.0]
["2026-10-01T16:30:09.985552+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:30:09.985651+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:30:09.986029+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:10.655617+00:00", "trade", 6.8915, 1.0]
["2026-10-01T16:30:10.950521+00:00", "trade", 6.8936, 3.0]
["2026-10-01T16:30:10.955630+00:00", "trade", 6.8935, 4.0]
["2026-10-01T16:30:10.957302+00:00", "trade", 6.8936, 5.0]
["2026-10-01T16:30:10.962958+00:00", "trade", 6.8996, 11.0]
["2026-10-01T16:30:11.242571+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:30:11.450264+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:30:11.450518+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:17.014897+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:17.388510+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:30:19.126543+00:00", "trade", 6.8994, 2.0]
["2026-10-01T16:30:19.487498+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.395552+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.396234+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.498026+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.500387+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.626903+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.627390+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.796843+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.808927+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.927169+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:20.927605+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:21.684714+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:21.698807+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:23.189509+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:23.189940+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:23.380446+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:30:23.774188+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:26.769449+00:00", "trade", 6.89, 84.0]
["2026-10-01T16:30:29.377167+00:00", "trade", 6.895, 3000.0]
["2026-10-01T16:30:30.001501+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:33.622846+00:00", "trade", 6.895, 10.0]
["2026-10-01T16:30:33.632517+00:00", "trade", 6.895, 39.0]
["2026-10-01T16:30:33.634131+00:00", "trade", 6.895, 87.0]
["2026-10-01T16:30:33.658014+00:00", "trade", 6.895, 21.0]
["2026-10-01T16:30:33.659981+00:00", "trade", 6.895, 17.0]
["2026-10-01T16:30:35.773116+00:00", "trade", 6.8935, 1.0]
["2026-10-01T16:30:37.045589+00:00", "trade", 6.8934, 11.0]
["2026-10-01T16:30:37.045917+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:30:37.048863+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:37.048863+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:37.048918+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:37.048918+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:37.048921+00:00", "trade", 6.9, 15.0]
["2026-10-01T16:30:37.048923+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:37.049474+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:37.124657+00:00", "trade", 6.9, 71.0]
["2026-10-01T16:30:37.665243+00:00", "trade", 6.8942, 15.0]
["2026-10-01T16:30:41.018612+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.018672+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.018677+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.020221+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.130935+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.130935+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.131004+00:00", "trade", 6.895, 2200.0]
["2026-10-01T16:30:41.131005+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.145755+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.145755+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.145826+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:30:41.145856+00:00", "trade", 6.9, 38.0]
["2026-10-01T16:30:41.146101+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.146371+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:30:41.146371+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:30:41.146373+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:30:41.146377+00:00", "trade", 6.9, 7.0]
["2026-10-01T16:30:41.146377+00:00", "trade", 6.9, 18.0]
["2026-10-01T16:30:41.146377+00:00", "trade", 6.9, 55.0]
["2026-10-01T16:30:41.146417+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.146432+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.146434+00:00", "trade", 6.9, 45.0]
["2026-10-01T16:30:41.146457+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.146462+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:30:41.146472+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:30:41.146502+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:30:41.146522+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:30:41.146749+00:00", "trade", 6.9, 7.0]
["2026-10-01T16:30:41.146749+00:00", "trade", 6.9, 80.0]
["2026-10-01T16:30:41.146749+00:00", "trade", 6.9, 40.0]
["2026-10-01T16:30:41.146764+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:30:41.146858+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:30:41.146924+00:00", "trade", 6.9, 7.0]
["2026-10-01T16:30:41.146983+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:30:41.147098+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147098+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147173+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147249+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147499+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147539+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147614+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147830+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.147895+00:00", "trade", 6.8961, 100.0]
["2026-10-01T16:30:41.147902+00:00", "trade", 6.905, 200.0]
["2026-10-01T16:30:41.147902+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:30:41.147904+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:30:41.147904+00:00", "trade", 6.91, 62.0]
["2026-10-01T16:30:41.147925+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.148070+00:00", "trade", 6.8961, 38.0]
["2026-10-01T16:30:41.148517+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.148969+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:30:41.149639+00:00", "trade", 6.905, 29.0]
["2026-10-01T16:30:41.150057+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:30:41.150217+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:30:41.150454+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:30:41.150698+00:00", "trade", 6.9, 62.0]
["2026-10-01T16:30:41.151955+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.153458+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:30:41.159184+00:00", "trade", 6.905, 148.0]
["2026-10-01T16:30:41.160664+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:30:41.161142+00:00", "trade", 6.905, 58.0]
["2026-10-01T16:30:41.161623+00:00", "trade", 6.905, 42.0]
["2026-10-01T16:30:41.167327+00:00", "trade", 6.905, 23.0]
["2026-10-01T16:30:41.242573+00:00", "trade", 6.905, 3.0]
["2026-10-01T16:30:41.243207+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.252023+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:41.460590+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:42.066816+00:00", "trade", 6.905, 25.0]
["2026-10-01T16:30:42.067249+00:00", "trade", 6.905, 25.0]
["2026-10-01T16:30:42.067312+00:00", "trade", 6.905, 25.0]
["2026-10-01T16:30:42.068031+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:30:42.068731+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:30:42.069540+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:30:42.070301+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:30:42.071050+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:30:42.071792+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:30:42.072241+00:00", "trade", 6.905, 186.0]
["2026-10-01T16:30:42.072397+00:00", "trade", 6.905, 59.0]
["2026-10-01T16:30:42.147344+00:00", "trade", 6.905, 46.0]
["2026-10-01T16:30:42.148340+00:00", "trade", 6.905, 51.0]
["2026-10-01T16:30:42.148785+00:00", "trade", 6.905, 29.0]
["2026-10-01T16:30:42.149266+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:42.149422+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:30:42.316804+00:00", "trade", 6.905, 336.0]
["2026-10-01T16:30:43.219972+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:43.284747+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:43.661514+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:43.992543+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:44.019337+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:44.019417+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:44.756128+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:47.377644+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:47.401852+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.041742+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.042223+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.145734+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.151814+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.253526+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.527647+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:30:48.620451+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.977722+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:48.978243+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:51.186645+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:51.430650+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:30:51.431238+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:30:57.350707+00:00", "trade", 6.8965, 14.0]
["2026-10-01T16:31:00.001524+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:00.840533+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:00.840533+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:01.483986+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:03.786813+00:00", "trade", 6.8978, 12.0]
["2026-10-01T16:31:04.960961+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:09.221360+00:00", "trade", 6.9, 1600.0]
["2026-10-01T16:31:09.221432+00:00", "trade", 6.905, 900.0]
["2026-10-01T16:31:09.221474+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:09.223107+00:00", "trade", 6.905, 1600.0]
["2026-10-01T16:31:09.224409+00:00", "trade", 6.905, 900.0]
["2026-10-01T16:31:09.923286+00:00", "trade", 6.905, 200.0]
["2026-10-01T16:31:10.425128+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:31:10.660454+00:00", "trade", 6.8999, 2.0]
["2026-10-01T16:31:10.963350+00:00", "trade", 6.8999, 2.0]
["2026-10-01T16:31:17.074194+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:17.137705+00:00", "trade", 6.8987, 6.0]
["2026-10-01T16:31:19.486268+00:00", "trade", 6.9, 15.0]
["2026-10-01T16:31:19.488783+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.488793+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.488854+00:00", "trade", 6.9, 8.0]
["2026-10-01T16:31:19.490572+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.490577+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:31:19.491641+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:31:19.493476+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:31:19.496705+00:00", "trade", 6.905, 16.0]
["2026-10-01T16:31:19.498437+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:19.498481+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.499700+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:19.499844+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.500320+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.520328+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:19.527192+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:22.925571+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:22.926033+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.027980+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.373744+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.474374+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.807317+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.807824+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.808205+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.809322+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.812445+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.812881+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:23.818128+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:26.442845+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:31:29.291931+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:29.861609+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:29.965862+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:29.966363+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:30.001552+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:30.122852+00:00", "trade", 6.8997, 15.0]
["2026-10-01T16:31:30.125447+00:00", "trade", 6.8997, 1.0]
["2026-10-01T16:31:30.140954+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:30.141375+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:31.037136+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:31.565609+00:00", "trade", 6.9015, 3.0]
["2026-10-01T16:31:32.541127+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:32.541130+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:32.541950+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:32.556422+00:00", "trade", 6.9015, 13.0]
["2026-10-01T16:31:32.557081+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:32.559212+00:00", "trade", 6.9015, 6.0]
["2026-10-01T16:31:32.561976+00:00", "trade", 6.9015, 1.0]
["2026-10-01T16:31:32.659360+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:33.225459+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:34.376316+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:34.517362+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:35.197342+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:35.199533+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:35.301736+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:35.538275+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:39.326528+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:31:40.152635+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:40.154354+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:40.276194+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:40.317467+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:31:40.318089+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:42.422131+00:00", "trade", 6.8991, 6.0]
["2026-10-01T16:31:43.468916+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:48.311290+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:48.368154+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:31:48.369628+00:00", "trade", 6.905, 3.0]
["2026-10-01T16:31:53.445702+00:00", "trade", 6.8991, 14.0]
["2026-10-01T16:31:55.061701+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:31:55.744737+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:55.745263+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:56.188354+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:56.188805+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.483700+00:00", "trade", 6.9, 5000.0]
["2026-10-01T16:31:57.484267+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.484748+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.497307+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497310+00:00", "trade", 6.9, 80.0]
["2026-10-01T16:31:57.497316+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497316+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497320+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:31:57.497320+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:31:57.497322+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497325+00:00", "trade", 6.9, 92.0]
["2026-10-01T16:31:57.497328+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.497329+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:31:57.497331+00:00", "trade", 6.9, 42.0]
["2026-10-01T16:31:57.497331+00:00", "trade", 6.9, 85.0]
["2026-10-01T16:31:57.497333+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.497334+00:00", "trade", 6.9, 99.0]
["2026-10-01T16:31:57.497383+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.497394+00:00", "trade", 6.9, 86.0]
["2026-10-01T16:31:57.497394+00:00", "trade", 6.9, 45.0]
["2026-10-01T16:31:57.497483+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:31:57.497540+00:00", "trade", 6.9, 1.0]
["2026-10-01T16:31:57.497545+00:00", "trade", 6.9, 140.0]
["2026-10-01T16:31:57.497545+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497545+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:31:57.497551+00:00", "trade", 6.9, 110.0]
["2026-10-01T16:31:57.497551+00:00", "trade", 6.9, 160.0]
["2026-10-01T16:31:57.497647+00:00", "trade", 6.9, 30.0]
["2026-10-01T16:31:57.497665+00:00", "trade", 6.9, 340.0]
["2026-10-01T16:31:57.497704+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:31:57.497789+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:31:57.497874+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.497887+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497893+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.497954+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.497964+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.497994+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498025+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498160+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498225+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498242+00:00", "trade", 6.9, 98.0]
["2026-10-01T16:31:57.498245+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498270+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498270+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498290+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498350+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498381+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498431+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498466+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498511+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498621+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.498711+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.498952+00:00", "trade", 6.895, 5.0]
["2026-10-01T16:31:57.499141+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:31:57.499192+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.499313+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.499944+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.500034+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.500952+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.502911+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.505279+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:31:57.506199+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.506314+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.508424+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.508474+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.538740+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:31:57.538746+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.538812+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:31:57.538818+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:31:57.538824+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:31:57.538839+00:00", "trade", 6.895, 100.0]
["2026-10-01T16:31:57.539287+00:00", "trade", 6.895, 14.0]
["2026-10-01T16:31:57.539479+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.556482+00:00", "trade", 6.895, 82.0]
["2026-10-01T16:31:57.597898+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:57.842761+00:00", "trade", 6.895, 3.0]
["2026-10-01T16:31:58.498293+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:59.174800+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:59.334696+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:59.337543+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:59.337553+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:31:59.337617+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.337704+00:00", "trade", 6.89, 20.0]
["2026-10-01T16:31:59.337707+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:31:59.337746+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.337752+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:31:59.337752+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.337756+00:00", "trade", 6.89, 3.0]
["2026-10-01T16:31:59.337756+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.337758+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337758+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337761+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.337761+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:31:59.337761+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:31:59.337761+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:31:59.337770+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:31:59.337783+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337833+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337833+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337858+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337879+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.337894+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338017+00:00", "trade", 6.89, 20.0]
["2026-10-01T16:31:59.338029+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338029+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338032+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338041+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338056+00:00", "trade", 6.89, 260.0]
["2026-10-01T16:31:59.338056+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:31:59.338310+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338417+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338420+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338423+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338423+00:00", "trade", 6.89, 48.0]
["2026-10-01T16:31:59.338423+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:31:59.338455+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338475+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338475+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338480+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338520+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338520+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:31:59.338590+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338620+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338630+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338633+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:31:59.338650+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338670+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338806+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338906+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338951+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.338991+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.339071+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.339352+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.339708+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.340510+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.340680+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.340790+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.340793+00:00", "trade", 6.88, 300.0]
["2026-10-01T16:31:59.341272+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.341713+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.345747+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.345802+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.351215+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.351837+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.465036+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:31:59.465036+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:00.001620+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:00.343135+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:32:03.960244+00:00", "trade", 6.885, 40.0]
["2026-10-01T16:32:06.343143+00:00", "trade", 6.88, 3.0]
["2026-10-01T16:32:09.066227+00:00", "trade", 6.8988, 4.0]
["2026-10-01T16:32:12.132348+00:00", "trade", 6.8993, 4.0]
["2026-10-01T16:32:12.132673+00:00", "trade", 6.8983, 13.0]
["2026-10-01T16:32:12.138010+00:00", "trade", 6.8973, 8.0]
["2026-10-01T16:32:12.139858+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:12.139913+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:12.139917+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:32:12.139980+00:00", "trade", 6.88, 55.0]
["2026-10-01T16:32:12.140040+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:12.140711+00:00", "trade", 6.88, 20.0]
["2026-10-01T16:32:12.140714+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:32:12.140720+00:00", "trade", 6.88, 45.0]
["2026-10-01T16:32:12.140720+00:00", "trade", 6.88, 3.0]
["2026-10-01T16:32:12.140720+00:00", "trade", 6.88, 6.0]
["2026-10-01T16:32:12.140729+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:32:12.140730+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:12.140732+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:12.140735+00:00", "trade", 6.88, 3.0]
["2026-10-01T16:32:12.140735+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140741+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:12.140741+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:12.140744+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:12.140744+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:12.140747+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:12.140750+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140750+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140755+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140769+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:32:12.140769+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:32:12.140770+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140771+00:00", "trade", 6.88, 2.0]
["2026-10-01T16:32:12.140774+00:00", "trade", 6.88, 50.0]
["2026-10-01T16:32:12.140775+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140790+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:12.140846+00:00", "trade", 6.88, 18.0]
["2026-10-01T16:32:12.140870+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.140873+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:12.140875+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:12.140906+00:00", "trade", 6.88, 282.0]
["2026-10-01T16:32:12.140935+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:12.140940+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:12.140955+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:12.140976+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:12.140990+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141020+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141091+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141180+00:00", "trade", 6.88, 20.0]
["2026-10-01T16:32:12.141266+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141351+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141351+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141472+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141512+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141542+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141547+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141547+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141632+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141712+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.141812+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.142138+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.142594+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.143060+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.145667+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.145752+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.146328+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.151716+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.151846+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.182974+00:00", "trade", 6.87, 1.0]
["2026-10-01T16:32:12.183037+00:00", "trade", 6.87, 4.0]
["2026-10-01T16:32:12.183041+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.183073+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:12.183101+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.183537+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.183607+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.184003+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.279561+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.641518+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:12.645633+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:13.430704+00:00", "trade", 6.875, 1.0]
["2026-10-01T16:32:14.153256+00:00", "trade", 6.87, 2.0]
["2026-10-01T16:32:15.446367+00:00", "trade", 6.875, 4000.0]
["2026-10-01T16:32:15.446439+00:00", "trade", 6.875, 158.0]
["2026-10-01T16:32:15.446548+00:00", "trade", 6.875, 342.0]
["2026-10-01T16:32:15.446588+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446590+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446593+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446599+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446662+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.446665+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446683+00:00", "trade", 6.875, 158.0]
["2026-10-01T16:32:15.446683+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446686+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446686+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446722+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446779+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446785+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446797+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.446948+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447056+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447128+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447223+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.447276+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447384+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447423+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447567+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.447584+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.449228+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.449859+00:00", "trade", 6.88, 3542.0]
["2026-10-01T16:32:15.451348+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.451769+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.452305+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.481300+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.483149+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:15.484468+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:32:15.846483+00:00", "trade", 6.8943, 15.0]
["2026-10-01T16:32:16.119245+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:16.362359+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:17.690709+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:21.662184+00:00", "trade", 6.875, 6.0]
["2026-10-01T16:32:21.665170+00:00", "trade", 6.875, 3.0]
["2026-10-01T16:32:22.473390+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:22.479012+00:00", "trade", 6.88, 400.0]
["2026-10-01T16:32:22.479015+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:22.479018+00:00", "trade", 6.88, 42.0]
["2026-10-01T16:32:22.479018+00:00", "trade", 6.88, 36.0]
["2026-10-01T16:32:22.479019+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:22.479024+00:00", "trade", 6.88, 300.0]
["2026-10-01T16:32:22.479024+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:22.479027+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:22.479027+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:22.479029+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:32:22.479030+00:00", "trade", 6.88, 300.0]
["2026-10-01T16:32:22.479030+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:32:22.479030+00:00", "trade", 6.88, 14.0]
["2026-10-01T16:32:22.479033+00:00", "trade", 6.88, 18.0]
["2026-10-01T16:32:22.479033+00:00", "trade", 6.88, 120.0]
["2026-10-01T16:32:22.479039+00:00", "trade", 6.88, 165.0]
["2026-10-01T16:32:22.479074+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479089+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479099+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479144+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479154+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479169+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479209+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479224+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479229+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479234+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:32:22.479234+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479237+00:00", "trade", 6.88, 1100.0]
["2026-10-01T16:32:22.479237+00:00", "trade", 6.88, 7.0]
["2026-10-01T16:32:22.479240+00:00", "trade", 6.88, 60.0]
["2026-10-01T16:32:22.479264+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479309+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:32:22.479470+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.479568+00:00", "trade", 6.88, 8.0]
["2026-10-01T16:32:22.479635+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.479655+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.479866+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.480793+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.486832+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.579694+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:22.844870+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:23.480563+00:00", "trade", 6.885, 2.0]
["2026-10-01T16:32:23.480641+00:00", "trade", 6.885, 3.0]
["2026-10-01T16:32:30.001638+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:30.165477+00:00", "trade", 6.8863, 5.0]
["2026-10-01T16:32:30.167028+00:00", "trade", 6.885, 3.0]
["2026-10-01T16:32:30.175532+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:30.175974+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:30.361551+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:30.362032+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:31.242177+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:32:31.678900+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:31.680579+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:32.313146+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:32.488719+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:32.489722+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:32.618248+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:33.925768+00:00", "trade", 6.8934, 10.0]
["2026-10-01T16:32:33.928319+00:00", "trade", 6.8934, 1.0]
["2026-10-01T16:32:33.930036+00:00", "trade", 6.8934, 1.0]
["2026-10-01T16:32:33.983320+00:00", "trade", 6.885, 11.0]
["2026-10-01T16:32:34.718127+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:35.526513+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:37.376870+00:00", "trade", 6.8913, 100.0]
["2026-10-01T16:32:38.665428+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:32:38.666327+00:00", "trade", 6.885, 6.0]
["2026-10-01T16:32:38.666971+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:38.667412+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:38.681835+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:32:40.267213+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:32:40.975396+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:41.631735+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:41.797751+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:43.642936+00:00", "trade", 6.885, 47.0]
["2026-10-01T16:32:43.644747+00:00", "trade", 6.885, 3.0]
["2026-10-01T16:32:43.866901+00:00", "trade", 6.886, 5.0]
["2026-10-01T16:32:44.317699+00:00", "trade", 6.8892, 14.0]
["2026-10-01T16:32:45.225984+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:45.296848+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:45.405362+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:45.439493+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:45.857033+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:45.957863+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:48.131462+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:49.681637+00:00", "trade", 6.88, 6.0]
["2026-10-01T16:32:53.764168+00:00", "trade", 6.89, 10000.0]
["2026-10-01T16:32:53.767943+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:53.768003+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:53.787002+00:00", "trade", 6.89, 400.0]
["2026-10-01T16:32:53.787004+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:32:53.787008+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787008+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787008+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:53.787014+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787014+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787014+00:00", "trade", 6.89, 300.0]
["2026-10-01T16:32:53.787019+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:32:53.787019+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:32:53.787019+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:32:53.787023+00:00", "trade", 6.89, 300.0]
["2026-10-01T16:32:53.787023+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787026+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:32:53.787029+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787032+00:00", "trade", 6.89, 7.0]
["2026-10-01T16:32:53.787032+00:00", "trade", 6.89, 40.0]
["2026-10-01T16:32:53.787034+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787041+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:32:53.787043+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:32:53.787068+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787149+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787154+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787179+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787224+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787227+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787229+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787230+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787233+00:00", "trade", 6.89, 172.0]
["2026-10-01T16:32:53.787233+00:00", "trade", 6.89, 10.0]
["2026-10-01T16:32:53.787236+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:32:53.787239+00:00", "trade", 6.89, 2.0]
["2026-10-01T16:32:53.787239+00:00", "trade", 6.89, 4.0]
["2026-10-01T16:32:53.787244+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787244+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787254+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787394+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787454+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787484+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:32:53.787520+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787567+00:00", "trade", 6.89, 24.0]
["2026-10-01T16:32:53.787685+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787685+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787715+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787725+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787750+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787765+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787805+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787825+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.787900+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.788051+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.788357+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.791223+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.792607+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.794047+00:00", "trade", 6.9, 77.0]
["2026-10-01T16:32:53.795208+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:32:53.797908+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:32:53.797909+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.797911+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:32:53.797914+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:32:53.797914+00:00", "trade", 6.9, 66.0]
["2026-10-01T16:32:53.797969+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.797994+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.797999+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798025+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798025+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798034+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798034+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798034+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798060+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798090+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798922+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.798932+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.799012+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.799052+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.831379+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:53.899932+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:54.606165+00:00", "trade", 6.8928, 59.0]
["2026-10-01T16:32:54.787051+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:32:57.207892+00:00", "trade", 6.8928, 100.0]
["2026-10-01T16:32:57.337834+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:00.001666+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:08.786162+00:00", "trade", 6.8928, 26.0]
["2026-10-01T16:33:12.727765+00:00", "trade", 6.905, 158.0]
["2026-10-01T16:33:12.728402+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:33:12.731549+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:12.731840+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:12.731854+00:00", "trade", 6.91, 5.0]
["2026-10-01T16:33:12.731865+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:12.731866+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:33:12.731870+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:12.731870+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:12.731948+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:33:12.731950+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:33:12.731951+00:00", "trade", 6.91, 145.0]
["2026-10-01T16:33:12.731955+00:00", "trade", 6.91, 84.0]
["2026-10-01T16:33:12.731958+00:00", "trade", 6.91, 84.0]
["2026-10-01T16:33:12.731958+00:00", "trade", 6.91, 145.0]
["2026-10-01T16:33:12.731963+00:00", "trade", 6.91, 145.0]
["2026-10-01T16:33:12.731963+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:33:12.731963+00:00", "trade", 6.91, 80.0]
["2026-10-01T16:33:12.731975+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.731990+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732025+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732030+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732040+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732080+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732120+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732125+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732140+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:33:12.732406+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732441+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732486+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732526+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732566+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732566+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732596+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732641+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.732963+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733057+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733163+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733163+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733283+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733684+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733724+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.733964+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.735363+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.737543+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.738646+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.739087+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.742961+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.749410+00:00", "trade", 6.8878, 32.0]
["2026-10-01T16:33:12.832630+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.832630+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:12.964699+00:00", "trade", 6.8884, 6.0]
["2026-10-01T16:33:13.764259+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:16.663959+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:16.664881+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:19.545646+00:00", "trade", 6.8885, 2.0]
["2026-10-01T16:33:24.337092+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:24.853552+00:00", "trade", 6.8901, 3.0]
["2026-10-01T16:33:24.857569+00:00", "trade", 6.8914, 4.0]
["2026-10-01T16:33:24.869039+00:00", "trade", 6.8849, 1.0]
["2026-10-01T16:33:24.970374+00:00", "trade", 6.8882, 8.0]
["2026-10-01T16:33:26.034032+00:00", "trade", 6.8921, 1.0]
["2026-10-01T16:33:27.512077+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:29.686506+00:00", "trade", 6.8884, 6.0]
["2026-10-01T16:33:30.001684+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:32.787852+00:00", "trade", 6.8931, 13.0]
["2026-10-01T16:33:37.341227+00:00", "trade", 6.8929, 100.0]
["2026-10-01T16:33:38.945505+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:38.946829+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:33:38.951507+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:38.951537+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:38.951684+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:33:38.951940+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:33:38.951985+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:33:38.952268+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:38.952439+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:33:38.952794+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:38.952806+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:39.325734+00:00", "trade", 6.8886, 14.0]
["2026-10-01T16:33:42.834347+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:46.257352+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:33:46.258618+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:33:46.316064+00:00", "trade", 6.915, 3.0]
["2026-10-01T16:33:46.958614+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:33:48.865454+00:00", "trade", 6.8932, 4.0]
["2026-10-01T16:33:54.937048+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:33:54.941137+00:00", "trade", 6.915, 3.0]
["2026-10-01T16:33:54.941303+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:33:54.972938+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:34:00.001718+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:00.030774+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:34:00.032449+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:34:03.401774+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401830+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401833+00:00", "trade", 6.92, 6.0]
["2026-10-01T16:34:03.401834+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401834+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401839+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401873+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:34:03.401891+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:34:03.401891+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:34:03.401894+00:00", "trade", 6.92, 400.0]
["2026-10-01T16:34:03.401950+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401985+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.401985+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.402010+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.402020+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:03.402170+00:00", "trade", 6.92, 8.0]
["2026-10-01T16:34:03.402190+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:03.402200+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:34:03.402255+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:03.402275+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:03.402476+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402511+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402536+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402551+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402897+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402897+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402932+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.402957+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.403092+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.403092+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.403177+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.403273+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.403348+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.403533+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.404190+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.404717+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:34:03.407159+00:00", "trade", 6.925, 6.0]
["2026-10-01T16:34:03.407478+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.413056+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.413332+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:03.502624+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:06.718918+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:08.846027+00:00", "trade", 6.8934, 100.0]
["2026-10-01T16:34:09.504621+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:12.143666+00:00", "trade", 6.8865, 3.0]
["2026-10-01T16:34:12.147455+00:00", "trade", 6.8865, 2.0]
["2026-10-01T16:34:12.149013+00:00", "trade", 6.8865, 16.0]
["2026-10-01T16:34:13.467063+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:13.468661+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:13.469102+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.608704+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:34:21.609349+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.609709+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.632318+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.632318+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.690640+00:00", "trade", 6.92, 2.0]
["2026-10-01T16:34:21.690702+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.690704+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:34:21.690712+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.690778+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.691636+00:00", "trade", 6.92, 56.0]
["2026-10-01T16:34:21.691775+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.691855+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.692381+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.692963+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.734759+00:00", "trade", 6.92, 28.0]
["2026-10-01T16:34:21.734759+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:34:21.734761+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:34:21.734823+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.734837+00:00", "trade", 6.92, 13.0]
["2026-10-01T16:34:21.734873+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.734873+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:34:21.734943+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.734948+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.734958+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.734973+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.735018+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.735131+00:00", "trade", 6.92, 15.0]
["2026-10-01T16:34:21.735134+00:00", "trade", 6.92, 15.0]
["2026-10-01T16:34:21.735148+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:34:21.735152+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:34:21.735315+00:00", "trade", 6.92, 35.0]
["2026-10-01T16:34:21.735318+00:00", "trade", 6.92, 300.0]
["2026-10-01T16:34:21.735509+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.735549+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.735790+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.735790+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.735886+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:34:21.736010+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.736551+00:00", "trade", 6.915, 9.0]
["2026-10-01T16:34:21.736554+00:00", "trade", 6.915, 7.0]
["2026-10-01T16:34:21.737073+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.738150+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.738151+00:00", "trade", 6.92, 47.0]
["2026-10-01T16:34:21.738592+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.740346+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.835297+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.835357+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:21.835402+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:22.386841+00:00", "trade", 6.9178, 1.0]
["2026-10-01T16:34:26.830487+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:34:29.333473+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:29.334436+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:29.334436+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:29.334897+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:30.001741+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:31.076025+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:31.779253+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:34:31.780013+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:31.780439+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:31.782408+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:34:31.862319+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:33.926709+00:00", "trade", 6.8962, 14.0]
["2026-10-01T16:34:37.426247+00:00", "trade", 6.9181, 1.0]
["2026-10-01T16:34:39.165510+00:00", "trade", 6.8925, 4.0]
["2026-10-01T16:34:39.168815+00:00", "trade", 6.8925, 1.0]
["2026-10-01T16:34:39.170337+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:39.171295+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:40.908406+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:34:42.636551+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:43.642626+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:34:43.669137+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:34:45.762154+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:45.772920+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:47.446855+00:00", "trade", 6.8918, 12.0]
["2026-10-01T16:34:47.451417+00:00", "trade", 6.915, 7.0]
["2026-10-01T16:34:47.528527+00:00", "trade", 6.915, 24.0]
["2026-10-01T16:34:47.529616+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:47.530295+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:34:47.530773+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:47.552620+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:47.552620+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:48.893215+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:48.915383+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:49.686267+00:00", "trade", 6.9193, 1.0]
["2026-10-01T16:34:52.248366+00:00", "trade", 6.915, 52.0]
["2026-10-01T16:34:52.329277+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:52.430127+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:54.395325+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:54.467908+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:54.546247+00:00", "trade", 6.9143, 7.0]
["2026-10-01T16:34:56.605851+00:00", "trade", 6.915, 535.0]
["2026-10-01T16:34:56.606524+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:56.607000+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:34:56.641672+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:35:00.001784+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:01.110047+00:00", "trade", 6.8932, 2.0]
["2026-10-01T16:35:01.111107+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:02.547421+00:00", "trade", 6.8932, 43.0]
["2026-10-01T16:35:05.452822+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:05.452822+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:05.453704+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:05.454076+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:05.454100+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:06.182359+00:00", "trade", 6.8932, 8.0]
["2026-10-01T16:35:06.183478+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:06.184289+00:00", "trade", 6.915, 8.0]
["2026-10-01T16:35:06.185353+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:06.208122+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:06.365657+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:07.162280+00:00", "trade", 6.92, 1.0]
["2026-10-01T16:35:07.163353+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:07.163353+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:09.671140+00:00", "trade", 6.915, 12.0]
["2026-10-01T16:35:09.672332+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:09.683533+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:09.734164+00:00", "trade", 6.915, 9.0]
["2026-10-01T16:35:12.728705+00:00", "trade", 6.9147, 7.0]
["2026-10-01T16:35:14.674300+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:14.960286+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.020294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.020294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.020785+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.020785+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.515301+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:35:15.517869+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:35:15.646101+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.646712+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.647198+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.754384+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.754384+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.754865+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.754900+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:15.755346+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:16.447455+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:16.522915+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:17.025322+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:18.204341+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:18.891039+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:35:18.924774+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:35:22.079615+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:22.079665+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:22.813960+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:22.824801+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:24.089294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:25.242630+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:35:26.034705+00:00", "trade", 6.9169, 14.0]
["2026-10-01T16:35:26.422844+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:26.423255+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:28.004447+00:00", "trade", 6.9169, 3.0]
["2026-10-01T16:35:28.008702+00:00", "trade", 6.9169, 8.0]
["2026-10-01T16:35:28.786301+00:00", "trade", 6.915, 83.0]
["2026-10-01T16:35:28.787188+00:00", "trade", 6.915, 17.0]
["2026-10-01T16:35:29.687741+00:00", "trade", 6.9169, 1.0]
["2026-10-01T16:35:30.001807+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:30.467084+00:00", "trade", 6.8931, 10.0]
["2026-10-01T16:35:35.402116+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:35:35.432464+00:00", "trade", 6.915, 3.0]
["2026-10-01T16:35:37.011334+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:38.396843+00:00", "trade", 6.915, 5.0]
["2026-10-01T16:35:40.266732+00:00", "trade", 6.893, 4.0]
["2026-10-01T16:35:47.880067+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:48.195635+00:00", "trade", 6.915, 15.0]
["2026-10-01T16:35:52.090266+00:00", "trade", 6.8921, 100.0]
["2026-10-01T16:35:52.091356+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:55.266025+00:00", "trade", 6.8906, 5.0]
["2026-10-01T16:35:55.267763+00:00", "trade", 6.915, 12.0]
["2026-10-01T16:35:55.267986+00:00", "trade", 6.915, 11.0]
["2026-10-01T16:35:55.428896+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:35:55.429841+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:35:58.105264+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:36:00.001835+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:01.392601+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:36:01.393616+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:01.393737+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:01.395578+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:36:01.410542+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:01.808234+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:01.808234+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:01.864854+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:02.082830+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:36:04.992491+00:00", "trade", 6.915, 500.0]
["2026-10-01T16:36:07.630704+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:36:08.046739+00:00", "trade", 6.8932, 124.0]
["2026-10-01T16:36:09.386612+00:00", "trade", 6.9145, 4.0]
["2026-10-01T16:36:12.141813+00:00", "trade", 6.889, 20.0]
["2026-10-01T16:36:20.056708+00:00", "trade", 6.9163, 14.0]
["2026-10-01T16:36:20.207677+00:00", "trade", 6.8932, 13.0]
["2026-10-01T16:36:28.464078+00:00", "trade", 6.8976, 11.0]
["2026-10-01T16:36:28.794114+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:36:28.813613+00:00", "trade", 6.915, 13.0]
["2026-10-01T16:36:30.001863+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:30.386351+00:00", "trade", 6.8932, 7.0]
["2026-10-01T16:36:31.369430+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:36:32.972642+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:34.241891+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:34.615698+00:00", "trade", 6.915, 8.0]
["2026-10-01T16:36:34.965831+00:00", "trade", 6.8932, 100.0]
["2026-10-01T16:36:40.986913+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:42.355318+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:36:42.356872+00:00", "trade", 6.915, 9.0]
["2026-10-01T16:36:42.524948+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:44.969503+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:45.706091+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:36:45.707107+00:00", "trade", 6.8978, 4.0]
["2026-10-01T16:36:46.795965+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:46.796020+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:48.506616+00:00", "trade", 6.8932, 22.0]
["2026-10-01T16:36:49.777694+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.095800+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.096231+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.096251+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.102571+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.107306+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:36:51.109820+00:00", "trade", 6.915, 6.0]
["2026-10-01T16:36:51.111297+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.112871+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.114775+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.115221+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.116174+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.117537+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.117542+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.117978+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.204650+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.205086+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.308993+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.398095+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.398110+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.398582+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.501903+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.502825+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.502865+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.503301+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.610978+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.611900+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.611900+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.612341+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.720012+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:51.999624+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:54.566936+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:54.566936+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:54.636888+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:54.739918+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:54.868750+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:54.868810+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:55.155333+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:55.155333+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:55.156290+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:55.256776+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:36:55.257842+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:36:55.257963+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:00.001886+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:05.083801+00:00", "trade", 6.915, 16.0]
["2026-10-01T16:37:05.085425+00:00", "trade", 6.915, 8.0]
["2026-10-01T16:37:08.380671+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.386770+00:00", "trade", 6.915, 4.0]
["2026-10-01T16:37:08.428377+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.441741+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.441774+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.441789+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.441810+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.441843+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.442213+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.442330+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.449400+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:37:08.449421+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.449424+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:37:08.449448+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.449457+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:37:08.449475+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.449475+00:00", "trade", 6.915, 42.0]
["2026-10-01T16:37:08.450263+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.451042+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.451267+00:00", "trade", 6.915, 58.0]
["2026-10-01T16:37:08.510941+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.511095+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:08.511350+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:37:09.672706+00:00", "trade", 6.9142, 6.0]
["2026-10-01T16:37:11.806996+00:00", "trade", 6.9144, 6.0]
["2026-10-01T16:37:13.786613+00:00", "trade", 6.8939, 8.0]
["2026-10-01T16:37:13.789768+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:37:15.516701+00:00", "trade", 6.9142, 14.0]
["2026-10-01T16:37:17.747570+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:37:17.924552+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:19.648998+00:00", "trade", 6.91, 5.0]
["2026-10-01T16:37:23.486451+00:00", "trade", 6.9145, 4.0]
["2026-10-01T16:37:24.705820+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:37:29.808688+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:37:30.001909+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:34.945714+00:00", "trade", 6.9142, 1.0]
["2026-10-01T16:37:34.948261+00:00", "trade", 6.915, 3.0]
["2026-10-01T16:37:34.951147+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:34.951152+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:34.951220+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:37:34.951227+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:34.952059+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:34.952145+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:36.553661+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:37.292346+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:38.106791+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:38.106970+00:00", "trade", 6.91, 26.0]
["2026-10-01T16:37:38.107453+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:38.107969+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:38.109227+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:38.395599+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:38.398146+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:40.061529+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:40.816578+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:40.816642+00:00", "trade", 6.91, 13.0]
["2026-10-01T16:37:40.819634+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:37:41.340095+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:41.340266+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:41.344230+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:43.506453+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:43.506457+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:43.511610+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:43.703026+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:43.703036+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:43.703106+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:44.012257+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:44.012262+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:44.013250+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:44.042149+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:37:44.042209+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:37:44.042269+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:37:44.043138+00:00", "trade", 6.91, 90.0]
["2026-10-01T16:37:44.297507+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:44.353489+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:37:44.356545+00:00", "trade", 6.91, 31.0]
["2026-10-01T16:37:44.359050+00:00", "trade", 6.91, 19.0]
["2026-10-01T16:37:44.360523+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.362168+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.363407+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.364796+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.365515+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.365816+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.366150+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.366462+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.369009+00:00", "trade", 6.91, 40.0]
["2026-10-01T16:37:44.369604+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:44.373322+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:37:44.380686+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.385200+00:00", "trade", 6.91, 150.0]
["2026-10-01T16:37:44.385510+00:00", "trade", 6.91, 19.0]
["2026-10-01T16:37:46.031484+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:46.031484+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:46.031554+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:46.364607+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:37:51.106485+00:00", "trade", 6.9125, 13.0]
["2026-10-01T16:37:52.365050+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:37:52.398866+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:52.398921+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:52.402174+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:37:52.402192+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:37:52.402194+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:52.402195+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:37:52.402198+00:00", "trade", 6.91, 5.0]
["2026-10-01T16:37:52.402198+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:37:52.402219+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:37:52.402219+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402229+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402239+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402258+00:00", "trade", 6.91, 66.0]
["2026-10-01T16:37:52.402258+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:37:52.402261+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:37:52.402264+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:37:52.402264+00:00", "trade", 6.91, 28.0]
["2026-10-01T16:37:52.402264+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402267+00:00", "trade", 6.91, 21.0]
["2026-10-01T16:37:52.402267+00:00", "trade", 6.91, 79.0]
["2026-10-01T16:37:52.402274+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402285+00:00", "trade", 6.91, 14.0]
["2026-10-01T16:37:52.402289+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402319+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402374+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402449+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:37:52.402660+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.402808+00:00", "trade", 6.91, 45.0]
["2026-10-01T16:37:52.402935+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.402955+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.402975+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.403021+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.403537+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.404103+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.404218+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.404850+00:00", "trade", 6.905, 343.0]
["2026-10-01T16:37:52.407782+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.410473+00:00", "trade", 6.9099, 66.0]
["2026-10-01T16:37:52.411060+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.502518+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.879556+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:52.880493+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:55.245203+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:57.406091+00:00", "trade", 6.905, 6.0]
["2026-10-01T16:37:57.406964+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:58.031447+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:58.100947+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:37:59.411535+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:00.001932+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:00.366606+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:00.367042+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:01.021582+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:01.166196+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:01.838800+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:01.840433+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:01.841360+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:02.407855+00:00", "trade", 6.9, 6.0]
["2026-10-01T16:38:03.073882+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:03.074834+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:03.137368+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:03.155111+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:03.706551+00:00", "trade", 6.9113, 1.0]
["2026-10-01T16:38:03.975039+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:04.240798+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410606+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410656+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410669+00:00", "trade", 6.9, 7.0]
["2026-10-01T16:38:07.410711+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410761+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410841+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410901+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.410956+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.881302+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:07.912146+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:09.963017+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:11.300685+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:11.300730+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.142702+00:00", "trade", 6.9111, 15.0]
["2026-10-01T16:38:12.219674+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.224260+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.224316+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.224419+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:38:12.224421+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.224917+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.225258+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:12.442574+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:38:12.445454+00:00", "trade", 6.9, 9.0]
["2026-10-01T16:38:13.588463+00:00", "trade", 6.9, 46.0]
["2026-10-01T16:38:13.588942+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:13.590340+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:15.466160+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:15.466160+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:15.466185+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:15.466235+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:18.828782+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:18.828837+00:00", "trade", 6.9, 11.0]
["2026-10-01T16:38:18.828838+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:18.904784+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:19.529166+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.026133+00:00", "trade", 6.9, 150.0]
["2026-10-01T16:38:20.039972+00:00", "trade", 6.9, 126.0]
["2026-10-01T16:38:20.043238+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.043620+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:38:20.043638+00:00", "trade", 6.9, 10.0]
["2026-10-01T16:38:20.043641+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.043641+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.043647+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043652+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043702+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043712+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043717+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043722+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043740+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:38:20.043747+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043778+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.043930+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.043948+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.043954+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:38:20.043960+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:38:20.043978+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044011+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044077+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044102+00:00", "trade", 6.9, 40.0]
["2026-10-01T16:38:20.044104+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044122+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044140+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044198+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044204+00:00", "trade", 6.9, 8.0]
["2026-10-01T16:38:20.044218+00:00", "trade", 6.9, 56.0]
["2026-10-01T16:38:20.044306+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:38:20.044309+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044310+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:38:20.044312+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044316+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044316+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044318+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044319+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044321+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044359+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044369+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044370+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044370+00:00", "trade", 6.9, 77.0]
["2026-10-01T16:38:20.044374+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044374+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044375+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044375+00:00", "trade", 6.9, 159.0]
["2026-10-01T16:38:20.044378+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044378+00:00", "trade", 6.9, 46.0]
["2026-10-01T16:38:20.044379+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044379+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044379+00:00", "quote", 6.89, 6.91]
["2026-10-01T16:38:20.044389+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044410+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044410+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:38:20.044424+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044454+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044464+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044534+00:00", "trade", 6.9, 66.0]
["2026-10-01T16:38:20.044534+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044589+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044715+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044825+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:38:20.044844+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044868+00:00", "trade", 6.9, 31.0]
["2026-10-01T16:38:20.044889+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044889+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:38:20.044895+00:00", "trade", 6.9, 3.0]
["2026-10-01T16:38:20.044895+00:00", "trade", 6.9, 297.0]
["2026-10-01T16:38:20.044899+00:00", "trade", 6.9, 31.0]
["2026-10-01T16:38:20.044920+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.044925+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:38:20.044935+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045021+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:38:20.045206+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045241+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045276+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045351+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045477+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045547+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045717+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045782+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045782+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045797+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.045918+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.046920+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.046920+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.046940+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.047376+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.047381+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.052483+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.058387+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.058402+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.058452+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.173472+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.174404+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.174745+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.319795+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:20.351340+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:21.047604+00:00", "trade", 6.9, 4.0]
["2026-10-01T16:38:26.065442+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:38:26.084420+00:00", "trade", 6.9, 6.0]
["2026-10-01T16:38:26.085002+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:27.542876+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:27.542877+00:00", "trade", 6.9, 29.0]
["2026-10-01T16:38:27.543357+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:27.543357+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:27.544836+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:28.242533+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:38:29.052127+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:30.001961+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:30.325431+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:30.330383+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:31.115555+00:00", "trade", 6.9, 9.0]
["2026-10-01T16:38:32.197277+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:38:32.198790+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:32.216821+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:38:33.217681+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:38:33.218921+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:33.220600+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:33.416862+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:33.714045+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:37.295404+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:37.295805+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:38.218759+00:00", "trade", 6.905, 9.0]
["2026-10-01T16:38:38.219827+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:38.221546+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:38.859316+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:40.721803+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:40.722721+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:40.723202+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:40.783440+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:40.884040+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:40.884511+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:41.020806+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:41.124292+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:41.124728+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:41.125170+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:41.219585+00:00", "trade", 6.905, 5.0]
["2026-10-01T16:38:43.340929+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:43.366179+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:46.067100+00:00", "trade", 6.9058, 9.0]
["2026-10-01T16:38:46.767404+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:47.068357+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:38:47.598514+00:00", "trade", 6.9014, 32.0]
["2026-10-01T16:38:49.148762+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:38:51.018602+00:00", "trade", 6.9003, 100.0]
["2026-10-01T16:38:54.781042+00:00", "trade", 6.905, 10.0]
["2026-10-01T16:38:57.489392+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:38:58.007694+00:00", "trade", 6.905, 5.0]
["2026-10-01T16:39:00.001978+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:00.420144+00:00", "trade", 6.905, 5.0]
["2026-10-01T16:39:04.629409+00:00", "trade", 6.9002, 13.0]
["2026-10-01T16:39:05.084699+00:00", "trade", 6.9048, 14.0]
["2026-10-01T16:39:07.490988+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:07.491038+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:11.242643+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:39:12.014857+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:19.029050+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:19.056341+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:21.162133+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:21.167626+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:21.438510+00:00", "trade", 6.903, 3.0]
["2026-10-01T16:39:21.516422+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:21.516899+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:21.546750+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.001378+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.004977+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.156748+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.268865+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.401316+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.401747+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:22.587878+00:00", "trade", 6.9031, 1.0]
["2026-10-01T16:39:23.576361+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:39:24.263032+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:24.276479+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:24.298181+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:24.298438+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:39:24.299564+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:24.645338+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:26.194360+00:00", "trade", 6.905, 200.0]
["2026-10-01T16:39:26.581702+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:26.654530+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:26.655407+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:27.025890+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:27.335042+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:27.523491+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:28.024701+00:00", "trade", 6.9031, 6.0]
["2026-10-01T16:39:29.307712+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.341518+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.451876+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.452347+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.452357+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.452828+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.457389+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:29.560073+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:30.002007+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:30.389826+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:30.490736+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:30.526942+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:30.527388+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:30.584284+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:32.183878+00:00", "trade", 6.9042, 18.0]
["2026-10-01T16:39:33.778345+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:33.779036+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:33.792799+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:33.792799+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:33.793270+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:34.174739+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:34.175732+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:34.418054+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:35.207069+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:35.208633+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:35.315146+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:35.323025+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.079839+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.086514+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.114286+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.114767+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.796526+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.796647+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.796987+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:36.900123+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:37.015493+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:37.117326+00:00", "trade", 6.905, 70.0]
["2026-10-01T16:39:37.118223+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:37.363788+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:37.364234+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:38.546817+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:41.226831+00:00", "trade", 6.905, 500.0]
["2026-10-01T16:39:41.372892+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:39:41.479495+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:45.249735+00:00", "trade", 6.9018, 1.0]
["2026-10-01T16:39:45.421408+00:00", "trade", 6.905, 1.0]
["2026-10-01T16:39:45.592002+00:00", "trade", 6.905, 3.0]
["2026-10-01T16:39:47.757329+00:00", "trade", 6.909, 100.0]
["2026-10-01T16:39:47.758326+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:47.758376+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:48.061293+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:48.166042+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:48.187769+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:48.291902+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:49.889599+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:49.890200+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:50.029162+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:50.029808+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:50.962671+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:50.962671+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:54.642598+00:00", "trade", 6.905, 4.0]
["2026-10-01T16:39:54.644051+00:00", "trade", 6.905, 8.0]
["2026-10-01T16:39:54.984780+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:55.600176+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:56.728332+00:00", "trade", 6.8954, 10.0]
["2026-10-01T16:39:56.729815+00:00", "trade", 6.905, 2.0]
["2026-10-01T16:39:57.030486+00:00", "trade", 6.905, 12.0]
["2026-10-01T16:39:57.355308+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:59.856663+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:59.858282+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:59.960406+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:39:59.968755+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:40:00.002035+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:40:00.031340+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:40:02.327148+00:00", "trade", 6.9085, 4.0]
["2026-10-01T16:40:02.327509+00:00", "trade", 6.9085, 1.0]
["2026-10-01T16:40:02.344177+00:00", "trade", 6.905, 6.0]
["2026-10-01T16:40:04.553999+00:00", "trade", 6.9052, 1.0]
["2026-10-01T16:40:04.614275+00:00", "trade", 6.91, 41.0]
["2026-10-01T16:40:04.614416+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614455+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:40:04.614460+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:40:04.614461+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614461+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614465+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:40:04.614468+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:40:04.614468+00:00", "trade", 6.91, 200.0]
["2026-10-01T16:40:04.614468+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614555+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614601+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614601+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614611+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614611+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614611+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614621+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614636+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.614735+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:40:04.614735+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614735+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:40:04.614735+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:40:04.614738+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:40:04.614738+00:00", "trade", 6.91, 46.0]
["2026-10-01T16:40:04.614909+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614909+00:00", "trade", 6.91, 6.0]
["2026-10-01T16:40:04.614912+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:04.614915+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:40:04.614949+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:40:04.614949+00:00", "trade", 6.91, 60.0]
["2026-10-01T16:40:04.615172+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:40:04.615187+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:04.615387+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:04.615673+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:04.615783+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:04.616521+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:40:04.616620+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:40:04.618304+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:04.633075+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:04.715240+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:05.023079+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:05.023159+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:05.297728+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:05.594535+00:00", "trade", 6.9083, 47.0]
["2026-10-01T16:40:05.595102+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:05.604056+00:00", "trade", 6.9083, 18.0]
["2026-10-01T16:40:05.605731+00:00", "trade", 6.9083, 15.0]
["2026-10-01T16:40:05.607520+00:00", "trade", 6.9083, 11.0]
["2026-10-01T16:40:05.609463+00:00", "trade", 6.9083, 10.0]
["2026-10-01T16:40:05.610434+00:00", "trade", 6.9083, 3.0]
["2026-10-01T16:40:05.612190+00:00", "trade", 6.9083, 2.0]
["2026-10-01T16:40:05.613246+00:00", "trade", 6.9083, 2.0]
["2026-10-01T16:40:05.614530+00:00", "trade", 6.9083, 1.0]
["2026-10-01T16:40:05.617612+00:00", "trade", 6.9083, 1.0]
["2026-10-01T16:40:05.618178+00:00", "trade", 6.9083, 1.0]
["2026-10-01T16:40:05.619420+00:00", "trade", 6.9083, 17.0]
["2026-10-01T16:40:05.620728+00:00", "trade", 6.9083, 8.0]
["2026-10-01T16:40:06.681420+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:07.543219+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:08.036359+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:08.036534+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:10.452864+00:00", "trade", 6.8958, 2.0]
["2026-10-01T16:40:14.925770+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:17.661628+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:17.661629+00:00", "trade", 6.91, 30.0]
["2026-10-01T16:40:17.661674+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:17.662586+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:17.671862+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:40:18.002046+00:00", "trade", 6.915, 28.0]
["2026-10-01T16:40:18.003012+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:18.003498+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:18.661686+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:19.520127+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:22.437178+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:22.566651+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:24.223559+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:24.224040+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:25.272333+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:28.085706+00:00", "trade", 6.9078, 16.0]
["2026-10-01T16:40:28.831895+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:30.002058+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:31.569041+00:00", "trade", 6.9089, 4.0]
["2026-10-01T16:40:32.151575+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:32.151695+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:32.152056+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:32.152136+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:32.158020+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:32.158897+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:32.172777+00:00", "trade", 6.915, 219.0]
["2026-10-01T16:40:32.173782+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:33.230743+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:40:33.943420+00:00", "trade", 6.9134, 30.0]
["2026-10-01T16:40:35.265589+00:00", "trade", 6.9094, 1.0]
["2026-10-01T16:40:37.672906+00:00", "trade", 6.92, 10000.0]
["2026-10-01T16:40:37.673000+00:00", "trade", 6.92, 5.0]
["2026-10-01T16:40:37.673003+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:40:37.673012+00:00", "trade", 6.915, 300.0]
["2026-10-01T16:40:37.673021+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:37.673026+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:37.673111+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:37.673312+00:00", "trade", 6.92, 23.0]
["2026-10-01T16:40:37.673315+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:40:37.673361+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:40:37.673367+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:40:37.673367+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:40:37.673372+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:37.673373+00:00", "trade", 6.92, 145.0]
["2026-10-01T16:40:37.673373+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:40:37.673379+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:40:37.673392+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:40:37.673447+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:40:37.673457+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:40:37.673492+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:40:37.673502+00:00", "trade", 6.92, 5.0]
["2026-10-01T16:40:37.673512+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:40:37.673565+00:00", "trade", 6.915, 300.0]
["2026-10-01T16:40:37.673568+00:00", "trade", 6.92, 204.0]
["2026-10-01T16:40:37.673611+00:00", "trade", 6.92, 196.0]
["2026-10-01T16:40:37.673611+00:00", "trade", 6.92, 4.0]
["2026-10-01T16:40:37.673613+00:00", "trade", 6.92, 96.0]
["2026-10-01T16:40:37.673662+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:40:37.673808+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.673869+00:00", "trade", 6.92, 158.0]
["2026-10-01T16:40:37.673928+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.673928+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.673973+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.674123+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.674514+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.675029+00:00", "trade", 6.92, 20.0]
["2026-10-01T16:40:37.675081+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.675968+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.676208+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.676649+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.676649+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.676650+00:00", "trade", 6.92, 3.0]
["2026-10-01T16:40:37.677090+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.677301+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.720817+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:40:37.720925+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.720940+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.722183+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.724037+00:00", "trade", 6.925, 20.0]
["2026-10-01T16:40:37.742672+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.758566+00:00", "trade", 6.925, 46.0]
["2026-10-01T16:40:37.774066+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:37.775004+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:41.165699+00:00", "trade", 6.8992, 28.0]
["2026-10-01T16:40:45.160386+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:45.346886+00:00", "trade", 6.9182, 11.0]
["2026-10-01T16:40:45.677619+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:45.681072+00:00", "trade", 6.925, 200.0]
["2026-10-01T16:40:46.960641+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:40:49.889898+00:00", "trade", 6.9184, 12.0]
["2026-10-01T16:40:49.894757+00:00", "trade", 6.9184, 7.0]
["2026-10-01T16:40:49.896724+00:00", "trade", 6.9184, 3.0]
["2026-10-01T16:40:49.897334+00:00", "trade", 6.9184, 1.0]
["2026-10-01T16:40:56.676802+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:00.002081+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:05.507870+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:41:06.950278+00:00", "trade", 6.9195, 1.0]
["2026-10-01T16:41:07.046630+00:00", "trade", 6.925, 14.0]
["2026-10-01T16:41:07.121410+00:00", "trade", 6.925, 7.0]
["2026-10-01T16:41:07.158064+00:00", "trade", 6.925, 59.0]
["2026-10-01T16:41:09.091340+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:41:11.243701+00:00", "trade", 6.9174, 6.0]
["2026-10-01T16:41:15.830897+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:41:15.833050+00:00", "trade", 6.925, 7.0]
["2026-10-01T16:41:17.606770+00:00", "trade", 6.9196, 1.0]
["2026-10-01T16:41:17.668555+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:41:20.586540+00:00", "trade", 6.9197, 19.0]
["2026-10-01T16:41:20.589947+00:00", "trade", 6.9197, 2.0]
["2026-10-01T16:41:20.591559+00:00", "trade", 6.9197, 2.0]
["2026-10-01T16:41:20.593029+00:00", "trade", 6.9197, 1.0]
["2026-10-01T16:41:20.595164+00:00", "trade", 6.9197, 1.0]
["2026-10-01T16:41:20.596106+00:00", "trade", 6.9197, 100.0]
["2026-10-01T16:41:20.597994+00:00", "trade", 6.9197, 2.0]
["2026-10-01T16:41:20.599410+00:00", "trade", 6.9197, 1.0]
["2026-10-01T16:41:20.600980+00:00", "trade", 6.9197, 1.0]
["2026-10-01T16:41:25.299736+00:00", "trade", 6.9175, 1.0]
["2026-10-01T16:41:28.511001+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:41:30.002104+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:31.001331+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:41:33.827877+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:41:33.859569+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:41:33.863289+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.863294+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.863301+00:00", "trade", 6.93, 5.0]
["2026-10-01T16:41:33.864191+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.864247+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.864312+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.864342+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.864342+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.864352+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.865550+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.867269+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:33.880956+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:34.842051+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:35.018792+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:35.264608+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:37.066874+00:00", "trade", 6.899, 3.0]
["2026-10-01T16:41:37.068371+00:00", "trade", 6.925, 6.0]
["2026-10-01T16:41:38.001089+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:38.001234+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:38.001885+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:38.001964+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:41:39.193048+00:00", "trade", 6.9247, 10.0]
["2026-10-01T16:41:39.194443+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:41:39.196286+00:00", "trade", 6.9247, 1.0]
["2026-10-01T16:41:39.594567+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:41:39.595533+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:39.732920+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:39.732975+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:39.748527+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:39.748592+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:39.748643+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:40.356366+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:40.357368+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:40.403879+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:42.201768+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:42.201923+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:42.586490+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:44.306959+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:44.306969+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:44.307866+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:47.127941+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:47.248764+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:47.589641+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:47.589706+00:00", "trade", 6.925, 14.0]
["2026-10-01T16:41:47.589771+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:48.477261+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:49.166122+00:00", "trade", 6.9266, 1.0]
["2026-10-01T16:41:49.168546+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:41:49.168618+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:51.359904+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:51.359919+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:53.152726+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:54.100094+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:54.111927+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:54.111977+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:54.211269+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:54.211319+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.029613+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.546290+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.546350+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.546696+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.700101+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.816965+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:55.817020+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:56.729705+00:00", "trade", 6.9185, 17.0]
["2026-10-01T16:41:56.857847+00:00", "trade", 6.925, 12.0]
["2026-10-01T16:41:57.226140+00:00", "trade", 6.8991, 15.0]
["2026-10-01T16:41:57.830881+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:41:57.849122+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:57.849127+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:57.849167+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:57.849180+00:00", "trade", 6.925, 60.0]
["2026-10-01T16:41:57.849197+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:41:59.554099+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:00.002132+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:00.592196+00:00", "trade", 6.925, 7.0]
["2026-10-01T16:42:01.208427+00:00", "trade", 6.9258, 2.0]
["2026-10-01T16:42:03.704669+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:04.050242+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:07.173840+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:07.179128+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:07.179133+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:08.718694+00:00", "trade", 6.9285, 4.0]
["2026-10-01T16:42:12.134993+00:00", "trade", 6.8994, 28.0]
["2026-10-01T16:42:12.136966+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:12.142273+00:00", "trade", 6.8994, 100.0]
["2026-10-01T16:42:13.666731+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:22.469733+00:00", "trade", 6.9198, 3.0]
["2026-10-01T16:42:22.683421+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:25.296198+00:00", "trade", 6.93, 46.0]
["2026-10-01T16:42:25.296213+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:25.296216+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:25.296272+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:25.296287+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:25.296292+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:25.296317+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296337+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296342+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296357+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296397+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296422+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296422+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:25.296496+00:00", "trade", 6.93, 40.0]
["2026-10-01T16:42:25.296502+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:25.296502+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:25.296682+00:00", "trade", 6.93, 45.0]
["2026-10-01T16:42:25.296682+00:00", "trade", 6.93, 5.0]
["2026-10-01T16:42:25.296724+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:25.296828+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.296853+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.296939+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.297345+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.298426+00:00", "trade", 6.935, 2.0]
["2026-10-01T16:42:25.298492+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.298708+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.301805+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.319537+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.319555+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:42:25.319867+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:42:25.429354+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:25.722503+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:26.945838+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:29.283188+00:00", "trade", 6.9293, 1.0]
["2026-10-01T16:42:30.002160+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:30.476284+00:00", "trade", 6.93, 2.0]
["2026-10-01T16:42:31.556454+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062398+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062398+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062402+00:00", "trade", 6.93, 400.0]
["2026-10-01T16:42:32.062404+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062405+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:32.062408+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062412+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:32.062412+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:32.062416+00:00", "trade", 6.93, 35.0]
["2026-10-01T16:42:32.062416+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:32.062416+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:32.062419+00:00", "trade", 6.93, 5.0]
["2026-10-01T16:42:32.062420+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062444+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062447+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062447+00:00", "trade", 6.93, 57.0]
["2026-10-01T16:42:32.062489+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062565+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062574+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062574+00:00", "trade", 6.93, 147.0]
["2026-10-01T16:42:32.062579+00:00", "trade", 6.93, 159.0]
["2026-10-01T16:42:32.062579+00:00", "trade", 6.93, 170.0]
["2026-10-01T16:42:32.062582+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062585+00:00", "trade", 6.93, 122.0]
["2026-10-01T16:42:32.062585+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:42:32.062585+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062588+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:42:32.062660+00:00", "trade", 6.93, 8.0]
["2026-10-01T16:42:32.062678+00:00", "trade", 6.93, 40.0]
["2026-10-01T16:42:32.062865+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:42:32.062871+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062871+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.062871+00:00", "trade", 6.93, 304.0]
["2026-10-01T16:42:32.062991+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063056+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063071+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063071+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063071+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063091+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063106+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:42:32.063147+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.063186+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.063301+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.063331+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.063537+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.063667+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.067998+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.069995+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:42:32.083063+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:42:32.083082+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:42:32.083142+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:42:32.129266+00:00", "trade", 6.925, 24.0]
["2026-10-01T16:42:32.130075+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.131008+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.139734+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.163099+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:32.269947+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:42:33.803740+00:00", "trade", 6.9294, 2.0]
["2026-10-01T16:42:34.845653+00:00", "trade", 6.9084, 20.0]
["2026-10-01T16:42:34.846333+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:34.853480+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:41.665718+00:00", "trade", 6.9295, 21.0]
["2026-10-01T16:42:41.669113+00:00", "trade", 6.9295, 6.0]
["2026-10-01T16:42:41.670240+00:00", "trade", 6.9295, 5.0]
["2026-10-01T16:42:41.672132+00:00", "trade", 6.9295, 1.0]
["2026-10-01T16:42:41.673630+00:00", "trade", 6.9295, 2.0]
["2026-10-01T16:42:41.675946+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:41.675993+00:00", "trade", 6.9295, 2.0]
["2026-10-01T16:42:41.676688+00:00", "trade", 6.9295, 1.0]
["2026-10-01T16:42:44.021535+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:46.677929+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:42:47.392407+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:42:47.855766+00:00", "trade", 6.9145, 54.0]
["2026-10-01T16:42:47.860776+00:00", "trade", 6.9145, 10.0]
["2026-10-01T16:42:51.865451+00:00", "trade", 6.9085, 9.0]
["2026-10-01T16:42:51.892964+00:00", "trade", 6.925, 8.0]
["2026-10-01T16:42:52.600706+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:42:56.553703+00:00", "trade", 6.929, 16.0]
["2026-10-01T16:42:57.600982+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:42:57.603475+00:00", "trade", 6.92, 9.0]
["2026-10-01T16:42:57.637742+00:00", "trade", 6.925, 100.0]
["2026-10-01T16:42:59.631215+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:43:00.002194+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:00.007866+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:43:00.846711+00:00", "trade", 6.9146, 85.0]
["2026-10-01T16:43:04.412070+00:00", "trade", 6.925, 7.0]
["2026-10-01T16:43:04.828042+00:00", "trade", 6.9289, 3.0]
["2026-10-01T16:43:06.727347+00:00", "trade", 6.9146, 100.0]
["2026-10-01T16:43:13.988776+00:00", "trade", 6.925, 14.0]
["2026-10-01T16:43:15.042628+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:43:15.044089+00:00", "trade", 6.925, 2.0]
["2026-10-01T16:43:16.561144+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:16.561194+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:16.562152+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:17.089659+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:17.090115+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:17.245996+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:17.246502+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:18.666088+00:00", "trade", 6.9148, 37.0]
["2026-10-01T16:43:18.669098+00:00", "trade", 6.9148, 2.0]
["2026-10-01T16:43:23.885607+00:00", "trade", 6.925, 13.0]
["2026-10-01T16:43:27.537458+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:27.687225+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:27.690503+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:28.272204+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:28.340196+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:28.512010+00:00", "trade", 6.9286, 1.0]
["2026-10-01T16:43:28.690581+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:28.691007+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:28.794824+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:28.805735+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:29.602609+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:29.615755+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:29.716420+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:30.002231+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:30.339549+00:00", "trade", 6.9148, 21.0]
["2026-10-01T16:43:30.340959+00:00", "trade", 6.925, 10.0]
["2026-10-01T16:43:30.361813+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:30.849154+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:33.286243+00:00", "trade", 6.9148, 2.0]
["2026-10-01T16:43:33.287894+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:43:33.698874+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:36.745704+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:36.760379+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:40.473807+00:00", "trade", 6.925, 3.0]
["2026-10-01T16:43:40.475090+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:40.475260+00:00", "trade", 6.925, 39.0]
["2026-10-01T16:43:40.475401+00:00", "trade", 6.925, 11.0]
["2026-10-01T16:43:43.031919+00:00", "trade", 6.925, 4.0]
["2026-10-01T16:43:48.645782+00:00", "trade", 6.9148, 51.0]
["2026-10-01T16:43:51.461283+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:51.461349+00:00", "trade", 6.93, 14.0]
["2026-10-01T16:43:51.461774+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:51.461784+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:51.505061+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:43:51.506671+00:00", "trade", 6.93, 35.0]
["2026-10-01T16:43:51.506671+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:51.506674+00:00", "trade", 6.93, 265.0]
["2026-10-01T16:43:51.506676+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:43:51.506742+00:00", "trade", 6.93, 235.0]
["2026-10-01T16:43:51.506766+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:43:51.506771+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506806+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506811+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506832+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506832+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506836+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506862+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.506877+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:43:51.507061+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:43:51.507071+00:00", "trade", 6.93, 6.0]
["2026-10-01T16:43:51.507071+00:00", "trade", 6.93, 60.0]
["2026-10-01T16:43:51.507227+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:43:51.507227+00:00", "trade", 6.93, 145.0]
["2026-10-01T16:43:51.507229+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:43:51.507408+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.507518+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.507732+00:00", "trade", 6.935, 158.0]
["2026-10-01T16:43:51.507794+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.508925+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:43:51.512325+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.513447+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.516335+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:43:51.519403+00:00", "trade", 6.935, 23.0]
["2026-10-01T16:43:51.519523+00:00", "trade", 6.935, 65.0]
["2026-10-01T16:43:51.607767+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.607782+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:51.608474+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:52.311945+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:52.617721+00:00", "trade", 6.9291, 14.0]
["2026-10-01T16:43:55.870545+00:00", "trade", 6.935, 5.0]
["2026-10-01T16:43:56.509793+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.510980+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.513225+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:43:56.553572+00:00", "trade", 6.94, 5.0]
["2026-10-01T16:43:56.553572+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.553652+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.553662+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.553672+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.554629+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.554915+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.614692+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.712100+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.712135+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:56.712140+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:57.712177+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:57.712238+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:43:57.712298+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:00.002285+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.440566+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.440621+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.440632+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.440977+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.441103+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.441594+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.441599+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.442075+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:01.512498+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:02.224133+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:02.224209+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:02.224730+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:02.224770+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:05.679993+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:05.969087+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:07.647868+00:00", "trade", 6.9303, 2.0]
["2026-10-01T16:44:07.690344+00:00", "trade", 6.935, 17.0]
["2026-10-01T16:44:07.691265+00:00", "trade", 6.935, 17.0]
["2026-10-01T16:44:11.685370+00:00", "trade", 6.935, 9.0]
["2026-10-01T16:44:13.127033+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:13.127095+00:00", "trade", 6.94, 317.0]
["2026-10-01T16:44:13.127206+00:00", "trade", 6.94, 1.0]
["2026-10-01T16:44:13.128035+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:13.128035+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:13.212607+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:13.212662+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:13.212697+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:13.213218+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:20.265958+00:00", "trade", 6.9158, 21.0]
["2026-10-01T16:44:27.576615+00:00", "trade", 6.9156, 10.0]
["2026-10-01T16:44:27.581050+00:00", "trade", 6.935, 1.0]
["2026-10-01T16:44:27.660703+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:27.660728+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:27.670159+00:00", "trade", 6.935, 4.0]
["2026-10-01T16:44:27.726787+00:00", "trade", 6.935, 4.0]
["2026-10-01T16:44:30.002313+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:30.213180+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:30.214147+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:30.214147+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:30.436257+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:30.721907+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:30.722373+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:32.030656+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.098110+00:00", "trade", 6.9156, 200.0]
["2026-10-01T16:44:33.100244+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.100640+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.100685+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.101016+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.101076+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.101121+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:33.101126+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:39.242591+00:00", "trade", 6.935, 1.0]
["2026-10-01T16:44:39.244519+00:00", "trade", 6.935, 18.0]
["2026-10-01T16:44:39.568401+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:39.568507+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:39.568512+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:39.568988+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:39.569308+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:39.569349+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:40.388856+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:40.389773+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.088862+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.088921+00:00", "trade", 6.935, 742.0]
["2026-10-01T16:44:42.088942+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.088972+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.089554+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.090767+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.090801+00:00", "trade", 6.935, 7.0]
["2026-10-01T16:44:42.096475+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.224089+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.382211+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.482851+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.488549+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.601253+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.720928+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:42.824284+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:43.092484+00:00", "trade", 6.935, 2.0]
["2026-10-01T16:44:43.326591+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:43.667318+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:48.662533+00:00", "trade", 6.935, 12.0]
["2026-10-01T16:44:49.570795+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:49.764662+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:49.772620+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:50.468225+00:00", "trade", 6.916, 12.0]
["2026-10-01T16:44:50.469620+00:00", "trade", 6.935, 4.0]
["2026-10-01T16:44:50.471170+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:50.905741+00:00", "trade", 6.916, 4.0]
["2026-10-01T16:44:50.936799+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.040672+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.056039+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.255664+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.748143+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.855579+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.855980+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:51.866704+00:00", "trade", 6.9311, 16.0]
["2026-10-01T16:44:52.097500+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:52.135631+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:52.497107+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:52.542676+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:52.647320+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:52.789715+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:54.030378+00:00", "trade", 6.935, 5.0]
["2026-10-01T16:44:54.031488+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:54.031551+00:00", "trade", 6.935, 8.0]
["2026-10-01T16:44:56.326198+00:00", "trade", 6.9355, 1.0]
["2026-10-01T16:44:56.328108+00:00", "trade", 6.935, 5.0]
["2026-10-01T16:44:59.571354+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:44:59.571419+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:00.002346+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:00.356624+00:00", "trade", 6.935, 10.0]
["2026-10-01T16:45:03.925985+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:07.660568+00:00", "trade", 6.9239, 100.0]
["2026-10-01T16:45:11.926569+00:00", "trade", 6.935, 12.0]
["2026-10-01T16:45:12.326511+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:15.043704+00:00", "trade", 6.9322, 6.0]
["2026-10-01T16:45:21.230775+00:00", "trade", 6.935, 2.0]
["2026-10-01T16:45:24.358209+00:00", "trade", 6.924, 90.0]
["2026-10-01T16:45:29.593916+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:30.002369+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:30.666635+00:00", "trade", 6.9346, 3.0]
["2026-10-01T16:45:35.266906+00:00", "trade", 6.9161, 24.0]
["2026-10-01T16:45:38.166532+00:00", "trade", 6.9161, 2.0]
["2026-10-01T16:45:42.356070+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:43.643302+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:43.645257+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:44.225760+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:44.226462+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:46.304577+00:00", "trade", 6.935, 2.0]
["2026-10-01T16:45:52.383773+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:52.398774+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:52.530969+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:52.684149+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:52.802546+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:52.891047+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:54.631334+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:55.457925+00:00", "trade", 6.935, 13.0]
["2026-10-01T16:45:55.458570+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:57.096142+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:45:59.826901+00:00", "trade", 6.935, 2.0]
["2026-10-01T16:45:59.827740+00:00", "trade", 6.935, 4.0]
["2026-10-01T16:45:59.827740+00:00", "trade", 6.935, 3.0]
["2026-10-01T16:46:00.002392+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:46:01.927370+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:46:03.042613+00:00", "trade", 6.935, 7.0]
["2026-10-01T16:46:05.296553+00:00", "trade", 6.93, 8.0]
["2026-10-01T16:46:06.146799+00:00", "trade", 6.9321, 1.0]
["2026-10-01T16:46:07.648757+00:00", "trade", 6.9351, 14.0]
["2026-10-01T16:46:12.018229+00:00", "trade", 6.935, 1.0]
["2026-10-01T16:46:12.020866+00:00", "trade", 6.93, 10.0]
["2026-10-01T16:46:12.709778+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:46:12.742592+00:00", "trade", 6.935, 100.0]
["2026-10-01T16:46:12.745385+00:00", "trade", 6.935, 35.0]
["2026-10-01T16:46:16.479707+00:00", "trade", 6.9338, 1.0]
["2026-10-01T16:46:17.219802+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:46:17.220111+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:46:17.220111+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:46:17.220120+00:00", "trade", 6.93, 1.0]
["2026-10-01T16:46:17.220210+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.220263+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:46:17.220273+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:46:17.220288+00:00", "quote", 6.93, 6.94]
["2026-10-01T16:46:17.220304+00:00", "trade", 6.93, 4.0]
["2026-10-01T16:46:17.220306+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.220309+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:46:17.220586+00:00", "trade", 6.93, 180.0]
["2026-10-01T16:46:17.220586+00:00", "trade", 6.93, 20.0]
["2026-10-01T16:46:17.220595+00:00", "trade", 6.93, 111.0]
["2026-10-01T16:46:17.220601+00:00", "trade", 6.93, 200.0]
["2026-10-01T16:46:17.220601+00:00", "trade", 6.93, 36.0]
["2026-10-01T16:46:17.220601+00:00", "trade", 6.93, 56.0]
["2026-10-01T16:46:17.220709+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220754+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220760+00:00", "trade", 6.93, 107.0]
["2026-10-01T16:46:17.220760+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220760+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220763+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.220766+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.220780+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220794+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220810+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.220945+00:00", "quote", 6.93, 6.93]
["2026-10-01T16:46:17.221019+00:00", "trade", 6.93, 300.0]
["2026-10-01T16:46:17.221045+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221205+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221210+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221231+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221353+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.221366+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221366+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221371+00:00", "trade", 6.93, 73.0]
["2026-10-01T16:46:17.221383+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.221434+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.221446+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221446+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221536+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221561+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.221787+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.222474+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.222892+00:00", "trade", 6.93, 50.0]
["2026-10-01T16:46:17.223722+00:00", "trade", 6.93, 39.0]
["2026-10-01T16:46:17.224042+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.224203+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.224363+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.224804+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.225388+00:00", "trade", 6.93, 11.0]
["2026-10-01T16:46:17.225791+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.226583+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.232527+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.236867+00:00", "trade", 6.93, 100.0]
["2026-10-01T16:46:17.320943+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.321835+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.430215+00:00", "trade", 6.925, 14.0]
["2026-10-01T16:46:17.430870+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.538281+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.538386+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:17.566794+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:19.264825+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:19.288396+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:19.337648+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:19.386931+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:19.519812+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:20.006893+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.226668+00:00", "trade", 6.92, 2.0]
["2026-10-01T16:46:21.226735+00:00", "trade", 6.92, 11.0]
["2026-10-01T16:46:21.226739+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.226795+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.227125+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.227862+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.233902+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.235866+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.237029+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.677889+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:21.688244+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:22.361548+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:23.222118+00:00", "trade", 6.92, 27.0]
["2026-10-01T16:46:23.222184+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:46:23.222355+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:23.224401+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:46:23.406263+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:23.406318+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:24.165933+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:25.025732+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.026255+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.026742+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.026971+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.027551+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.028324+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.028561+00:00", "trade", 6.92, 53.0]
["2026-10-01T16:46:25.030543+00:00", "quote", 6.92, 6.93]
["2026-10-01T16:46:25.036037+00:00", "trade", 6.92, 100.0]
["2026-10-01T16:46:25.042136+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.052519+00:00", "trade", 6.92, 150.0]
["2026-10-01T16:46:25.430749+00:00", "trade", 6.925, 1.0]
["2026-10-01T16:46:25.435476+00:00", "trade", 6.92, 7.0]
["2026-10-01T16:46:26.999565+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999569+00:00", "trade", 6.92, 10.0]
["2026-10-01T16:46:26.999572+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:46:26.999572+00:00", "trade", 6.92, 200.0]
["2026-10-01T16:46:26.999595+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999625+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999635+00:00", "trade", 6.92, 61.0]
["2026-10-01T16:46:26.999660+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999695+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999710+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999746+00:00", "quote", 6.92, 6.92]
["2026-10-01T16:46:26.999941+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000021+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000216+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000245+00:00", "trade", 6.92, 182.0]
["2026-10-01T16:46:27.000247+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000251+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000302+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000422+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000527+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000587+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000588+00:00", "trade", 6.92, 158.0]
["2026-10-01T16:46:27.000738+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000783+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.000863+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.001184+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.001184+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.001259+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.001499+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.002101+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.002542+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.002542+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.004301+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.005158+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.010706+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.010783+00:00", "trade", 6.92, 3.0]
["2026-10-01T16:46:27.011503+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.012019+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.012586+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.013097+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.020419+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.078197+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.299104+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.299585+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.300076+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.400831+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.430602+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:27.532279+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:28.001267+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:28.049082+00:00", "trade", 6.9172, 10.0]
["2026-10-01T16:46:28.566253+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:28.686062+00:00", "trade", 6.9268, 17.0]
["2026-10-01T16:46:28.933368+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:28.934450+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:28.957736+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:29.070588+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:46:29.071256+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:29.071612+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:29.669616+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:46:29.670188+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:30.002420+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:30.697889+00:00", "trade", 6.91, 4.0]
["2026-10-01T16:46:32.093994+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:32.150320+00:00", "trade", 6.915, 300.0]
["2026-10-01T16:46:32.150929+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:34.169108+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:34.207164+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:46:36.135755+00:00", "trade", 6.9146, 300.0]
["2026-10-01T16:46:37.140418+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.140423+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.140488+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.140583+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.140584+00:00", "trade", 6.91, 13.0]
["2026-10-01T16:46:37.140613+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.150973+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.151038+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.503854+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:37.514334+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:38.422122+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:38.422122+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:38.422187+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:46:39.323456+00:00", "trade", 6.9118, 100.0]
["2026-10-01T16:46:40.213365+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:40.879977+00:00", "trade", 6.915, 300.0]
["2026-10-01T16:46:41.882938+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:41.882998+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:46:42.016522+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:42.016597+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:43.077961+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:45.209229+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:46.087121+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:46.087181+00:00", "trade", 6.91, 300.0]
["2026-10-01T16:46:47.118176+00:00", "trade", 6.91, 8.0]
["2026-10-01T16:46:47.786272+00:00", "trade", 6.9215, 3.0]
["2026-10-01T16:46:47.944016+00:00", "trade", 6.9114, 300.0]
["2026-10-01T16:46:48.348274+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:50.905084+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:46:52.339785+00:00", "trade", 6.91, 3.0]
["2026-10-01T16:46:52.799767+00:00", "trade", 6.9131, 500.0]
["2026-10-01T16:46:52.802382+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:52.802446+00:00", "trade", 6.915, 500.0]
["2026-10-01T16:46:55.004564+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:55.004620+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:46:55.005677+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:55.008063+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:56.855374+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:57.008685+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:57.008686+00:00", "trade", 6.91, 12.0]
["2026-10-01T16:46:57.156787+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:57.375412+00:00", "trade", 6.915, 500.0]
["2026-10-01T16:46:59.086265+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:46:59.086324+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:47:00.002458+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:01.582588+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:01.582647+00:00", "trade", 6.915, 500.0]
["2026-10-01T16:47:01.582648+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:01.582698+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:01.582714+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:01.582769+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:02.162816+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:04.662180+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:47:04.662198+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:47:04.663224+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:04.666309+00:00", "trade", 6.915, 2.0]
["2026-10-01T16:47:05.238294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:05.597565+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:06.584174+00:00", "trade", 6.915, 14.0]
["2026-10-01T16:47:07.679555+00:00", "trade", 6.91, 500.0]
["2026-10-01T16:47:07.680152+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:09.125935+00:00", "trade", 6.915, 500.0]
["2026-10-01T16:47:10.128933+00:00", "trade", 6.91, 8.0]
["2026-10-01T16:47:10.832629+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:10.938411+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:10.938466+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:10.938526+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:11.035942+00:00", "trade", 6.915, 1.0]
["2026-10-01T16:47:11.928704+00:00", "trade", 6.9178, 16.0]
["2026-10-01T16:47:12.358223+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:47:13.626832+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:15.015902+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:15.436803+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:47:15.658302+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:15.694123+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:15.694841+00:00", "trade", 6.915, 100.0]
["2026-10-01T16:47:15.695767+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:16.127290+00:00", "trade", 6.915, 13.0]
["2026-10-01T16:47:19.128832+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:47:24.134211+00:00", "trade", 6.91, 11.0]
["2026-10-01T16:47:24.286978+00:00", "trade", 6.9166, 35.0]
["2026-10-01T16:47:27.137946+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:27.138001+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:28.199426+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:47:29.291012+00:00", "trade", 6.91, 11.0]
["2026-10-01T16:47:29.291146+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:29.291225+00:00", "trade", 6.91, 1.0]
["2026-10-01T16:47:29.607716+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:29.607720+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:29.607771+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:29.607776+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:29.879378+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:30.002492+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:31.824702+00:00", "trade", 6.9177, 6.0]
["2026-10-01T16:47:38.519686+00:00", "trade", 6.91, 48.0]
["2026-10-01T16:47:38.519747+00:00", "trade", 6.91, 44.0]
["2026-10-01T16:47:38.519926+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:38.523595+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:38.523695+00:00", "trade", 6.91, 20.0]
["2026-10-01T16:47:38.607720+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:39.750628+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:44.665945+00:00", "trade", 6.91, 7.0]
["2026-10-01T16:47:44.669662+00:00", "trade", 6.91, 14.0]
["2026-10-01T16:47:46.208653+00:00", "trade", 6.9125, 11.0]
["2026-10-01T16:47:47.089245+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:47.089315+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:47.374234+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:47.374294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:47.767376+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:48.486825+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:48.997297+00:00", "trade", 6.915, 3.0]
["2026-10-01T16:47:50.374999+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:52.313573+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:52.313678+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:52.878244+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:52.878294+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:52.878309+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:53.835028+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:53.835891+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:59.332533+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:59.332593+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:47:59.332711+00:00", "trade", 6.91, 33.0]
["2026-10-01T16:47:59.558436+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.002525+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.196592+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.196597+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.196610+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:48:00.196722+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.226819+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.750667+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:00.750722+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:01.259610+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:02.447792+00:00", "trade", 6.9129, 3.0]
["2026-10-01T16:48:03.969497+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.319336+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.319391+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.319461+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.522790+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.522810+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.667445+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.667500+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.726072+00:00", "trade", 6.9129, 1.0]
["2026-10-01T16:48:04.751976+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.800783+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.905106+00:00", "trade", 6.91, 10.0]
["2026-10-01T16:48:04.905109+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:48:04.905161+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.905192+00:00", "quote", 6.91, 6.92]
["2026-10-01T16:48:04.905211+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:48:04.905211+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:48:04.905617+00:00", "trade", 6.91, 2.0]
["2026-10-01T16:48:04.905696+00:00", "trade", 6.91, 94.0]
["2026-10-01T16:48:04.905699+00:00", "trade", 6.91, 96.0]
["2026-10-01T16:48:04.905828+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:48:04.905843+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:48:04.905893+00:00", "quote", 6.91, 6.91]
["2026-10-01T16:48:04.905893+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.905894+00:00", "trade", 6.91, 62.0]
["2026-10-01T16:48:04.905900+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:48:04.905900+00:00", "trade", 6.91, 24.0]
["2026-10-01T16:48:04.905904+00:00", "trade", 6.91, 22.0]
["2026-10-01T16:48:04.905936+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905943+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905943+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905947+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905947+00:00", "trade", 6.9, 334.0]
["2026-10-01T16:48:04.905951+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905951+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905954+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.905955+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905955+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.905958+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.905958+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.905960+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.905960+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.905963+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905963+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.905970+00:00", "trade", 6.91, 38.0]
["2026-10-01T16:48:04.905997+00:00", "trade", 6.905, 158.0]
["2026-10-01T16:48:04.905997+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906002+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906002+00:00", "trade", 6.9, 20.0]
["2026-10-01T16:48:04.906014+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906014+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906047+00:00", "trade", 6.91, 158.0]
["2026-10-01T16:48:04.906047+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906056+00:00", "trade", 6.9, 342.0]
["2026-10-01T16:48:04.906069+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906084+00:00", "trade", 6.9, 44.0]
["2026-10-01T16:48:04.906099+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906174+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906269+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906274+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906279+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906299+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906344+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906440+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906480+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906480+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906517+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906521+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:48:04.906521+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906524+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.906524+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906526+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906529+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.906550+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906605+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906615+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906921+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906981+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.906991+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.907031+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.907582+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.907918+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.908359+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.908640+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.909803+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.913905+00:00", "trade", 6.91, 100.0]
["2026-10-01T16:48:04.916839+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.916980+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.954144+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:48:04.954144+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954148+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954151+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954153+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954153+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954172+00:00", "trade", 6.9, 44.0]
["2026-10-01T16:48:04.954172+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954174+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954174+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954177+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954178+00:00", "quote", 6.9, 6.91]
["2026-10-01T16:48:04.954181+00:00", "trade", 6.9, 385.0]
["2026-10-01T16:48:04.954181+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954186+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954186+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954186+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954186+00:00", "trade", 6.9, 274.0]
["2026-10-01T16:48:04.954218+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954243+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954267+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954267+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954278+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954291+00:00", "trade", 6.9, 300.0]
["2026-10-01T16:48:04.954301+00:00", "trade", 6.9, 351.0]
["2026-10-01T16:48:04.954301+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954329+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954370+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954388+00:00", "trade", 6.905, 100.0]
["2026-10-01T16:48:04.954388+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954394+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954394+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954397+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954399+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954415+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954440+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954440+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954445+00:00", "trade", 6.9, 369.0]
["2026-10-01T16:48:04.954457+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954463+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954481+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954564+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954571+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954598+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954599+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954609+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954610+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954619+00:00", "trade", 6.9, 200.0]
["2026-10-01T16:48:04.954622+00:00", "trade", 6.9, 100.0]
["2026-10-01T16:48:04.954624+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954624+00:00", "quote", 6.9, 6.9]
["2026-10-01T16:48:04.954634+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.954646+00:00", "trade", 6.9, 57.0]
["2026-10-01T16:48:04.954665+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.954805+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.954860+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.954880+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955015+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955056+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955080+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955080+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955136+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955176+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955256+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955291+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955296+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955346+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955612+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955618+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:48:04.955657+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955817+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955897+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.955927+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:48:04.956053+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.956348+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:48:04.956399+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.957136+00:00", "trade", 6.895, 1.0]
["2026-10-01T16:48:04.959313+00:00", "trade", 6.9, 2468.0]
["2026-10-01T16:48:04.959736+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.959782+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.959787+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.961629+00:00", "trade", 6.9, 400.0]
["2026-10-01T16:48:04.963320+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.963370+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.966372+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.966404+00:00", "trade", 6.895, 300.0]
["2026-10-01T16:48:04.976896+00:00", "trade", 6.895, 158.0]
["2026-10-01T16:48:04.976937+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:04.986821+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:05.034760+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:05.066065+00:00", "trade", 6.89, 8.0]
["2026-10-01T16:48:05.066071+00:00", "trade", 6.89, 7.0]
["2026-10-01T16:48:05.066074+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066074+00:00", "trade", 6.89, 60.0]
["2026-10-01T16:48:05.066081+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066081+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:48:05.066081+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:48:05.066081+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:48:05.066084+00:00", "trade", 6.89, 200.0]
["2026-10-01T16:48:05.066084+00:00", "trade", 6.89, 4.0]
["2026-10-01T16:48:05.066086+00:00", "trade", 6.89, 1.0]
["2026-10-01T16:48:05.066089+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066089+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066092+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066092+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066095+00:00", "quote", 6.89, 6.9]
["2026-10-01T16:48:05.066096+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066100+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066100+00:00", "trade", 6.89, 26.0]
["2026-10-01T16:48:05.066115+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066145+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066165+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066201+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066261+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066280+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066290+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066290+00:00", "trade", 6.89, 100.0]
["2026-10-01T16:48:05.066293+00:00", "trade", 6.89, 8.0]
["2026-10-01T16:48:05.066336+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066396+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066461+00:00", "quote", 6.89, 6.89]
["2026-10-01T16:48:05.066532+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066606+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066716+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066737+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066737+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066792+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066797+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066857+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066892+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066932+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.066997+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067132+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067147+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067172+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067243+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067243+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067258+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.067413+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.071668+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.074264+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.075547+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.075613+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.079136+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.079181+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.083085+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.166244+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.166274+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:05.166469+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:07.505823+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:10.579757+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:48:10.580073+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:10.580539+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:10.581441+00:00", "trade", 6.885, 158.0]
["2026-10-01T16:48:10.581504+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:48:10.581754+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:48:10.582344+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:10.611470+00:00", "trade", 6.885, 300.0]
["2026-10-01T16:48:12.952481+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:12.977336+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:13.106473+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:13.106533+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:13.588923+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:13.588973+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:13.589504+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:14.024453+00:00", "trade", 6.88, 6.0]
["2026-10-01T16:48:14.024459+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:48:14.024461+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:14.024462+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:48:14.024462+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:14.024465+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:14.024481+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024501+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:14.024531+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:48:14.024531+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024531+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024540+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:14.024546+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024546+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024552+00:00", "trade", 6.88, 14.0]
["2026-10-01T16:48:14.024552+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:14.024631+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024676+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024751+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:14.024847+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.024947+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025152+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025177+00:00", "trade", 6.88, 63.0]
["2026-10-01T16:48:14.025202+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025242+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025242+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025363+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025473+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025563+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025588+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025668+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025739+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.025939+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.027738+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.030049+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.037246+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.037316+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.040929+00:00", "trade", 6.875, 25.0]
["2026-10-01T16:48:14.088090+00:00", "trade", 6.875, 11.0]
["2026-10-01T16:48:14.089145+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.124845+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.124845+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.126238+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.131711+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.591742+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.592649+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:14.592820+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:15.236719+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:48:15.239997+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:15.262195+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:16.991385+00:00", "trade", 6.8735, 150.0]
["2026-10-01T16:48:16.991499+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:48:16.994808+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:17.003930+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:17.006767+00:00", "trade", 6.9061, 8.0]
["2026-10-01T16:48:18.822919+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.824573+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.824653+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.824703+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.825646+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.867357+00:00", "trade", 6.88, 10000.0]
["2026-10-01T16:48:18.867440+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.867450+00:00", "trade", 6.88, 5.0]
["2026-10-01T16:48:18.867450+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.868112+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:48:18.868181+00:00", "trade", 6.88, 21.0]
["2026-10-01T16:48:18.868209+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:18.868211+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:18.868217+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:18.868232+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:18.868271+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:18.868317+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868343+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868378+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868378+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868418+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868423+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868423+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868433+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:48:18.868458+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.868638+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.868734+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.869139+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.869435+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.869736+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.870337+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.871590+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.871650+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.872497+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.875780+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.885293+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.902866+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:48:18.903206+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.907936+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:48:18.996232+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:18.996232+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:23.302889+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:25.301236+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.048745+00:00", "trade", 6.885, 5.0]
["2026-10-01T16:48:26.049819+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.049821+00:00", "trade", 6.88, 400.0]
["2026-10-01T16:48:26.049824+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:26.049879+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.049885+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.050772+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.050776+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.050791+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.050817+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.051157+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.052596+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.060515+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.067426+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.067431+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.067456+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:26.067464+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:26.067491+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:30.002558+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:34.929056+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:34.929106+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:36.271274+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:37.136699+00:00", "trade", 6.8947, 17.0]
["2026-10-01T16:48:39.700435+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:46.430875+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:48:51.583380+00:00", "trade", 6.88, 7.0]
["2026-10-01T16:48:54.415177+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:54.415179+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:48:54.415242+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:54.416209+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:48:54.416896+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:00.002596+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.586965+00:00", "trade", 6.8908, 10.0]
["2026-10-01T16:49:02.590790+00:00", "trade", 6.88, 8.0]
["2026-10-01T16:49:02.590817+00:00", "trade", 6.8908, 1.0]
["2026-10-01T16:49:02.591442+00:00", "trade", 6.88, 4.0]
["2026-10-01T16:49:02.592507+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.600832+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619351+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619352+00:00", "trade", 6.88, 300.0]
["2026-10-01T16:49:02.619355+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:49:02.619370+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:49:02.619416+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619431+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619441+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619496+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619501+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619580+00:00", "trade", 6.88, 400.0]
["2026-10-01T16:49:02.619581+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:49:02.619807+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:49:02.619807+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:49:02.619872+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:49:02.619887+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:49:02.619892+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:49:02.619917+00:00", "trade", 6.88, 192.0]
["2026-10-01T16:49:02.619920+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:49:02.619952+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:49:02.619956+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:49:02.619957+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:02.621882+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:02.624944+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:02.637113+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:02.637118+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:02.720833+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:02.720837+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:04.026843+00:00", "trade", 6.8904, 1.0]
["2026-10-01T16:49:05.340535+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:07.178895+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:08.667008+00:00", "trade", 6.9068, 2.0]
["2026-10-01T16:49:08.669693+00:00", "trade", 6.87, 6.0]
["2026-10-01T16:49:08.870641+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:12.396643+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:12.396743+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:12.396788+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:12.397054+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:12.397114+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:16.328083+00:00", "trade", 6.9068, 12.0]
["2026-10-01T16:49:16.330972+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:16.330994+00:00", "trade", 6.87, 6.0]
["2026-10-01T16:49:16.331148+00:00", "trade", 6.87, 2.0]
["2026-10-01T16:49:16.331178+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:16.331268+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:16.331960+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:17.765719+00:00", "trade", 6.9068, 300.0]
["2026-10-01T16:49:17.769740+00:00", "trade", 6.9068, 13.0]
["2026-10-01T16:49:17.775673+00:00", "trade", 6.9068, 10.0]
["2026-10-01T16:49:18.000791+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:18.001613+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:18.229712+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:18.707801+00:00", "trade", 6.9068, 100.0]
["2026-10-01T16:49:20.380819+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:49:20.380822+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:20.380823+00:00", "trade", 6.87, 1.0]
["2026-10-01T16:49:20.380823+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:20.380825+00:00", "trade", 6.87, 189.0]
["2026-10-01T16:49:20.380872+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:20.380892+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:20.380933+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:20.381328+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:20.381399+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:20.381414+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:20.381444+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:20.381489+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381529+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381554+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381629+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381631+00:00", "trade", 6.87, 4.0]
["2026-10-01T16:49:20.381631+00:00", "trade", 6.87, 1.0]
["2026-10-01T16:49:20.381749+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381830+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381850+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.381850+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.382061+00:00", "trade", 6.865, 25.0]
["2026-10-01T16:49:20.382296+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.382301+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.382401+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.382651+00:00", "trade", 6.865, 27.0]
["2026-10-01T16:49:20.388151+00:00", "trade", 6.9036, 91.0]
["2026-10-01T16:49:20.389077+00:00", "trade", 6.9006, 12.0]
["2026-10-01T16:49:20.389489+00:00", "trade", 6.87, 10.0]
["2026-10-01T16:49:20.390114+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.391894+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.391904+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.404368+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.482399+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.482399+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:20.482474+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:21.380875+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:25.459965+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:25.460005+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:25.801984+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:26.459471+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:28.442750+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:49:28.444692+00:00", "trade", 6.865, 13.0]
["2026-10-01T16:49:28.958957+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:28.959027+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.002624+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.139979+00:00", "trade", 6.87, 10000.0]
["2026-10-01T16:49:30.140427+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.140427+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.140472+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.140674+00:00", "trade", 6.865, 300.0]
["2026-10-01T16:49:30.140674+00:00", "trade", 6.865, 158.0]
["2026-10-01T16:49:30.140677+00:00", "trade", 6.865, 42.0]
["2026-10-01T16:49:30.142736+00:00", "trade", 6.865, 2.0]
["2026-10-01T16:49:30.163534+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:49:30.181363+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:49:30.181364+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181367+00:00", "trade", 6.87, 300.0]
["2026-10-01T16:49:30.181367+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:49:30.181369+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:49:30.181372+00:00", "trade", 6.87, 64.0]
["2026-10-01T16:49:30.181439+00:00", "trade", 6.87, 36.0]
["2026-10-01T16:49:30.181439+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181442+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181442+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181445+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181445+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:49:30.181455+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181455+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181460+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181495+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181530+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181550+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181550+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181575+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181664+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181670+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181673+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181673+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181676+00:00", "trade", 6.87, 38.0]
["2026-10-01T16:49:30.181685+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181709+00:00", "trade", 6.87, 120.0]
["2026-10-01T16:49:30.181740+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:49:30.181845+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181845+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:49:30.181848+00:00", "trade", 6.87, 160.0]
["2026-10-01T16:49:30.181863+00:00", "trade", 6.87, 20.0]
["2026-10-01T16:49:30.181867+00:00", "trade", 6.87, 20.0]
["2026-10-01T16:49:30.182011+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:30.182021+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:30.182041+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:49:30.182136+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182352+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182397+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182427+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182542+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182567+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182598+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182612+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182818+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182823+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182823+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182878+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182939+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.182939+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.183349+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.183780+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.184156+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.187940+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.190824+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:30.190851+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:30.190899+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:30.191076+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:30.191194+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:30.191784+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.192521+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.282350+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.283027+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:30.766183+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:31.673520+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:31.674437+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:31.824725+00:00", "trade", 6.8842, 14.0]
["2026-10-01T16:49:31.833311+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:31.833792+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:31.937644+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:32.244786+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:32.348699+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:32.786880+00:00", "trade", 6.8842, 7.0]
["2026-10-01T16:49:32.886796+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:32.993430+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:32.994347+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:33.019493+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:33.020504+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:33.032839+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:33.042843+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:34.049426+00:00", "trade", 6.875, 27.0]
["2026-10-01T16:49:34.050448+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:37.779860+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:37.779905+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:38.433783+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:38.461885+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.171645+00:00", "trade", 6.8967, 24.0]
["2026-10-01T16:49:39.523748+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:39.524712+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.524913+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.524913+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.524948+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.525149+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.525153+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.526913+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.529474+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.539793+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.550334+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.600558+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.938788+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:39.939796+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.939867+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.939872+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.940273+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.940348+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.940358+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.940944+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.941004+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:39.945746+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:40.163720+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:40.266395+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:40.268470+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:40.761429+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:41.792612+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:42.031255+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:42.915397+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:42.915412+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:42.915853+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:43.034451+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:43.034932+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:47.945793+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:47.948806+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:49:47.950509+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:47.950565+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.396282+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.396342+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.396347+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.396799+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.396803+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.419648+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.419653+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.420094+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.570573+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.616276+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.755197+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.763668+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.864112+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:50.996603+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:51.234354+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:51.889806+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:52.397857+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:52.562910+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:52.707835+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:52.767537+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:52.869125+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:52.883694+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:53.057914+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:53.058371+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:53.356952+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:53.357408+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:53.637821+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:54.387863+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:54.504381+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:54.570779+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:54.746257+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:54.746738+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.278791+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.279703+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.330655+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.434763+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.441083+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.543156+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.603936+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.710971+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:55.836610+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:56.032076+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:56.087573+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:56.189090+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:49:58.305833+00:00", "trade", 6.8713, 1.0]
["2026-10-01T16:49:59.901085+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:00.002647+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:01.953225+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:01.955843+00:00", "trade", 6.875, 500.0]
["2026-10-01T16:50:07.277005+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:07.277065+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:10.043106+00:00", "trade", 6.875, 1.0]
["2026-10-01T16:50:10.044601+00:00", "trade", 6.875, 4.0]
["2026-10-01T16:50:10.051812+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:10.196351+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:10.296851+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:10.297472+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:10.478550+00:00", "trade", 6.9, 2.0]
["2026-10-01T16:50:10.885664+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:10.886145+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125388+00:00", "trade", 6.88, 158.0]
["2026-10-01T16:50:12.125463+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125478+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125513+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125533+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125553+00:00", "trade", 6.88, 158.0]
["2026-10-01T16:50:12.125637+00:00", "trade", 6.88, 158.0]
["2026-10-01T16:50:12.125731+00:00", "trade", 6.88, 3.0]
["2026-10-01T16:50:12.125739+00:00", "trade", 6.88, 7.0]
["2026-10-01T16:50:12.125767+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.125767+00:00", "trade", 6.88, 136.0]
["2026-10-01T16:50:12.125770+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:50:12.125809+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125869+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125869+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125869+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125881+00:00", "trade", 6.88, 158.0]
["2026-10-01T16:50:12.125929+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:50:12.125974+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:50:12.125979+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:50:12.126022+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126025+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126025+00:00", "trade", 6.88, 40.0]
["2026-10-01T16:50:12.126029+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126032+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126032+00:00", "trade", 6.88, 20.0]
["2026-10-01T16:50:12.126034+00:00", "trade", 6.88, 20.0]
["2026-10-01T16:50:12.126034+00:00", "trade", 6.88, 60.0]
["2026-10-01T16:50:12.126044+00:00", "trade", 6.88, 40.0]
["2026-10-01T16:50:12.126065+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:50:12.126089+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:50:12.126269+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126308+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:50:12.126311+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126311+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126314+00:00", "trade", 6.88, 6.0]
["2026-10-01T16:50:12.126347+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:50:12.126350+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.126575+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.126791+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.127027+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.128305+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.128867+00:00", "trade", 6.88, 158.0]
["2026-10-01T16:50:12.148297+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.148433+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.148919+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.263602+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.264489+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.264529+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:12.264970+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:13.020601+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:13.760173+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:13.760188+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:19.585025+00:00", "trade", 6.8847, 50.0]
["2026-10-01T16:50:22.928379+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:22.929912+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:22.930364+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:23.710138+00:00", "trade", 6.8717, 8.0]
["2026-10-01T16:50:23.711115+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:50:23.713551+00:00", "trade", 6.8717, 4.0]
["2026-10-01T16:50:23.714853+00:00", "trade", 6.8717, 3.0]
["2026-10-01T16:50:23.716862+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:50:23.716958+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:50:23.717704+00:00", "trade", 6.8717, 3.0]
["2026-10-01T16:50:23.718320+00:00", "trade", 6.8717, 1.0]
["2026-10-01T16:50:23.958759+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:24.868702+00:00", "trade", 6.8729, 14.0]
["2026-10-01T16:50:29.130978+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:29.132421+00:00", "trade", 6.885, 392.0]
["2026-10-01T16:50:29.133038+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:29.145562+00:00", "trade", 6.885, 7.0]
["2026-10-01T16:50:29.146199+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:30.002685+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:33.206883+00:00", "trade", 6.8798, 6.0]
["2026-10-01T16:50:33.212088+00:00", "trade", 6.8798, 1.0]
["2026-10-01T16:50:34.530754+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:37.165873+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:50:37.167831+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:50:37.169341+00:00", "trade", 6.88, 5.0]
["2026-10-01T16:50:37.170845+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:37.170853+00:00", "trade", 6.89, 5.0]
["2026-10-01T16:50:37.170860+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:37.170940+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:37.171727+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:37.171868+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:37.171872+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:38.530289+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:40.880775+00:00", "trade", 6.8846, 1.0]
["2026-10-01T16:50:40.881667+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:40.881853+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:40.882128+00:00", "trade", 6.885, 5.0]
["2026-10-01T16:50:40.882709+00:00", "trade", 6.8799, 2.0]
["2026-10-01T16:50:40.885697+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:40.890293+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:40.900297+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:42.996662+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:42.997103+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:43.145587+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:43.205048+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:43.577486+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.210694+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.223755+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.223816+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.224282+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.311169+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.389310+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:44.491383+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:45.828409+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:45.828464+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:46.152188+00:00", "trade", 6.885, 8.0]
["2026-10-01T16:50:46.222774+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:46.382665+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:46.590946+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:46.676455+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:46.781811+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.469835+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.470712+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.787738+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.788159+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.896492+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.898687+00:00", "trade", 6.881, 499.0]
["2026-10-01T16:50:47.899654+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.900633+00:00", "trade", 6.885, 3.0]
["2026-10-01T16:50:47.909217+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:47.917697+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:48.042802+00:00", "trade", 6.885, 1.0]
["2026-10-01T16:50:49.192525+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:49.225012+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:49.280169+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:49.419699+00:00", "trade", 6.885, 100.0]
["2026-10-01T16:50:52.332993+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:52.538417+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:52.773117+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:53.020982+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:53.289442+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:53.889707+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:54.872118+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:50:56.047510+00:00", "trade", 6.885, 12.0]
["2026-10-01T16:51:00.002708+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:01.729630+00:00", "trade", 6.88, 9.0]
["2026-10-01T16:51:03.381397+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:51:05.710764+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:05.710764+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:05.710834+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:05.711711+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:05.714109+00:00", "trade", 6.88, 7.0]
["2026-10-01T16:51:05.714175+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:05.714363+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:05.715104+00:00", "trade", 6.88, 25.0]
["2026-10-01T16:51:05.715154+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:05.715164+00:00", "trade", 6.88, 275.0]
["2026-10-01T16:51:06.351250+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:07.132010+00:00", "quote", 6.88, 6.89]
["2026-10-01T16:51:08.017207+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:15.306106+00:00", "trade", 6.8825, 1.0]
["2026-10-01T16:51:16.188162+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188184+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188194+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:51:16.188209+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:51:16.188231+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188240+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:51:16.188240+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:51:16.188259+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188260+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:51:16.188264+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188264+00:00", "quote", 6.88, 6.88]
["2026-10-01T16:51:16.188297+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188315+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188322+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.188322+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.188327+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.188327+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.188331+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.188367+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:16.188371+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:16.188373+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:16.188388+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:16.188397+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188424+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:16.188427+00:00", "trade", 6.88, 27.0]
["2026-10-01T16:51:16.188435+00:00", "quote", 6.88, 6.87]
["2026-10-01T16:51:16.188436+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:16.188446+00:00", "quote", 6.88, 6.87]
["2026-10-01T16:51:16.188451+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188457+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188460+00:00", "trade", 6.88, 361.0]
["2026-10-01T16:51:16.188487+00:00", "trade", 6.88, 68.0]
["2026-10-01T16:51:16.188493+00:00", "trade", 6.88, 132.0]
["2026-10-01T16:51:16.188508+00:00", "trade", 6.88, 68.0]
["2026-10-01T16:51:16.188523+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188538+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:16.188553+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:16.188559+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:16.188577+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:16.188580+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:51:16.188589+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188590+00:00", "quote", 6.88, 6.87]
["2026-10-01T16:51:16.188590+00:00", "quote", 6.88, 6.87]
["2026-10-01T16:51:16.188595+00:00", "trade", 6.88, 400.0]
["2026-10-01T16:51:16.188611+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:16.188611+00:00", "trade", 6.88, 200.0]
["2026-10-01T16:51:16.188616+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:16.188619+00:00", "trade", 6.88, 171.0]
["2026-10-01T16:51:16.188707+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188721+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188721+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188752+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188765+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:16.188791+00:00", "trade", 6.87, 161.0]
["2026-10-01T16:51:16.188794+00:00", "trade", 6.87, 68.0]
["2026-10-01T16:51:16.188794+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188968+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188986+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188989+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:16.188989+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.188998+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.189001+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.189001+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:16.189004+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.189021+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:16.189022+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.189022+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.189031+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:16.189071+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:16.189118+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:16.189118+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:16.189124+00:00", "trade", 6.87, 300.0]
["2026-10-01T16:51:16.189146+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189166+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189237+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189407+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189487+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189517+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189519+00:00", "trade", 6.865, 158.0]
["2026-10-01T16:51:16.189519+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.189522+00:00", "trade", 6.87, 93.0]
["2026-10-01T16:51:16.189527+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189547+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189587+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.189795+00:00", "trade", 6.865, 158.0]
["2026-10-01T16:51:16.189973+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.190079+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.190525+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.190966+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.196050+00:00", "trade", 6.87, 3560.0]
["2026-10-01T16:51:16.196734+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.196800+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.196865+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.198824+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.199952+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.204638+00:00", "trade", 6.88, 1.0]
["2026-10-01T16:51:16.206468+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.206473+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.206493+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.206929+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.206944+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.211167+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.211215+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.212121+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.233606+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.233694+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.233709+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.233760+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.233790+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.233858+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:16.234445+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.234502+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:16.245578+00:00", "trade", 6.865, 58.0]
["2026-10-01T16:51:16.247728+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:51:16.289125+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:18.031892+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:18.031937+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:18.431735+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.212745+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:51:21.212887+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.213759+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.213919+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.213959+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.214280+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.214521+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:21.239250+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:22.542981+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:22.543021+00:00", "trade", 6.87, 4.0]
["2026-10-01T16:51:22.543082+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:22.543558+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:22.543753+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:22.543808+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:22.583347+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:23.902701+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:23.902711+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:23.902771+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:23.915657+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:23.915712+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:24.008233+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:25.839932+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:25.846809+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:25.846877+00:00", "trade", 6.8726, 20.0]
["2026-10-01T16:51:26.027177+00:00", "trade", 6.8851, 100.0]
["2026-10-01T16:51:26.202596+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.202656+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.202701+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.824343+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.979933+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.979933+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.980000+00:00", "trade", 6.87, 57.0]
["2026-10-01T16:51:26.980379+00:00", "trade", 6.87, 5.0]
["2026-10-01T16:51:26.980403+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:26.980406+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:26.980434+00:00", "trade", 6.87, 40.0]
["2026-10-01T16:51:26.980500+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.980500+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.980500+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.980520+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:26.980600+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:26.980644+00:00", "trade", 6.87, 600.0]
["2026-10-01T16:51:26.980645+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:26.980671+00:00", "trade", 6.87, 3.0]
["2026-10-01T16:51:26.980683+00:00", "trade", 6.87, 20.0]
["2026-10-01T16:51:26.980700+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:26.980716+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:26.980740+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:26.980956+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981116+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981277+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981352+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981397+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981397+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981432+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981437+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981512+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981517+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981517+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981552+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.981592+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.983076+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.986955+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:26.988141+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:27.011965+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:27.012045+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:27.516307+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.092630+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.093437+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.093437+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.093517+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.093918+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.380320+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.381132+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:28.444646+00:00", "trade", 6.8725, 16.0]
["2026-10-01T16:51:29.723962+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:29.724804+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:29.725606+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:29.728715+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:30.002731+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:30.302470+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:30.302555+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:33.879393+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:34.324353+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:35.987080+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:35.987140+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:35.995445+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:36.988757+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:36.990942+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:36.991378+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:37.077930+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:37.244862+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:37.245504+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:37.577675+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:37.940361+00:00", "trade", 6.8731, 14.0]
["2026-10-01T16:51:37.964858+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:37.965765+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.416474+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.953381+00:00", "trade", 6.87, 34.0]
["2026-10-01T16:51:38.953383+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.953384+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:38.953388+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.953433+00:00", "trade", 6.87, 6.0]
["2026-10-01T16:51:38.953433+00:00", "trade", 6.87, 1.0]
["2026-10-01T16:51:38.953433+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.953436+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.953457+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.953466+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.953504+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.953505+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.953679+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.953760+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.953970+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.953983+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.953995+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.953995+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:38.954007+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.954007+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.954055+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.954088+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.954195+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.954230+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.954431+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.954456+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.954629+00:00", "trade", 6.87, 71.0]
["2026-10-01T16:51:38.954997+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.955498+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956395+00:00", "trade", 6.87, 66.0]
["2026-10-01T16:51:38.956762+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:38.956765+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.956766+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956769+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.956769+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.956774+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:38.956774+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.956774+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.956774+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.956777+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.956791+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956882+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956887+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956887+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956942+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.956972+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.957009+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.957011+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.957014+00:00", "trade", 6.87, 67.0]
["2026-10-01T16:51:38.957017+00:00", "trade", 6.87, 161.0]
["2026-10-01T16:51:38.957017+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.957020+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.957488+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.957623+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.957629+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.957633+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.957640+00:00", "trade", 6.87, 20.0]
["2026-10-01T16:51:38.957640+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.957648+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.957648+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.957704+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958145+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958205+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958370+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958370+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958500+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.958500+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.958521+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:38.958524+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:51:38.958527+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.958527+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.958533+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.958533+00:00", "trade", 6.87, 27.0]
["2026-10-01T16:51:38.958541+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958542+00:00", "trade", 6.875, 100.0]
["2026-10-01T16:51:38.958549+00:00", "trade", 6.87, 73.0]
["2026-10-01T16:51:38.958549+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.958554+00:00", "trade", 6.87, 66.0]
["2026-10-01T16:51:38.958554+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.958554+00:00", "trade", 6.87, 161.0]
["2026-10-01T16:51:38.958557+00:00", "trade", 6.87, 67.0]
["2026-10-01T16:51:38.958557+00:00", "trade", 6.87, 16.0]
["2026-10-01T16:51:38.958586+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958599+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.958608+00:00", "trade", 6.87, 68.0]
["2026-10-01T16:51:38.958633+00:00", "trade", 6.87, 67.0]
["2026-10-01T16:51:38.958633+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.958641+00:00", "trade", 6.87, 68.0]
["2026-10-01T16:51:38.958641+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958691+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:51:38.958764+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:51:38.958856+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.958866+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.958927+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.958942+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.958982+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959002+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.959047+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959107+00:00", "trade", 6.87, 16.0]
["2026-10-01T16:51:38.959110+00:00", "trade", 6.87, 35.0]
["2026-10-01T16:51:38.959135+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.959137+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959172+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959182+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959182+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959182+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959182+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:51:38.959247+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.959248+00:00", "trade", 6.87, 500.0]
["2026-10-01T16:51:38.959248+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:51:38.959478+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.959809+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.960460+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.960841+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.962249+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.963245+00:00", "trade", 6.87, 3675.0]
["2026-10-01T16:51:38.967717+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.968088+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.969973+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.970264+00:00", "trade", 6.87, 10.0]
["2026-10-01T16:51:38.970730+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.971211+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.971251+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.971361+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.971732+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.971762+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.971802+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.972133+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.972158+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.972363+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:51:38.972364+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.972414+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.972469+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.972574+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.973050+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.973321+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.973491+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.974814+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:38.975250+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:39.008214+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:39.031429+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:39.112512+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:39.288993+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:39.460056+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:39.830970+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:40.541122+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:40.770888+00:00", "trade", 6.8716, 5.0]
["2026-10-01T16:51:40.776280+00:00", "trade", 6.8716, 2.0]
["2026-10-01T16:51:40.776764+00:00", "trade", 6.8716, 1.0]
["2026-10-01T16:51:40.777432+00:00", "trade", 6.8716, 1.0]
["2026-10-01T16:51:40.779092+00:00", "trade", 6.8716, 32.0]
["2026-10-01T16:51:41.267267+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:41.268184+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:41.693417+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:43.756408+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:44.519997+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:45.182682+00:00", "trade", 6.8677, 2.0]
["2026-10-01T16:51:45.471966+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:46.805788+00:00", "trade", 6.8793, 100.0]
["2026-10-01T16:51:46.805959+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:47.966790+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:47.967748+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:47.973055+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:47.976739+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:48.980586+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:48.980676+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:48.980681+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:48.980701+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:51:48.980711+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.980733+00:00", "trade", 6.86, 45.0]
["2026-10-01T16:51:48.980736+00:00", "trade", 6.86, 1.0]
["2026-10-01T16:51:48.980736+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.980738+00:00", "trade", 6.86, 20.0]
["2026-10-01T16:51:48.980751+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.980796+00:00", "trade", 6.86, 66.0]
["2026-10-01T16:51:48.980857+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.980872+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.980882+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.981017+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:51:48.981027+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981042+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981141+00:00", "trade", 6.86, 3.0]
["2026-10-01T16:51:48.981308+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981348+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981378+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981378+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981648+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981704+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981744+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981905+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981905+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.981909+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.982826+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.983147+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.983147+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.996449+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:48.996499+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:49.041228+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:51:49.041510+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:51:49.041522+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:51:49.042123+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:49.081286+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:49.855230+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:51.921178+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:53.495689+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:53.497654+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.365955+00:00", "trade", 6.86, 6000.0]
["2026-10-01T16:51:55.367419+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.367530+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.367780+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.386719+00:00", "trade", 6.855, 158.0]
["2026-10-01T16:51:55.386761+00:00", "trade", 6.855, 158.0]
["2026-10-01T16:51:55.386834+00:00", "trade", 6.855, 158.0]
["2026-10-01T16:51:55.387059+00:00", "trade", 6.855, 130.0]
["2026-10-01T16:51:55.387246+00:00", "trade", 6.855, 300.0]
["2026-10-01T16:51:55.387412+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.387432+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.388587+00:00", "trade", 6.855, 300.0]
["2026-10-01T16:51:55.395657+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.397456+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:55.618187+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:51:55.619124+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:59.603338+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:51:59.603879+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:00.002754+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:02.526548+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:02.566648+00:00", "trade", 6.8865, 44.0]
["2026-10-01T16:52:02.568002+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:02.610388+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:03.148109+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:03.908590+00:00", "trade", 6.8775, 9.0]
["2026-10-01T16:52:06.856800+00:00", "trade", 6.8687, 1.0]
["2026-10-01T16:52:07.242679+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:52:11.995619+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:52:12.954520+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:12.955052+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:12.955055+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:12.955061+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:12.955061+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:12.955064+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:12.955072+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:12.955079+00:00", "trade", 6.85, 2.0]
["2026-10-01T16:52:12.955083+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:12.955086+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:52:12.955086+00:00", "trade", 6.85, 45.0]
["2026-10-01T16:52:12.955088+00:00", "trade", 6.85, 109.0]
["2026-10-01T16:52:12.955122+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:12.955257+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:12.955257+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:12.955337+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:12.955342+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:12.955347+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:12.955367+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:12.955417+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.955473+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.955498+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.955638+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.955659+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:52:12.955663+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.955689+00:00", "trade", 6.85, 25.0]
["2026-10-01T16:52:12.955713+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.955879+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.956116+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:52:12.956350+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.956495+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.966283+00:00", "trade", 6.845, 25.0]
["2026-10-01T16:52:12.966900+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.967030+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.967104+00:00", "trade", 6.845, 25.0]
["2026-10-01T16:52:12.985647+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:52:12.985705+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.985775+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:12.985785+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:13.055817+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:13.608073+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:13.611272+00:00", "trade", 6.845, 400.0]
["2026-10-01T16:52:14.531973+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:52:14.531994+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.531999+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532003+00:00", "trade", 6.85, 400.0]
["2026-10-01T16:52:14.532003+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:14.532006+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:14.532009+00:00", "trade", 6.85, 200.0]
["2026-10-01T16:52:14.532019+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532059+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532089+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532089+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532115+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532179+00:00", "quote", 6.84, 6.85]
["2026-10-01T16:52:14.532395+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:14.532460+00:00", "quote", 6.85, 6.85]
["2026-10-01T16:52:14.532565+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.532570+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.533974+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.534164+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.534259+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.537587+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.537624+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:52:14.539689+00:00", "trade", 6.85, 20.0]
["2026-10-01T16:52:14.542168+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.632493+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:14.632542+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:52:14.632899+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:15.145269+00:00", "trade", 6.855, 25.0]
["2026-10-01T16:52:15.765508+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:19.826640+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:19.826713+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:52:19.827696+00:00", "trade", 6.855, 8.0]
["2026-10-01T16:52:23.467470+00:00", "trade", 6.8855, 40.0]
["2026-10-01T16:52:23.468760+00:00", "trade", 6.855, 3.0]
["2026-10-01T16:52:23.710702+00:00", "trade", 6.8678, 15.0]
["2026-10-01T16:52:24.338084+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:52:24.474504+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:52:26.273979+00:00", "trade", 6.858, 48.0]
["2026-10-01T16:52:27.831294+00:00", "trade", 6.855, 4.0]
["2026-10-01T16:52:30.002778+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:34.066513+00:00", "trade", 6.855, 9.0]
["2026-10-01T16:52:34.247860+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:52:38.005927+00:00", "trade", 6.8834, 22.0]
["2026-10-01T16:52:38.007241+00:00", "trade", 6.855, 4.0]
["2026-10-01T16:52:39.098515+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:39.098561+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:40.348148+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:40.348689+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:40.350228+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:40.350614+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:40.350692+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:52:40.352051+00:00", "trade", 6.855, 2.0]
["2026-10-01T16:52:41.087003+00:00", "trade", 6.8833, 14.0]
["2026-10-01T16:52:43.037185+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:43.138392+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:43.138562+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:43.563788+00:00", "trade", 6.855, 3.0]
["2026-10-01T16:52:43.619653+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:45.020426+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:45.388794+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:52:46.546445+00:00", "trade", 6.8565, 32.0]
["2026-10-01T16:52:49.230812+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:52:49.232451+00:00", "trade", 6.855, 6.0]
["2026-10-01T16:52:50.099964+00:00", "trade", 6.86, 112.0]
["2026-10-01T16:52:50.099967+00:00", "trade", 6.86, 40.0]
["2026-10-01T16:52:50.099973+00:00", "trade", 6.86, 3.0]
["2026-10-01T16:52:50.100024+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100025+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:52:50.100028+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:52:50.100029+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100030+00:00", "trade", 6.86, 18.0]
["2026-10-01T16:52:50.100034+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:52:50.100034+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:52:50.100036+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:52:50.100040+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:52:50.100040+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:52:50.100040+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:52:50.100040+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100040+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100110+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100130+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100130+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100140+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100140+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100165+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100175+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100274+00:00", "trade", 6.86, 3.0]
["2026-10-01T16:52:50.100277+00:00", "trade", 6.86, 6.0]
["2026-10-01T16:52:50.100449+00:00", "trade", 6.86, 6.0]
["2026-10-01T16:52:50.100449+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:52:50.100476+00:00", "trade", 6.86, 20.0]
["2026-10-01T16:52:50.100476+00:00", "trade", 6.86, 20.0]
["2026-10-01T16:52:50.100566+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:52:50.100687+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.100927+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.101047+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.101127+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.101182+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.102370+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.200870+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.201561+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.341204+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.465495+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:50.466117+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:51.047447+00:00", "trade", 6.883, 200.0]
["2026-10-01T16:52:51.050580+00:00", "trade", 6.883, 78.0]
["2026-10-01T16:52:51.050795+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:51.686129+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:51.687046+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:52.543361+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:53.979749+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:53.980335+00:00", "trade", 6.865, 58.0]
["2026-10-01T16:52:53.980396+00:00", "trade", 6.865, 42.0]
["2026-10-01T16:52:53.980401+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:53.980480+00:00", "trade", 6.865, 58.0]
["2026-10-01T16:52:53.985784+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:53.985896+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:53.986130+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:53.986314+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:53.986314+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:52:56.188710+00:00", "trade", 6.87, 6000.0]
["2026-10-01T16:52:56.231559+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:56.232041+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:56.232562+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:57.751336+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:52:57.751817+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:00.002806+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.050568+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.050613+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.051540+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.051590+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.052217+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.056457+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.114605+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.115147+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.115207+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.115212+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.116119+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:03.844800+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:04.138335+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:04.138811+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:04.139733+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:04.140450+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:04.409090+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:09.003547+00:00", "trade", 6.8688, 100.0]
["2026-10-01T16:53:09.127199+00:00", "trade", 6.865, 100.0]
["2026-10-01T16:53:09.127322+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:09.127623+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:09.128255+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:09.128259+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.066676+00:00", "trade", 6.882, 10.0]
["2026-10-01T16:53:10.439283+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.610030+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.611153+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.613000+00:00", "trade", 6.87, 12.0]
["2026-10-01T16:53:10.613002+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613004+00:00", "trade", 6.87, 3.0]
["2026-10-01T16:53:10.613007+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.613009+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.613009+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.613072+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613082+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613098+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613098+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613123+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613123+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613158+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613373+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.613849+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.614290+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.614395+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.614436+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.615271+00:00", "trade", 6.87, 11.0]
["2026-10-01T16:53:10.625873+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.633865+00:00", "trade", 6.87, 400.0]
["2026-10-01T16:53:10.633865+00:00", "trade", 6.87, 72.0]
["2026-10-01T16:53:10.633867+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.633870+00:00", "trade", 6.87, 34.0]
["2026-10-01T16:53:10.633870+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.633874+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.633876+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.633881+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.633881+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.633886+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.633886+00:00", "trade", 6.87, 324.0]
["2026-10-01T16:53:10.633886+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.633888+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.633891+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.633892+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.633894+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.633897+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.633897+00:00", "trade", 6.87, 408.0]
["2026-10-01T16:53:10.633897+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.633921+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.633932+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.633936+00:00", "trade", 6.87, 445.0]
["2026-10-01T16:53:10.633951+00:00", "trade", 6.87, 274.0]
["2026-10-01T16:53:10.633982+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.633996+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.634005+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.634007+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.634096+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.634099+00:00", "trade", 6.87, 59.0]
["2026-10-01T16:53:10.634099+00:00", "trade", 6.87, 48.0]
["2026-10-01T16:53:10.634336+00:00", "trade", 6.87, 158.0]
["2026-10-01T16:53:10.634432+00:00", "trade", 6.87, 300.0]
["2026-10-01T16:53:10.634435+00:00", "trade", 6.87, 300.0]
["2026-10-01T16:53:10.634448+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.634450+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.634450+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.634483+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.634483+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.634549+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.634614+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.634654+00:00", "quote", 6.87, 6.88]
["2026-10-01T16:53:10.634664+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:53:10.634679+00:00", "trade", 6.87, 200.0]
["2026-10-01T16:53:10.634724+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:53:10.634734+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:53:10.634759+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:53:10.634775+00:00", "trade", 6.87, 300.0]
["2026-10-01T16:53:10.634799+00:00", "quote", 6.87, 6.87]
["2026-10-01T16:53:10.634894+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635320+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635360+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635395+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635446+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635521+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635561+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.635807+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.636313+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.636513+00:00", "trade", 6.87, 2103.0]
["2026-10-01T16:53:10.636573+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.636733+00:00", "trade", 6.87, 3400.0]
["2026-10-01T16:53:10.639460+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.649558+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:53:10.734918+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.735594+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:10.736597+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:11.065626+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:11.065691+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:11.066377+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:11.066503+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:11.081549+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:12.042781+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:53:16.640857+00:00", "trade", 6.869, 7.0]
["2026-10-01T16:53:17.032062+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:17.234700+00:00", "trade", 6.8663, 14.0]
["2026-10-01T16:53:18.566077+00:00", "trade", 6.8689, 1.0]
["2026-10-01T16:53:20.620928+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:20.972321+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:21.604382+00:00", "trade", 6.8689, 19.0]
["2026-10-01T16:53:29.988319+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:29.988635+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:30.002828+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:30.030900+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:30.125426+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:30.128457+00:00", "trade", 6.865, 158.0]
["2026-10-01T16:53:30.129019+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:30.130162+00:00", "trade", 6.865, 11.0]
["2026-10-01T16:53:30.145022+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:30.147231+00:00", "trade", 6.86, 42.0]
["2026-10-01T16:53:32.388418+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:32.389390+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:34.406195+00:00", "trade", 6.8808, 14.0]
["2026-10-01T16:53:34.407819+00:00", "trade", 6.865, 6.0]
["2026-10-01T16:53:37.689072+00:00", "trade", 6.8808, 31.0]
["2026-10-01T16:53:39.213856+00:00", "trade", 6.865, 7.0]
["2026-10-01T16:53:39.247539+00:00", "trade", 6.8808, 11.0]
["2026-10-01T16:53:42.166286+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:46.089485+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:53:48.386726+00:00", "trade", 6.865, 13.0]
["2026-10-01T16:53:53.842680+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:53:53.844683+00:00", "trade", 6.865, 8.0]
["2026-10-01T16:53:57.911198+00:00", "trade", 6.865, 6.0]
["2026-10-01T16:53:59.646982+00:00", "trade", 6.88, 53.0]
["2026-10-01T16:53:59.648603+00:00", "trade", 6.865, 2.0]
["2026-10-01T16:54:00.002852+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:00.582592+00:00", "trade", 6.865, 2.0]
["2026-10-01T16:54:07.801728+00:00", "trade", 6.87, 100.0]
["2026-10-01T16:54:07.801800+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:07.801805+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:07.801870+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:07.801875+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:07.802742+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:07.803584+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:07.803684+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:08.100396+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:08.100426+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:08.100491+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:08.101308+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:08.101308+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:11.996706+00:00", "trade", 6.8664, 14.0]
["2026-10-01T16:54:13.569066+00:00", "trade", 6.88, 100.0]
["2026-10-01T16:54:14.760350+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:15.682984+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:15.684116+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:19.032009+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:19.112711+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:19.113167+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:20.208081+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:20.300476+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:20.310360+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:21.589092+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:21.589914+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:21.590420+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:21.709038+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:21.709504+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:22.394771+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:22.741152+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:23.626058+00:00", "trade", 6.8798, 100.0]
["2026-10-01T16:54:23.958203+00:00", "trade", 6.8689, 7.0]
["2026-10-01T16:54:26.160549+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:27.186229+00:00", "trade", 6.8689, 8.0]
["2026-10-01T16:54:30.002875+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:30.779851+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:30.814283+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:30.981902+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.083976+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.084707+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.226606+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.227052+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.386406+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.387694+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.497687+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.498123+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.498128+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.498594+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.934628+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:31.935049+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:32.990930+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.010005+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.112609+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.184310+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.301469+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.787979+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.919417+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:33.932668+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:34.033208+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:34.037092+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:35.431011+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:54:37.267996+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:41.486798+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:41.487289+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:41.487730+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:41.611530+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:41.612327+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:54:42.365850+00:00", "trade", 6.8691, 100.0]
["2026-10-01T16:54:45.924851+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:54:51.743512+00:00", "trade", 6.86, 7.0]
["2026-10-01T16:54:51.744540+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:00.002898+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:00.296122+00:00", "trade", 6.86, 4.0]
["2026-10-01T16:55:02.167306+00:00", "trade", 6.8699, 10.0]
["2026-10-01T16:55:02.170974+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:02.171101+00:00", "trade", 6.8699, 100.0]
["2026-10-01T16:55:02.172036+00:00", "trade", 6.8699, 9.0]
["2026-10-01T16:55:02.173928+00:00", "trade", 6.8699, 4.0]
["2026-10-01T16:55:02.387999+00:00", "trade", 6.8691, 1.0]
["2026-10-01T16:55:04.246794+00:00", "trade", 6.86, 9.0]
["2026-10-01T16:55:04.913022+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:07.726214+00:00", "trade", 6.8686, 7.0]
["2026-10-01T16:55:07.729506+00:00", "trade", 6.86, 4.0]
["2026-10-01T16:55:07.729735+00:00", "trade", 6.8686, 1.0]
["2026-10-01T16:55:07.731416+00:00", "trade", 6.8686, 1.0]
["2026-10-01T16:55:09.128704+00:00", "trade", 6.8699, 15.0]
["2026-10-01T16:55:12.254480+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:12.258992+00:00", "trade", 6.865, 20.0]
["2026-10-01T16:55:12.334190+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:12.334225+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:13.270347+00:00", "trade", 6.865, 6.0]
["2026-10-01T16:55:13.270973+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:13.271369+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:13.271579+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:13.701518+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:14.173272+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:14.301418+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:14.301488+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:14.408255+00:00", "trade", 6.865, 11.0]
["2026-10-01T16:55:16.211854+00:00", "trade", 6.8677, 21.0]
["2026-10-01T16:55:16.215553+00:00", "trade", 6.8677, 4.0]
["2026-10-01T16:55:16.217144+00:00", "trade", 6.8677, 4.0]
["2026-10-01T16:55:16.218783+00:00", "trade", 6.8677, 9.0]
["2026-10-01T16:55:16.678006+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:16.949457+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:19.554697+00:00", "trade", 6.865, 6.0]
["2026-10-01T16:55:19.577991+00:00", "trade", 6.8795, 100.0]
["2026-10-01T16:55:22.141900+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:24.612112+00:00", "trade", 6.86, 6.0]
["2026-10-01T16:55:24.612181+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:26.249548+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:26.491679+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:28.621168+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:28.976560+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:29.061152+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:30.002926+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:31.111738+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:31.113507+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:31.156610+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:32.332829+00:00", "trade", 6.86, 8.0]
["2026-10-01T16:55:32.997592+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:33.242773+00:00", "trade", 6.865, 1.0]
["2026-10-01T16:55:34.899077+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:34.899127+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:34.899137+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:35.067669+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:35.067737+00:00", "trade", 6.8795, 25.0]
["2026-10-01T16:55:35.487244+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:35.830572+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:35.946587+00:00", "trade", 6.8674, 2.0]
["2026-10-01T16:55:36.520806+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:36.521774+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:39.091843+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:39.198482+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:39.692103+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:40.228105+00:00", "trade", 6.86, 8.0]
["2026-10-01T16:55:40.575157+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:40.938996+00:00", "trade", 6.86, 355.0]
["2026-10-01T16:55:40.939014+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:40.940051+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:40.940472+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:40.956125+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:43.548938+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:43.550401+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:44.450210+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:45.231256+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:45.294307+00:00", "trade", 6.86, 5.0]
["2026-10-01T16:55:46.750969+00:00", "trade", 6.8649, 6.0]
["2026-10-01T16:55:46.832264+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.371960+00:00", "trade", 6.86, 6.0]
["2026-10-01T16:55:50.404813+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:55:50.404813+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:55:50.404814+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:50.404825+00:00", "trade", 6.86, 1.0]
["2026-10-01T16:55:50.404825+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.404831+00:00", "trade", 6.86, 20.0]
["2026-10-01T16:55:50.404879+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:50.404894+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:50.404929+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:50.404964+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:50.405047+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.405049+00:00", "quote", 6.86, 6.87]
["2026-10-01T16:55:50.405050+00:00", "trade", 6.86, 2.0]
["2026-10-01T16:55:50.405053+00:00", "trade", 6.86, 200.0]
["2026-10-01T16:55:50.405156+00:00", "trade", 6.86, 143.0]
["2026-10-01T16:55:50.405295+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:55:50.405300+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:55:50.405390+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:55:50.405393+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.405396+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.405400+00:00", "quote", 6.86, 6.86]
["2026-10-01T16:55:50.405405+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.405450+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:50.405456+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.405626+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:50.405681+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:50.406656+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.410397+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:50.412899+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:55:50.432533+00:00", "trade", 6.855, 11.0]
["2026-10-01T16:55:50.432660+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:50.505494+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:50.505494+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:52.781753+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:55.011942+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:55.438281+00:00", "trade", 6.85, 5.0]
["2026-10-01T16:55:55.796230+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:56.168126+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:56.177338+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:56.306228+00:00", "trade", 6.8791, 2.0]
["2026-10-01T16:55:56.652761+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:55:58.324169+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:00.002949+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:00.872840+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:56:00.909800+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:01.347448+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:03.086121+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:03.249370+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:03.547705+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:03.547745+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:04.025313+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:04.025374+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:04.365695+00:00", "trade", 6.8604, 4.0]
["2026-10-01T16:56:06.174795+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:07.802699+00:00", "trade", 6.8606, 15.0]
["2026-10-01T16:56:07.806548+00:00", "trade", 6.8791, 4.0]
["2026-10-01T16:56:07.809976+00:00", "trade", 6.85, 8.0]
["2026-10-01T16:56:08.940764+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:56:08.942049+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:09.181900+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:09.181955+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:10.529729+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:56:12.766311+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:13.707004+00:00", "trade", 6.8603, 10.0]
["2026-10-01T16:56:16.506643+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:17.220885+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:20.377946+00:00", "trade", 6.85, 16.0]
["2026-10-01T16:56:21.121454+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:21.124056+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:22.280411+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:30.002977+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:30.213842+00:00", "trade", 6.85, 15.0]
["2026-10-01T16:56:31.013731+00:00", "trade", 6.8514, 2.0]
["2026-10-01T16:56:31.520922+00:00", "trade", 6.85, 1.0]
["2026-10-01T16:56:33.576437+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:33.670227+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:56:33.671268+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:33.684090+00:00", "trade", 6.85, 2.0]
["2026-10-01T16:56:33.702629+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:56:35.507271+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:56:38.270797+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:39.496243+00:00", "trade", 6.85, 9.0]
["2026-10-01T16:56:43.648188+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:56:43.653673+00:00", "trade", 6.85, 1.0]
["2026-10-01T16:56:45.243009+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:56:45.245934+00:00", "trade", 6.85, 8.0]
["2026-10-01T16:56:45.328785+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:45.330865+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:45.547286+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:45.547336+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:45.547351+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:45.547416+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:45.548458+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:49.281740+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:56:50.150679+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:50.968734+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:50.968884+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:50.968928+00:00", "trade", 6.85, 29.0]
["2026-10-01T16:56:50.989974+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:51.827851+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:56:55.579180+00:00", "trade", 6.85, 3.0]
["2026-10-01T16:56:55.582653+00:00", "trade", 6.85, 10.0]
["2026-10-01T16:56:58.605387+00:00", "trade", 6.85, 5.0]
["2026-10-01T16:57:00.003000+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:00.447630+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:01.355620+00:00", "trade", 6.85, 5.0]
["2026-10-01T16:57:04.247704+00:00", "trade", 6.859, 15.0]
["2026-10-01T16:57:04.829516+00:00", "trade", 6.8657, 100.0]
["2026-10-01T16:57:04.830428+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:06.206432+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:06.665655+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:57:06.667560+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:06.668497+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:06.672264+00:00", "trade", 6.85, 3.0]
["2026-10-01T16:57:06.672767+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:57:09.840250+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:09.840305+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:09.841814+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:10.020344+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:10.020399+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:10.021502+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:10.021567+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:10.280278+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:19.026308+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:19.026363+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:19.050872+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:20.801463+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:20.931814+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:21.055308+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:22.887273+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:23.048622+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:24.422847+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:27.845076+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:28.642648+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:57:30.003018+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:37.572359+00:00", "trade", 6.8584, 4.0]
["2026-10-01T16:57:40.508568+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:57:40.912673+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:40.979297+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:40.979387+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:40.979447+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:40.979453+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:42.165604+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:42.276383+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:42.408483+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:43.194781+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:46.114298+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:48.020815+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:50.215842+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:57:50.572551+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:50.573518+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:57:50.573610+00:00", "trade", 6.855, 3.0]
["2026-10-01T16:57:50.773999+00:00", "trade", 6.855, 78.0]
["2026-10-01T16:57:50.774729+00:00", "trade", 6.855, 25.0]
["2026-10-01T16:57:50.774729+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:57:50.774732+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:57:50.774988+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:57:53.931892+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:57:56.847041+00:00", "trade", 6.85, 5.0]
["2026-10-01T16:58:00.003046+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:58:00.860771+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:58:01.853701+00:00", "trade", 6.8526, 15.0]
["2026-10-01T16:58:01.898258+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:58:04.906009+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:58:05.846801+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:58:06.989891+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:58:08.050077+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:58:11.230882+00:00", "trade", 6.855, 1.0]
["2026-10-01T16:58:12.045496+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:58:13.557403+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:58:13.860079+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:58:14.126148+00:00", "trade", 6.8521, 19.0]
["2026-10-01T16:58:17.108931+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:58:22.254735+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:58:23.086216+00:00", "trade", 6.8689, 21.0]
["2026-10-01T16:58:30.003075+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:58:30.602737+00:00", "trade", 6.85, 2.0]
["2026-10-01T16:58:30.605796+00:00", "trade", 6.85, 9.0]
["2026-10-01T16:58:30.608361+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:58:35.789484+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:58:45.010728+00:00", "trade", 6.86, 100.0]
["2026-10-01T16:58:45.014713+00:00", "trade", 6.85, 10.0]
["2026-10-01T16:58:45.018577+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:58:45.018736+00:00", "trade", 6.85, 3.0]
["2026-10-01T16:58:45.027635+00:00", "trade", 6.855, 200.0]
["2026-10-01T16:58:45.029204+00:00", "trade", 6.85, 2.0]
["2026-10-01T16:58:47.318237+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:58:49.337790+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:58:49.343112+00:00", "trade", 6.85, 5.0]
["2026-10-01T16:58:54.687377+00:00", "trade", 6.855, 66.0]
["2026-10-01T16:58:54.731992+00:00", "trade", 6.85, 5.0]
["2026-10-01T16:58:55.830879+00:00", "trade", 6.855, 5.0]
["2026-10-01T16:59:00.003108+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:00.523028+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:59:01.356705+00:00", "trade", 6.8543, 15.0]
["2026-10-01T16:59:03.890082+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:59:05.375854+00:00", "trade", 6.855, 2.0]
["2026-10-01T16:59:10.643989+00:00", "trade", 6.85, 10.0]
["2026-10-01T16:59:11.187122+00:00", "trade", 6.8685, 1.0]
["2026-10-01T16:59:14.435192+00:00", "trade", 6.85, 6.0]
["2026-10-01T16:59:18.366949+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:59:23.674524+00:00", "trade", 6.85, 15.0]
["2026-10-01T16:59:27.630510+00:00", "trade", 6.8544, 11.0]
["2026-10-01T16:59:27.634230+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:59:29.030864+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.106409+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:59:29.106454+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.106464+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.106569+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.106630+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.107752+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.165279+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.165370+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:29.165420+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:30.003136+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:30.106462+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:33.493710+00:00", "trade", 6.85, 9.0]
["2026-10-01T16:59:34.713404+00:00", "trade", 6.85, 100.0]
["2026-10-01T16:59:36.940405+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.830905+00:00", "trade", 6.855, 2.0]
["2026-10-01T16:59:37.834475+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:59:37.923764+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.992252+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.992257+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.992267+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.992327+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.992330+00:00", "trade", 6.85, 26.0]
["2026-10-01T16:59:37.992333+00:00", "trade", 6.85, 74.0]
["2026-10-01T16:59:37.992387+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.992783+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:37.996630+00:00", "trade", 6.855, 100.0]
["2026-10-01T16:59:38.559689+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:41.789360+00:00", "trade", 6.8679, 16.0]
["2026-10-01T16:59:41.793158+00:00", "trade", 6.8679, 2.0]
["2026-10-01T16:59:41.794214+00:00", "trade", 6.8679, 1.0]
["2026-10-01T16:59:42.919104+00:00", "trade", 6.8679, 200.0]
["2026-10-01T16:59:42.924541+00:00", "trade", 6.8679, 100.0]
["2026-10-01T16:59:43.291930+00:00", "trade", 6.8679, 200.0]
["2026-10-01T16:59:43.372933+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:43.372979+00:00", "trade", 6.85, 9.0]
["2026-10-01T16:59:43.372983+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.667545+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.667548+00:00", "trade", 6.85, 7.0]
["2026-10-01T16:59:45.667600+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.667610+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.667660+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.670712+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:59:45.680932+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.680937+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.680997+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:45.681007+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:46.667598+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:50.640560+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:50.640560+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:50.640765+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:59:50.641642+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:50.641843+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:50.643487+00:00", "trade", 6.85, 8.0]
["2026-10-01T16:59:52.651958+00:00", "trade", 6.85, 30.0]
["2026-10-01T16:59:52.923240+00:00", "trade", 6.85, 4.0]
["2026-10-01T16:59:52.924266+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:57.081713+00:00", "quote", 6.85, 6.86]
["2026-10-01T16:59:59.554620+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:00.003164+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:01.602635+00:00", "trade", 6.85, 11.0]
["2026-10-01T17:00:01.602725+00:00", "trade", 6.85, 3.0]
["2026-10-01T17:00:01.853754+00:00", "trade", 6.8532, 16.0]
["2026-10-01T17:00:11.616417+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:00:11.616490+00:00", "trade", 6.855, 2.0]
["2026-10-01T17:00:15.577961+00:00", "trade", 6.85, 70.0]
["2026-10-01T17:00:16.337291+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:00:16.689430+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:00:19.366400+00:00", "trade", 6.8674, 2.0]
["2026-10-01T17:00:20.020921+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:00:22.926074+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.641551+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:00:24.641601+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.641616+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.641657+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.641657+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.643220+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.643271+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:00:24.643275+00:00", "trade", 6.85, 20.0]
["2026-10-01T17:00:24.643278+00:00", "trade", 6.85, 30.0]
["2026-10-01T17:00:24.643281+00:00", "trade", 6.85, 189.0]
["2026-10-01T17:00:24.643284+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:00:24.643285+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:00:24.643285+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643287+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:00:24.643287+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:00:24.643295+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643298+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:00:24.643345+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643381+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643381+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643396+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643406+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643426+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:00:24.643576+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.644358+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.644643+00:00", "trade", 6.845, 428.0]
["2026-10-01T17:00:24.645200+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.645205+00:00", "trade", 6.845, 5.0]
["2026-10-01T17:00:24.645298+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.647465+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.648874+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.651664+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.653916+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.653966+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.653971+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.655450+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:00:24.655545+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.655550+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.655590+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.655610+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.656861+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.657619+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.657670+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.657679+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.657748+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.657940+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.659269+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.659366+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.659384+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.659892+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.662000+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.662054+00:00", "trade", 6.845, 42.0]
["2026-10-01T17:00:24.662445+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.662722+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.662764+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.662866+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.663001+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.663061+00:00", "trade", 6.845, 42.0]
["2026-10-01T17:00:24.663104+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.664595+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.669142+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.669208+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.669334+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.669380+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.670131+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.670291+00:00", "trade", 6.845, 16.0]
["2026-10-01T17:00:24.672447+00:00", "trade", 6.845, 16.0]
["2026-10-01T17:00:24.672504+00:00", "trade", 6.845, 84.0]
["2026-10-01T17:00:24.673439+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.674495+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.674675+00:00", "trade", 6.845, 74.0]
["2026-10-01T17:00:24.675177+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.675237+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.675286+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.675463+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.676040+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.676095+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.678990+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.679061+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.679116+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.679646+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:00:24.679646+00:00", "trade", 6.845, 97.0]
["2026-10-01T17:00:24.679655+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.679757+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.679911+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:24.680635+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:00:24.683446+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.744371+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:24.744371+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:25.514555+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:00:25.641604+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:26.096994+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:26.217763+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:26.243107+00:00", "trade", 6.8463, 2.0]
["2026-10-01T17:00:30.003197+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:34.130709+00:00", "trade", 6.845, 228.0]
["2026-10-01T17:00:34.147282+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:35.242684+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:00:35.917817+00:00", "trade", 6.8485, 80.0]
["2026-10-01T17:00:36.060657+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:36.061550+00:00", "trade", 6.845, 114.0]
["2026-10-01T17:00:36.062680+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:36.066639+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:38.789753+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:38.797851+00:00", "trade", 6.845, 47.0]
["2026-10-01T17:00:39.681152+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:39.681202+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:00:39.683849+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:43.332858+00:00", "trade", 6.8479, 6.0]
["2026-10-01T17:00:45.023090+00:00", "trade", 6.845, 6.0]
["2026-10-01T17:00:47.024235+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:00:47.773624+00:00", "trade", 6.845, 5.0]
["2026-10-01T17:00:47.773819+00:00", "trade", 6.845, 5.0]
["2026-10-01T17:00:49.367214+00:00", "trade", 6.8459, 4.0]
["2026-10-01T17:00:49.577339+00:00", "trade", 6.848, 1.0]
["2026-10-01T17:00:50.986488+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:00:51.155515+00:00", "trade", 6.8472, 1.0]
["2026-10-01T17:00:52.669620+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:00:53.023993+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:00:53.656048+00:00", "trade", 6.8654, 100.0]
["2026-10-01T17:00:56.018483+00:00", "trade", 6.845, 98.0]
["2026-10-01T17:00:59.025363+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:01:00.003225+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:00.524709+00:00", "trade", 6.8463, 15.0]
["2026-10-01T17:01:05.024017+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:01:08.331169+00:00", "trade", 6.8653, 100.0]
["2026-10-01T17:01:11.025871+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:01:13.026045+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:01:14.312912+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:14.312962+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:14.312967+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:14.318881+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:14.318941+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:14.485621+00:00", "trade", 6.8653, 100.0]
["2026-10-01T17:01:15.828308+00:00", "trade", 6.845, 28.0]
["2026-10-01T17:01:17.630900+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:01:19.025806+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:01:19.092811+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:19.620348+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:25.025952+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:01:29.597226+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:29.923899+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:30.003243+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:36.761637+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:36.761687+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:36.761692+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:36.935301+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:36.935762+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:36.970489+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:37.063296+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:01:37.063497+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:01:37.063605+00:00", "trade", 6.845, 300.0]
["2026-10-01T17:01:37.063605+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:01:37.088231+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:37.097302+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:37.157718+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:01:37.159020+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:01:37.164568+00:00", "trade", 6.845, 50.0]
["2026-10-01T17:01:37.164658+00:00", "trade", 6.845, 50.0]
["2026-10-01T17:01:37.197205+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:01:37.256169+00:00", "trade", 6.845, 5.0]
["2026-10-01T17:01:37.267612+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:37.545780+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:38.259116+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:01:38.865896+00:00", "trade", 6.8631, 44.0]
["2026-10-01T17:01:38.869231+00:00", "trade", 6.8631, 41.0]
["2026-10-01T17:01:38.871011+00:00", "trade", 6.8631, 32.0]
["2026-10-01T17:01:39.910615+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:43.874176+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:01:44.512505+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:44.512561+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:01:44.788232+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:51.228137+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:55.072623+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:55.453064+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:01:56.467115+00:00", "trade", 6.84, 5.0]
["2026-10-01T17:01:58.648122+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:00.003281+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:00.031165+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:02:00.033219+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:02:00.033339+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:02:00.033483+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:02:00.033562+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:02:00.251701+00:00", "trade", 6.8458, 15.0]
["2026-10-01T17:02:03.491899+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:03.492134+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:03.506789+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:03.529037+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:03.644884+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:02:03.645455+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:04.491711+00:00", "trade", 6.845, 25.0]
["2026-10-01T17:02:04.491714+00:00", "trade", 6.845, 25.0]
["2026-10-01T17:02:04.492791+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:02:07.084148+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:07.084153+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:07.631342+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:07.986001+00:00", "trade", 6.8611, 100.0]
["2026-10-01T17:02:11.559849+00:00", "trade", 6.84, 700.0]
["2026-10-01T17:02:11.563292+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:02:12.842238+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:12.843065+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:13.562988+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:02:13.631664+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:14.200886+00:00", "trade", 6.8428, 700.0]
["2026-10-01T17:02:16.911464+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:17.673159+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:17.673909+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:02:17.695874+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:17.695924+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:18.249929+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:02:18.251691+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:02:19.253435+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:02:20.010663+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:02:20.550004+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:02:23.250439+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:24.249068+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:24.551182+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:02:26.550932+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:02:27.022119+00:00", "trade", 6.8613, 400.0]
["2026-10-01T17:02:28.141067+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:30.003304+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:32.352340+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:02:32.360189+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:02:33.370853+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.524209+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.524254+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.524278+00:00", "trade", 6.85, 5.0]
["2026-10-01T17:02:33.524349+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.524394+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.524399+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.524399+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.525342+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:33.526476+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:02:33.529226+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:35.310976+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:36.057951+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:36.057976+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:38.542361+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:40.673669+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:02:40.675897+00:00", "trade", 6.845, 5.0]
["2026-10-01T17:02:41.030875+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:02:43.366084+00:00", "trade", 6.8613, 100.0]
["2026-10-01T17:02:44.153050+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.153050+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.159795+00:00", "trade", 6.85, 16.0]
["2026-10-01T17:02:44.159795+00:00", "trade", 6.85, 86.0]
["2026-10-01T17:02:44.159822+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:02:44.159825+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:02:44.159828+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:02:44.159828+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:02:44.159832+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:02:44.159834+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:02:44.159901+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.159901+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.159961+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.159961+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.159976+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.159987+00:00", "trade", 6.85, 59.0]
["2026-10-01T17:02:44.159987+00:00", "trade", 6.85, 11.0]
["2026-10-01T17:02:44.159990+00:00", "trade", 6.85, 147.0]
["2026-10-01T17:02:44.160021+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160023+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:02:44.160061+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160302+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160342+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160348+00:00", "trade", 6.85, 300.0]
["2026-10-01T17:02:44.160375+00:00", "trade", 6.85, 80.0]
["2026-10-01T17:02:44.160377+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160407+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160468+00:00", "trade", 6.85, 69.0]
["2026-10-01T17:02:44.160578+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160738+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.160918+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.161034+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:02:44.161064+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:02:44.161067+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:02:44.161069+00:00", "quote", 6.84, 6.86]
["2026-10-01T17:02:44.161124+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.161139+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.161139+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.161169+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.161189+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.161254+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.161465+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.162738+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.163936+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:02:44.226224+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:44.294502+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:45.849612+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:45.849652+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:45.849667+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:45.850900+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:46.080623+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:48.210743+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:02:48.286068+00:00", "trade", 6.846, 13.0]
["2026-10-01T17:02:48.797623+00:00", "trade", 6.855, 43.0]
["2026-10-01T17:02:49.163631+00:00", "trade", 6.85, 3.0]
["2026-10-01T17:02:50.307084+00:00", "trade", 6.8607, 15.0]
["2026-10-01T17:02:51.167209+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:02:52.023701+00:00", "trade", 6.8461, 14.0]
["2026-10-01T17:02:56.038044+00:00", "trade", 6.8468, 8.0]
["2026-10-01T17:03:00.003337+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:01.949262+00:00", "trade", 6.85, 7.0]
["2026-10-01T17:03:01.949329+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:04.540062+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:05.206166+00:00", "trade", 6.8462, 7.0]
["2026-10-01T17:03:14.785994+00:00", "trade", 6.8498, 100.0]
["2026-10-01T17:03:16.499659+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:16.499719+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:20.246236+00:00", "trade", 6.8498, 100.0]
["2026-10-01T17:03:22.813017+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.813055+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:03:22.813057+00:00", "trade", 6.85, 26.0]
["2026-10-01T17:03:22.813057+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:22.813061+00:00", "trade", 6.85, 38.0]
["2026-10-01T17:03:22.813066+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:03:22.813066+00:00", "trade", 6.85, 300.0]
["2026-10-01T17:03:22.813066+00:00", "trade", 6.85, 400.0]
["2026-10-01T17:03:22.813066+00:00", "trade", 6.85, 437.0]
["2026-10-01T17:03:22.813068+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:22.813069+00:00", "trade", 6.85, 163.0]
["2026-10-01T17:03:22.813072+00:00", "trade", 6.85, 341.0]
["2026-10-01T17:03:22.813129+00:00", "trade", 6.85, 119.0]
["2026-10-01T17:03:22.813132+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.813135+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.813138+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:22.813159+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.813159+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.813162+00:00", "trade", 6.85, 120.0]
["2026-10-01T17:03:22.813162+00:00", "trade", 6.85, 45.0]
["2026-10-01T17:03:22.813188+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:22.813193+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:22.813198+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:03:22.813207+00:00", "trade", 6.85, 140.0]
["2026-10-01T17:03:22.813213+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813228+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813243+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813298+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813375+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:03:22.813549+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813609+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813699+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:03:22.813724+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.813920+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.813930+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.813930+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.813995+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814030+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814180+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814521+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814566+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814641+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814842+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.814903+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:03:22.814903+00:00", "trade", 6.845, 96.0]
["2026-10-01T17:03:22.814922+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.815000+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.815000+00:00", "trade", 6.85, 79.0]
["2026-10-01T17:03:22.815005+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:22.815005+00:00", "trade", 6.85, 54.0]
["2026-10-01T17:03:22.815032+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.815764+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.815939+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.815979+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.816040+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.816150+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.816160+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.817242+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.818355+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.818661+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.827717+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.828093+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.828264+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.828304+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.831090+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.834363+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.844943+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:22.867051+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:03:22.914183+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:23.471136+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:03:23.472014+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:03:23.472038+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:03:23.472041+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:03:23.472044+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:03:23.472071+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:03:23.472810+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:23.523671+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:24.067562+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:24.067622+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:27.892656+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:30.003366+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:30.818919+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:30.821839+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:03:32.028736+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:32.028791+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:32.029982+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:03:32.030115+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:35.549581+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:03:39.337817+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:39.761552+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:40.031630+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:40.640306+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:40.991357+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:41.937246+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:43.726557+00:00", "trade", 6.8493, 30.0]
["2026-10-01T17:03:43.728304+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:43.768670+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:43.768981+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:03:43.804160+00:00", "trade", 6.845, 20.0]
["2026-10-01T17:03:43.834168+00:00", "trade", 6.845, 14.0]
["2026-10-01T17:03:44.104230+00:00", "trade", 6.8493, 21.0]
["2026-10-01T17:03:44.145707+00:00", "trade", 6.8493, 9.0]
["2026-10-01T17:03:44.147605+00:00", "trade", 6.8493, 3.0]
["2026-10-01T17:03:44.149090+00:00", "trade", 6.8493, 7.0]
["2026-10-01T17:03:44.150763+00:00", "trade", 6.8493, 17.0]
["2026-10-01T17:03:50.847272+00:00", "trade", 6.845, 5.0]
["2026-10-01T17:03:53.309698+00:00", "trade", 6.8476, 15.0]
["2026-10-01T17:04:00.003393+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:04:00.866620+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:04:03.868147+00:00", "trade", 6.845, 12.0]
["2026-10-01T17:04:05.611265+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:04:05.612730+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:04:06.230778+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:04:13.690683+00:00", "trade", 6.845, 7.0]
["2026-10-01T17:04:14.840872+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:04:14.840903+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:04:14.841973+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:04:15.549325+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:04:22.829651+00:00", "trade", 6.845, 7.0]
["2026-10-01T17:04:22.853916+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:04:23.017572+00:00", "trade", 6.85, 36.0]
["2026-10-01T17:04:24.194288+00:00", "trade", 6.85, 60.0]
["2026-10-01T17:04:24.194288+00:00", "trade", 6.85, 40.0]
["2026-10-01T17:04:24.194294+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:04:24.194294+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194297+00:00", "trade", 6.85, 21.0]
["2026-10-01T17:04:24.194297+00:00", "trade", 6.85, 10.0]
["2026-10-01T17:04:24.194300+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:04:24.194340+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194345+00:00", "trade", 6.85, 600.0]
["2026-10-01T17:04:24.194348+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194350+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194351+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:04:24.194351+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194355+00:00", "trade", 6.85, 300.0]
["2026-10-01T17:04:24.194355+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194355+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194357+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194375+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194440+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194440+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194455+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194460+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194475+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194500+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:04:24.194585+00:00", "trade", 6.85, 6.0]
["2026-10-01T17:04:24.194594+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194603+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194609+00:00", "trade", 6.85, 20.0]
["2026-10-01T17:04:24.194766+00:00", "trade", 6.85, 27.0]
["2026-10-01T17:04:24.194769+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194772+00:00", "trade", 6.85, 147.0]
["2026-10-01T17:04:24.194772+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:04:24.194981+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.195016+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.195212+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.195282+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.195658+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.196555+00:00", "trade", 6.85, 44.0]
["2026-10-01T17:04:24.197232+00:00", "trade", 6.855, 163.0]
["2026-10-01T17:04:24.199943+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.223198+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.295045+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.295095+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.338468+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:24.600974+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:27.600501+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:28.265085+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:30.003422+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:30.749439+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:30.752772+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.964259+00:00", "trade", 6.86, 5.0]
["2026-10-01T17:04:31.964274+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:04:31.964277+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:04:31.964359+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.964359+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.964590+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:04:31.964764+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:04:31.965156+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.965301+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.965301+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.965356+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.965397+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.965592+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:31.965873+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:32.001503+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:32.001558+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:33.530982+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:38.109702+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:40.512252+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:41.313852+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:44.312230+00:00", "trade", 6.8493, 200.0]
["2026-10-01T17:04:45.161697+00:00", "trade", 6.8496, 14.0]
["2026-10-01T17:04:48.487174+00:00", "trade", 6.8507, 9.0]
["2026-10-01T17:04:48.488801+00:00", "trade", 6.855, 2.0]
["2026-10-01T17:04:49.041605+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:49.041715+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:51.790834+00:00", "trade", 6.855, 3.0]
["2026-10-01T17:04:52.089683+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:04:59.600795+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:00.003444+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:01.439225+00:00", "trade", 6.855, 8.0]
["2026-10-01T17:05:03.688620+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:03.688766+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:03.688941+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:04.606636+00:00", "trade", 6.8493, 100.0]
["2026-10-01T17:05:04.618185+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:04.694893+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:04.694962+00:00", "trade", 6.859, 100.0]
["2026-10-01T17:05:04.696574+00:00", "trade", 6.855, 3.0]
["2026-10-01T17:05:05.042651+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:05:10.039217+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:10.598791+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:10.910788+00:00", "trade", 6.855, 7.0]
["2026-10-01T17:05:14.640842+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:15.700632+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:15.700913+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:18.424924+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:20.191122+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:20.344780+00:00", "trade", 6.855, 12.0]
["2026-10-01T17:05:29.520234+00:00", "trade", 6.855, 12.0]
["2026-10-01T17:05:30.003463+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:35.934410+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:36.090071+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:38.118784+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:39.073749+00:00", "trade", 6.855, 12.0]
["2026-10-01T17:05:39.550706+00:00", "trade", 6.8509, 14.0]
["2026-10-01T17:05:42.305733+00:00", "trade", 6.8491, 30.0]
["2026-10-01T17:05:42.307122+00:00", "trade", 6.855, 4.0]
["2026-10-01T17:05:44.479085+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:46.307837+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:48.762490+00:00", "trade", 6.855, 8.0]
["2026-10-01T17:05:52.604165+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:05:57.839766+00:00", "trade", 6.855, 11.0]
["2026-10-01T17:06:00.003511+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:00.516634+00:00", "trade", 6.855, 4.0]
["2026-10-01T17:06:01.314214+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:05.356807+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:14.655432+00:00", "trade", 6.8482, 100.0]
["2026-10-01T17:06:16.242668+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:06:17.066932+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:06:17.067029+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:17.067505+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:21.156644+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:21.195454+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.195532+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:21.197773+00:00", "trade", 6.86, 88.0]
["2026-10-01T17:06:21.197812+00:00", "trade", 6.86, 2.0]
["2026-10-01T17:06:21.197815+00:00", "trade", 6.86, 5.0]
["2026-10-01T17:06:21.197818+00:00", "trade", 6.86, 2.0]
["2026-10-01T17:06:21.197839+00:00", "trade", 6.86, 118.0]
["2026-10-01T17:06:21.197839+00:00", "trade", 6.86, 146.0]
["2026-10-01T17:06:21.197845+00:00", "trade", 6.86, 143.0]
["2026-10-01T17:06:21.197845+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.197847+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:06:21.197848+00:00", "trade", 6.86, 23.0]
["2026-10-01T17:06:21.197851+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.197854+00:00", "trade", 6.86, 400.0]
["2026-10-01T17:06:21.197857+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:06:21.197857+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197861+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:06:21.197861+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:06:21.197861+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:06:21.197862+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197932+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197962+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197967+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197972+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197977+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.197997+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.198028+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.198098+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.198098+00:00", "trade", 6.86, 146.0]
["2026-10-01T17:06:21.198107+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.198276+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.198276+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:06:21.198278+00:00", "trade", 6.86, 88.0]
["2026-10-01T17:06:21.198281+00:00", "trade", 6.86, 11.0]
["2026-10-01T17:06:21.198293+00:00", "trade", 6.86, 20.0]
["2026-10-01T17:06:21.198479+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:06:21.198494+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.198734+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.198744+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.198819+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.198895+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.199005+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.199195+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.201972+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.202178+00:00", "trade", 6.865, 100.0]
["2026-10-01T17:06:21.205681+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.206738+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.301950+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.398400+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:21.720944+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:22.159931+00:00", "trade", 6.865, 1.0]
["2026-10-01T17:06:22.161347+00:00", "trade", 6.865, 100.0]
["2026-10-01T17:06:23.334674+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:24.360458+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:25.937947+00:00", "trade", 6.8497, 100.0]
["2026-10-01T17:06:26.219914+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:28.704920+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:30.003544+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:30.201330+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:30.252227+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:31.469076+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:32.451833+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:32.523498+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:33.222935+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:37.824645+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:38.197702+00:00", "trade", 6.8598, 15.0]
["2026-10-01T17:06:38.994692+00:00", "trade", 6.865, 1.0]
["2026-10-01T17:06:38.995319+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:06:40.770955+00:00", "trade", 6.865, 62.0]
["2026-10-01T17:06:52.613124+00:00", "trade", 6.8602, 48.0]
["2026-10-01T17:06:54.427371+00:00", "trade", 6.8602, 4.0]
["2026-10-01T17:06:59.435949+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:00.003572+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:00.311272+00:00", "trade", 6.865, 74.0]
["2026-10-01T17:07:00.311489+00:00", "trade", 6.865, 1.0]
["2026-10-01T17:07:00.311846+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:00.311927+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:00.312327+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:00.312403+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:06.106371+00:00", "trade", 6.8529, 13.0]
["2026-10-01T17:07:11.066983+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:16.395577+00:00", "trade", 6.865, 7.0]
["2026-10-01T17:07:16.396633+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:16.405960+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:16.638073+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:16.711450+00:00", "trade", 6.865, 1.0]
["2026-10-01T17:07:19.101087+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.101107+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.101152+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.101167+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.101410+00:00", "trade", 6.86, 2.0]
["2026-10-01T17:07:19.101458+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.101528+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.102711+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.201566+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.201611+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:19.201621+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:21.229388+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:24.052059+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:24.052104+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:24.245610+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:24.245659+00:00", "trade", 6.86, 7.0]
["2026-10-01T17:07:24.267537+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:25.613469+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:25.628892+00:00", "trade", 6.86, 327.0]
["2026-10-01T17:07:27.631863+00:00", "trade", 6.86, 3.0]
["2026-10-01T17:07:27.747573+00:00", "trade", 6.8612, 1.0]
["2026-10-01T17:07:30.003610+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:32.493749+00:00", "trade", 6.8601, 14.0]
["2026-10-01T17:07:35.823899+00:00", "trade", 6.86, 7.0]
["2026-10-01T17:07:38.421643+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:41.544219+00:00", "trade", 6.86, 159.0]
["2026-10-01T17:07:41.544222+00:00", "trade", 6.86, 300.0]
["2026-10-01T17:07:41.544284+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:41.544297+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:07:41.544299+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:41.544329+00:00", "quote", 6.86, 6.87]
["2026-10-01T17:07:41.544334+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544342+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:07:41.544419+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544419+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544429+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544760+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544770+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544770+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544781+00:00", "trade", 6.86, 126.0]
["2026-10-01T17:07:41.544781+00:00", "trade", 6.86, 283.0]
["2026-10-01T17:07:41.544784+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:07:41.544784+00:00", "trade", 6.86, 260.0]
["2026-10-01T17:07:41.544874+00:00", "trade", 6.86, 245.0]
["2026-10-01T17:07:41.544875+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.544926+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:07:41.545011+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545171+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545226+00:00", "trade", 6.86, 155.0]
["2026-10-01T17:07:41.545226+00:00", "trade", 6.86, 3.0]
["2026-10-01T17:07:41.545226+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545251+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545472+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545532+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545532+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545567+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545727+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545807+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545848+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545883+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.545957+00:00", "trade", 6.855, 84.0]
["2026-10-01T17:07:41.546168+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.546409+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.546456+00:00", "trade", 6.86, 5.0]
["2026-10-01T17:07:41.546569+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.546850+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:41.549807+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:42.544973+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:42.547502+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:07:43.765246+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:46.548488+00:00", "trade", 6.86, 3.0]
["2026-10-01T17:07:47.548924+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:07:47.672052+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:07:49.339302+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.205028+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.559743+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.560179+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.673025+00:00", "trade", 6.86, 4.0]
["2026-10-01T17:07:51.673620+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.673700+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.675584+00:00", "trade", 6.855, 10.0]
["2026-10-01T17:07:51.676130+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:51.676181+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:52.676649+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:07:54.291227+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:56.301802+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:07:58.860675+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:00.003638+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:02.248510+00:00", "trade", 6.8596, 36.0]
["2026-10-01T17:08:02.249602+00:00", "trade", 6.86, 8.0]
["2026-10-01T17:08:02.250297+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:02.251379+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:02.251900+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.717336+00:00", "trade", 6.86, 185.0]
["2026-10-01T17:08:03.717968+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.717973+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.717973+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.718455+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.718461+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:08:03.728499+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.728975+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.740422+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:03.740422+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:04.500072+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:04.500989+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:04.539331+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:05.121032+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:05.885593+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:05.885664+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:13.582949+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:13.584450+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:08:13.585442+00:00", "trade", 6.855, 50.0]
["2026-10-01T17:08:13.585454+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:08:13.585503+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:08:13.585548+00:00", "trade", 6.855, 50.0]
["2026-10-01T17:08:13.585767+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:08:13.585770+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:08:13.585982+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:13.586047+00:00", "trade", 6.855, 12.0]
["2026-10-01T17:08:13.586062+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:13.586503+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:13.678091+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:14.445099+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:14.555642+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:14.586937+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:08:15.606715+00:00", "trade", 6.8588, 4.0]
["2026-10-01T17:08:16.586365+00:00", "trade", 6.855, 3.0]
["2026-10-01T17:08:19.852258+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:20.774515+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:22.928750+00:00", "trade", 6.855, 8.0]
["2026-10-01T17:08:27.769392+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:30.003666+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:31.199703+00:00", "trade", 6.859, 15.0]
["2026-10-01T17:08:32.474403+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:32.738825+00:00", "trade", 6.855, 13.0]
["2026-10-01T17:08:33.528224+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:41.864459+00:00", "trade", 6.855, 12.0]
["2026-10-01T17:08:49.334961+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:08:49.335399+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:49.336356+00:00", "trade", 6.855, 10.0]
["2026-10-01T17:08:51.168980+00:00", "trade", 6.855, 2.0]
["2026-10-01T17:08:56.304104+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:08:56.304239+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:00.003699+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:00.043035+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:09:00.045017+00:00", "trade", 6.855, 12.0]
["2026-10-01T17:09:00.289683+00:00", "trade", 6.855, 27.0]
["2026-10-01T17:09:00.289683+00:00", "trade", 6.855, 25.0]
["2026-10-01T17:09:00.894321+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:09:01.458637+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:09:03.065695+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:05.431944+00:00", "trade", 6.8507, 1000.0]
["2026-10-01T17:09:14.447631+00:00", "trade", 6.8551, 26.0]
["2026-10-01T17:09:15.284710+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:17.765854+00:00", "trade", 6.855, 1.0]
["2026-10-01T17:09:19.822371+00:00", "trade", 6.855, 158.0]
["2026-10-01T17:09:19.822374+00:00", "trade", 6.855, 242.0]
["2026-10-01T17:09:19.823350+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:19.823510+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:19.823831+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:19.842164+00:00", "trade", 6.855, 58.0]
["2026-10-01T17:09:19.842173+00:00", "trade", 6.855, 300.0]
["2026-10-01T17:09:19.842182+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:09:19.842227+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:09:19.842756+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:19.843197+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:19.853792+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:09:20.539038+00:00", "trade", 6.855, 99.0]
["2026-10-01T17:09:20.600544+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:09:20.601188+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:20.611345+00:00", "trade", 6.855, 58.0]
["2026-10-01T17:09:20.629788+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:09:20.646565+00:00", "trade", 6.855, 58.0]
["2026-10-01T17:09:20.646758+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:09:21.600516+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:09:23.916032+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:25.286504+00:00", "trade", 6.851, 75.0]
["2026-10-01T17:09:26.013204+00:00", "trade", 6.8543, 3.0]
["2026-10-01T17:09:26.856964+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:26.962025+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:09:28.068065+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:28.520963+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:09:30.003738+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:32.493705+00:00", "trade", 6.8567, 15.0]
["2026-10-01T17:09:38.339284+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:09:39.947404+00:00", "trade", 6.8581, 100.0]
["2026-10-01T17:09:41.321874+00:00", "trade", 6.855, 25.0]
["2026-10-01T17:09:41.630713+00:00", "trade", 6.855, 2.0]
["2026-10-01T17:09:42.570761+00:00", "trade", 6.851, 40.0]
["2026-10-01T17:09:44.680273+00:00", "trade", 6.85, 15.0]
["2026-10-01T17:09:44.685066+00:00", "trade", 6.8505, 14.0]
["2026-10-01T17:09:51.715732+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:10:00.003760+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:05.430490+00:00", "trade", 6.85, 5.0]
["2026-10-01T17:10:08.241591+00:00", "trade", 6.855, 10.0]
["2026-10-01T17:10:08.263255+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:10:08.364637+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:08.364639+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:10:08.364688+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:08.364693+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:08.364698+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:08.365600+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:08.463894+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:08.464961+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:09.364695+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:09.413517+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:09.413697+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:09.517199+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:09.517379+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:12.528895+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:12.529040+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:12.670527+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:12.670683+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:12.925791+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:12.926728+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:13.001693+00:00", "trade", 6.855, 23.0]
["2026-10-01T17:10:13.014156+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:14.775513+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:14.775575+00:00", "trade", 6.85, 3.0]
["2026-10-01T17:10:14.776200+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.686333+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.686369+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.686392+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:10:15.686429+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.686985+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.687025+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.689426+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.739335+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:15.775611+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:17.768896+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:17.769708+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:17.769718+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:17.893563+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:18.040538+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:18.040683+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:18.778276+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:18.778988+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:18.927637+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:19.021656+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:19.122381+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:19.143827+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:19.248180+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:19.283435+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:20.007896+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:20.048267+00:00", "trade", 6.8533, 8.0]
["2026-10-01T17:10:20.048337+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:20.051497+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:10:20.450891+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:20.450946+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:21.827176+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:21.828644+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:21.929725+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:21.929850+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:22.211291+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:22.318421+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:22.361223+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:23.443061+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:23.443119+00:00", "trade", 6.855, 4.0]
["2026-10-01T17:10:23.448910+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:23.551349+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:26.649832+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:26.650107+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:26.800080+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:28.651511+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:28.660643+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:28.660843+00:00", "trade", 6.855, 36.0]
["2026-10-01T17:10:28.660999+00:00", "trade", 6.855, 64.0]
["2026-10-01T17:10:28.662483+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:28.662964+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:28.663149+00:00", "trade", 6.85, 3.0]
["2026-10-01T17:10:28.674286+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:28.685252+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:30.003794+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:30.485571+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:30.526034+00:00", "trade", 6.852, 2.0]
["2026-10-01T17:10:30.549138+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:31.061400+00:00", "trade", 6.852, 2.0]
["2026-10-01T17:10:31.199702+00:00", "trade", 6.8537, 15.0]
["2026-10-01T17:10:34.508462+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:10:40.241972+00:00", "trade", 6.855, 10.0]
["2026-10-01T17:10:40.243283+00:00", "trade", 6.855, 2.0]
["2026-10-01T17:10:40.278638+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:10:41.819946+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:10:50.552787+00:00", "trade", 6.85, 5.0]
["2026-10-01T17:10:50.556176+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:10:53.513633+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:10:55.615897+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:10:58.826921+00:00", "trade", 6.8522, 1.0]
["2026-10-01T17:10:58.830187+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:10:58.837247+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:10:59.394149+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:00.003822+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:03.544137+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:03.544498+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:03.545099+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:03.656710+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:03.657643+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:04.034360+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:04.777001+00:00", "trade", 6.8523, 46.0]
["2026-10-01T17:11:04.779975+00:00", "trade", 6.85, 3.0]
["2026-10-01T17:11:05.830775+00:00", "trade", 6.855, 5.0]
["2026-10-01T17:11:12.988099+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:11:19.517112+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:20.655057+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:11:20.681616+00:00", "trade", 6.85, 5.0]
["2026-10-01T17:11:22.584941+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:11:23.829547+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:11:24.627013+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:25.559581+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:11:25.559689+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:11:25.852870+00:00", "trade", 6.855, 20.0]
["2026-10-01T17:11:28.601705+00:00", "trade", 6.8519, 15.0]
["2026-10-01T17:11:29.338664+00:00", "trade", 6.855, 100.0]
["2026-10-01T17:11:29.342123+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:11:30.003854+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:30.056310+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:30.073470+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:30.074438+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:30.165284+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:31.843017+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:11:34.575733+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:39.636963+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:40.860646+00:00", "trade", 6.85, 5.0]
["2026-10-01T17:11:41.019337+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:41.218712+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:41.347731+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:11:41.347780+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:41.348667+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:41.348707+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:41.348707+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:42.350702+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:11:44.350595+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:45.616373+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:11:46.888908+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:47.242780+00:00", "trade", 6.855, 7.0]
["2026-10-01T17:11:47.245829+00:00", "trade", 6.85, 3.0]
["2026-10-01T17:11:47.435445+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:47.437926+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:49.406863+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:50.376159+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:11:50.532530+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:51.855156+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:52.509247+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:11:53.254215+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:57.407521+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:11:59.145589+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:11:59.147432+00:00", "trade", 6.85, 4.0]
["2026-10-01T17:12:00.003888+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:12:00.872081+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:12:01.531320+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:12:01.531380+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:12:01.531438+00:00", "trade", 6.85, 66.0]
["2026-10-01T17:12:01.532000+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:12:01.532000+00:00", "trade", 6.85, 183.0]
["2026-10-01T17:12:01.532004+00:00", "trade", 6.85, 17.0]
["2026-10-01T17:12:01.532006+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:12:01.532063+00:00", "trade", 6.85, 66.0]
["2026-10-01T17:12:01.532066+00:00", "trade", 6.85, 37.0]
["2026-10-01T17:12:01.532072+00:00", "trade", 6.85, 17.0]
["2026-10-01T17:12:01.532081+00:00", "trade", 6.85, 40.0]
["2026-10-01T17:12:01.532084+00:00", "trade", 6.85, 34.0]
["2026-10-01T17:12:01.532087+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:12:01.532104+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:12:01.532124+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532124+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532144+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532204+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532209+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532214+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532394+00:00", "trade", 6.85, 94.0]
["2026-10-01T17:12:01.532403+00:00", "trade", 6.85, 94.0]
["2026-10-01T17:12:01.532562+00:00", "trade", 6.85, 6.0]
["2026-10-01T17:12:01.532566+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532567+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:12:01.532567+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:12:01.532571+00:00", "trade", 6.85, 26.0]
["2026-10-01T17:12:01.532571+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:12:01.532571+00:00", "trade", 6.85, 67.0]
["2026-10-01T17:12:01.532786+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532916+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532917+00:00", "trade", 6.85, 55.0]
["2026-10-01T17:12:01.532956+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:12:01.532986+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:12:01.533026+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533051+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533066+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533097+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533462+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533503+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533543+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533623+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.533823+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.534451+00:00", "trade", 6.85, 45.0]
["2026-10-01T17:12:01.534665+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.534706+00:00", "trade", 6.85, 5.0]
["2026-10-01T17:12:01.542374+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.544774+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.544840+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.553182+00:00", "trade", 6.845, 27.0]
["2026-10-01T17:12:01.553191+00:00", "trade", 6.845, 10.0]
["2026-10-01T17:12:01.553739+00:00", "trade", 6.845, 10.0]
["2026-10-01T17:12:01.554062+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.582202+00:00", "trade", 6.85, 39.0]
["2026-10-01T17:12:01.632609+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.634097+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.634373+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.946582+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:01.950616+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:02.508055+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:06.274980+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:12:06.276168+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:06.276589+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:06.317696+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:12:06.650961+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:07.619077+00:00", "trade", 6.85, 7.0]
["2026-10-01T17:12:07.619098+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:07.619700+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:07.622321+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:10.536685+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:10.538680+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:10.555625+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:15.613802+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:16.300900+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:20.582371+00:00", "trade", 6.845, 6.0]
["2026-10-01T17:12:20.583414+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:20.839980+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:21.068002+00:00", "trade", 6.8499, 6.0]
["2026-10-01T17:12:21.069011+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:24.702298+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:24.923966+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:25.614141+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:12:25.614978+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:25.615168+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:25.616171+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:12:25.628139+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:26.401542+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:28.206809+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:28.206919+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:28.208397+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:28.661705+00:00", "trade", 6.8503, 15.0]
["2026-10-01T17:12:29.030858+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:12:30.003921+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:32.868757+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:33.227597+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:33.227655+00:00", "trade", 6.8502, 1.0]
["2026-10-01T17:12:33.229685+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:12:33.263177+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:40.895578+00:00", "trade", 6.852, 63.0]
["2026-10-01T17:12:41.366840+00:00", "trade", 6.8533, 13.0]
["2026-10-01T17:12:41.498262+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:41.498936+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:41.499332+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.169379+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:12:51.169384+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.169385+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.169385+00:00", "trade", 6.84, 10.0]
["2026-10-01T17:12:51.169388+00:00", "trade", 6.84, 90.0]
["2026-10-01T17:12:51.169388+00:00", "trade", 6.84, 42.0]
["2026-10-01T17:12:51.169488+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.169548+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.169774+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.170671+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.170726+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.170756+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.170821+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.173097+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.179476+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:12:51.180114+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.247285+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.254947+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.255073+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.255097+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.256651+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.269390+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.270199+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.270392+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:12:51.293367+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:12:51.293520+00:00", "trade", 6.845, 58.0]
["2026-10-01T17:12:51.293610+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.293661+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.293682+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.293697+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:12:51.472014+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.754016+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:51.826769+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:52.097404+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:52.170363+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:52.170438+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:55.628021+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:12:55.986695+00:00", "trade", 6.8528, 15.0]
["2026-10-01T17:12:55.987283+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:56.614232+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:56.615164+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:58.048234+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:58.348048+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:12:58.348529+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:00.003944+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:02.988591+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:13:07.990887+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:13:07.992023+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:10.191747+00:00", "trade", 6.8445, 1.0]
["2026-10-01T17:13:10.193137+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:11.567266+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:11.830712+00:00", "trade", 6.845, 2.0]
["2026-10-01T17:13:12.509739+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:13:13.512439+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:13:17.521589+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:20.568488+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:13:20.572506+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:13:22.987719+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:26.602555+00:00", "trade", 6.8536, 158.0]
["2026-10-01T17:13:28.601701+00:00", "trade", 6.8471, 15.0]
["2026-10-01T17:13:29.044877+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.045784+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.165028+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.245640+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.563492+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.711480+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:13:29.711921+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.711961+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.713565+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:29.713904+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:13:30.003977+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:30.244731+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:33.597329+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:35.895959+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:13:36.628192+00:00", "trade", 6.844, 6.0]
["2026-10-01T17:13:41.389428+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:13:45.018362+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:45.018458+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:45.280317+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:46.665953+00:00", "trade", 6.8536, 28.0]
["2026-10-01T17:13:46.668997+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:13:46.669868+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:46.669941+00:00", "trade", 6.845, 3.0]
["2026-10-01T17:13:49.967424+00:00", "trade", 6.8438, 2.0]
["2026-10-01T17:13:50.549056+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:50.550510+00:00", "trade", 6.845, 4.0]
["2026-10-01T17:13:50.553734+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:13:53.386397+00:00", "trade", 6.8536, 10.0]
["2026-10-01T17:13:53.430894+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:13:53.842797+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:13:59.268242+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:13:59.268307+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:13:59.306693+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:14:00.004000+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:01.026509+00:00", "trade", 6.8416, 2.0]
["2026-10-01T17:14:01.538416+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:02.521278+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:04.171475+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:04.171535+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.324239+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.324295+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.324300+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.884870+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.901575+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.944968+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.944972+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:06.945018+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.945024+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:06.947934+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:14:07.945026+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:10.728218+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:10.728278+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:13.023346+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:14:18.833997+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:18.836353+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:19.337723+00:00", "trade", 6.84, 7.0]
["2026-10-01T17:14:24.597415+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:24.654336+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:24.654337+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:24.666543+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:14:25.615694+00:00", "trade", 6.8436, 14.0]
["2026-10-01T17:14:25.913271+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:26.041351+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:27.485843+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:28.073628+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:29.011356+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:14:30.004028+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:34.188461+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:34.191432+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:14:36.042776+00:00", "trade", 6.845, 1.0]
["2026-10-01T17:14:38.986319+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:14:41.213853+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:42.862059+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:42.864546+00:00", "trade", 6.84, 3.0]
["2026-10-01T17:14:45.883435+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:47.168211+00:00", "trade", 6.8538, 100.0]
["2026-10-01T17:14:48.909730+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:14:48.984136+00:00", "trade", 6.84, 10.0]
["2026-10-01T17:14:48.984183+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.984665+00:00", "trade", 6.84, 90.0]
["2026-10-01T17:14:48.984669+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:48.984669+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.984671+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:14:48.984671+00:00", "trade", 6.84, 110.0]
["2026-10-01T17:14:48.984741+00:00", "trade", 6.84, 20.0]
["2026-10-01T17:14:48.984747+00:00", "trade", 6.84, 990.0]
["2026-10-01T17:14:48.984750+00:00", "trade", 6.84, 364.0]
["2026-10-01T17:14:48.984750+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.984795+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.984815+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.984835+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.984837+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:48.984845+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:14:48.985050+00:00", "trade", 6.84, 9.0]
["2026-10-01T17:14:48.985222+00:00", "trade", 6.84, 35.0]
["2026-10-01T17:14:48.985225+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:14:48.985255+00:00", "trade", 6.84, 80.0]
["2026-10-01T17:14:48.985281+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985301+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985306+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985336+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985336+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985336+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985341+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985351+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985436+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:14:48.985446+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.985476+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.985582+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.985622+00:00", "trade", 6.84, 10.0]
["2026-10-01T17:14:48.985962+00:00", "trade", 6.835, 10.0]
["2026-10-01T17:14:48.986001+00:00", "trade", 6.835, 10.0]
["2026-10-01T17:14:48.986250+00:00", "trade", 6.835, 10.0]
["2026-10-01T17:14:48.986325+00:00", "trade", 6.835, 12.0]
["2026-10-01T17:14:48.986361+00:00", "trade", 6.835, 10.0]
["2026-10-01T17:14:48.986500+00:00", "trade", 6.835, 37.0]
["2026-10-01T17:14:48.986993+00:00", "trade", 6.835, 66.0]
["2026-10-01T17:14:48.987065+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.988834+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.998517+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.998572+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.998572+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.999680+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:48.999680+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:49.085545+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:49.085585+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:49.209370+00:00", "trade", 6.8518, 81.0]
["2026-10-01T17:14:49.340683+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:49.450389+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:49.450459+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:49.985133+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:50.072547+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:14:50.100488+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:50.307214+00:00", "trade", 6.8449, 200.0]
["2026-10-01T17:14:50.837770+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:50.837825+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:52.986745+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:14:52.987467+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:53.222342+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:53.957759+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:53.957824+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:55.136288+00:00", "trade", 6.8518, 100.0]
["2026-10-01T17:14:55.928831+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:56.229963+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:56.520102+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:14:56.920343+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:57.988747+00:00", "trade", 6.83, 4.0]
["2026-10-01T17:14:59.729497+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:59.731216+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:14:59.807381+00:00", "trade", 6.8399, 2.0]
["2026-10-01T17:15:00.004051+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:00.209163+00:00", "trade", 6.83, 2.0]
["2026-10-01T17:15:08.766756+00:00", "trade", 6.8399, 2.0]
["2026-10-01T17:15:13.127022+00:00", "trade", 6.835, 7.0]
["2026-10-01T17:15:14.385903+00:00", "trade", 6.83, 29.0]
["2026-10-01T17:15:15.548073+00:00", "trade", 6.8516, 600.0]
["2026-10-01T17:15:18.211558+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:15:19.230696+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:15:20.570698+00:00", "trade", 6.8398, 14.0]
["2026-10-01T17:15:22.328708+00:00", "trade", 6.8515, 100.0]
["2026-10-01T17:15:24.730013+00:00", "trade", 6.835, 15.0]
["2026-10-01T17:15:26.231623+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:15:27.187595+00:00", "trade", 6.8395, 32.0]
["2026-10-01T17:15:29.154445+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:29.154981+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:29.257535+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:30.004084+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:30.052916+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:36.015648+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:36.016130+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:44.228122+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:46.446255+00:00", "trade", 6.8395, 10.0]
["2026-10-01T17:15:46.447524+00:00", "trade", 6.835, 95.0]
["2026-10-01T17:15:46.448111+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:48.213458+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:49.222807+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:15:49.223424+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:53.228135+00:00", "trade", 6.8341, 8.0]
["2026-10-01T17:15:54.792396+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:15:58.186259+00:00", "trade", 6.83, 71.0]
["2026-10-01T17:15:58.186298+00:00", "trade", 6.83, 11.0]
["2026-10-01T17:15:58.186817+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:15:58.187298+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:00.004112+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:02.741356+00:00", "trade", 6.83, 75.0]
["2026-10-01T17:16:02.742734+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:16:02.744018+00:00", "trade", 6.83, 762.0]
["2026-10-01T17:16:03.042867+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:16:04.410965+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:16:06.915945+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:16:09.917072+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:16:11.721071+00:00", "trade", 6.835, 58.0]
["2026-10-01T17:16:11.721074+00:00", "trade", 6.835, 42.0]
["2026-10-01T17:16:13.588274+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:16:18.355374+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:19.338702+00:00", "trade", 6.837, 15.0]
["2026-10-01T17:16:20.367944+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:21.529427+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:21.529873+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.284040+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.284486+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.387642+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.550901+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.659861+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:16:22.659991+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.660412+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:22.663259+00:00", "trade", 6.83, 3.0]
["2026-10-01T17:16:22.664772+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:23.662774+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:16:25.083977+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.275784+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.327552+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.431861+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.432332+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.532937+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.533383+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.637380+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.816873+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:25.922390+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:27.267872+00:00", "trade", 6.848, 100.0]
["2026-10-01T17:16:28.525788+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:28.526585+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:29.723988+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:29.724053+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:30.004160+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:30.119315+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:32.346824+00:00", "trade", 6.8418, 6.0]
["2026-10-01T17:16:32.349807+00:00", "trade", 6.83, 2.0]
["2026-10-01T17:16:33.542727+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:33.547187+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:35.257242+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:36.087873+00:00", "trade", 6.8316, 18.0]
["2026-10-01T17:16:36.090811+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:16:37.861097+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.031052+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.138282+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.138798+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.302679+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.378038+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.549417+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.551617+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.654968+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.676535+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.782332+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.788772+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:38.891366+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.100515+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.244443+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.247640+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.399372+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.401492+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.503751+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:39.927437+00:00", "trade", 6.8394, 1.0]
["2026-10-01T17:16:40.138518+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:42.614618+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:42.647316+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:16:42.647386+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:42.647441+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:42.705961+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:44.540958+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:44.675644+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:45.230706+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:16:45.761436+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:46.068658+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:46.351342+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:46.354750+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:51.678772+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:16:51.995580+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:16:53.166339+00:00", "trade", 6.8414, 39.0]
["2026-10-01T17:16:53.959856+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:55.900801+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:55.901292+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:16:56.175982+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:00.004194+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:01.590609+00:00", "trade", 6.83, 2.0]
["2026-10-01T17:17:03.038854+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:03.039611+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:03.367297+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:03.922981+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:04.023656+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:04.817412+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:05.208239+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:05.427872+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:05.827043+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:05.827484+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.182635+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.185156+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.299273+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.444479+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.569001+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.569843+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.874740+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:06.875662+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.170304+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.194336+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.310924+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.475797+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.752932+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.753488+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:07.857241+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.041951+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.142470+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.187568+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.306887+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.368093+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.567072+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.567714+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:08.571152+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:09.046596+00:00", "trade", 6.8342, 9.0]
["2026-10-01T17:17:09.047988+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:17:09.048639+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:09.086215+00:00", "trade", 6.835, 6.0]
["2026-10-01T17:17:10.766243+00:00", "trade", 6.8393, 21.0]
["2026-10-01T17:17:11.292491+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:11.292897+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:11.292977+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:11.293458+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:11.827216+00:00", "trade", 6.8476, 30.0]
["2026-10-01T17:17:11.828497+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:17:12.230594+00:00", "trade", 6.8393, 12.0]
["2026-10-01T17:17:14.095488+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:17:14.172150+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:17:15.986703+00:00", "trade", 6.8324, 14.0]
["2026-10-01T17:17:16.019433+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:17:19.830053+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:17:23.495628+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:17:23.654216+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:24.347693+00:00", "trade", 6.8392, 8.0]
["2026-10-01T17:17:27.842702+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:17:30.004221+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:30.705367+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:34.556815+00:00", "trade", 6.835, 37.0]
["2026-10-01T17:17:34.558631+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:17:37.842122+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:37.842643+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:37.940717+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:39.230410+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:17:39.258287+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:39.308762+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:39.736857+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:41.406976+00:00", "trade", 6.8357, 17.0]
["2026-10-01T17:17:41.408383+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:17:42.326092+00:00", "trade", 6.839, 11.0]
["2026-10-01T17:17:42.326783+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:44.779280+00:00", "trade", 6.835, 7.0]
["2026-10-01T17:17:44.779899+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:44.779899+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:44.966082+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:45.893263+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:17:45.894559+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:17:49.227966+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:17:50.195162+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:50.202745+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.001526+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.001967+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.016933+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.195313+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.213356+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.400015+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.402321+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.505131+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.514007+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:52.622526+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:53.106489+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:53.208798+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:53.483688+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:53.588643+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:53.850051+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:53.952680+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:54.017901+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:54.153985+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:54.349571+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:54.848921+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:54.922195+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:55.024700+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:55.155511+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:55.389119+00:00", "trade", 6.8325, 10.0]
["2026-10-01T17:17:55.390962+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:17:55.391549+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:17:58.410376+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:17:58.527270+00:00", "trade", 6.837, 7.0]
["2026-10-01T17:17:59.846418+00:00", "trade", 6.8373, 3.0]
["2026-10-01T17:18:00.004275+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:00.412387+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:00.416342+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:00.931201+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:18:00.932221+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:01.429270+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:01.430307+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:01.431270+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:04.761570+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:04.864952+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:04.865012+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:04.933039+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:07.356621+00:00", "trade", 6.837, 100.0]
["2026-10-01T17:18:08.381878+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:18:11.425514+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:12.683892+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:12.722772+00:00", "trade", 6.8356, 14.0]
["2026-10-01T17:18:13.442669+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:18:14.176740+00:00", "trade", 6.835, 58.0]
["2026-10-01T17:18:14.176742+00:00", "trade", 6.835, 42.0]
["2026-10-01T17:18:14.176744+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:16.475916+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:17.674605+00:00", "trade", 6.835, 36.0]
["2026-10-01T17:18:30.004308+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:40.821578+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:18:40.945133+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:18:42.863395+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:18:45.922596+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:18:49.318257+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:18:49.319848+00:00", "trade", 6.835, 36.0]
["2026-10-01T17:18:53.177894+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:18:53.177999+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:18:54.190304+00:00", "trade", 6.8354, 29.0]
["2026-10-01T17:18:54.432409+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:54.432464+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:54.432577+00:00", "trade", 6.84, 66.0]
["2026-10-01T17:18:54.433368+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:18:54.433432+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:54.433477+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:55.430718+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:18:55.432188+00:00", "trade", 6.835, 4.0]
["2026-10-01T17:18:56.278781+00:00", "trade", 6.84, 23.0]
["2026-10-01T17:18:56.278892+00:00", "trade", 6.84, 5.0]
["2026-10-01T17:18:56.278894+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.278895+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.278898+00:00", "trade", 6.84, 238.0]
["2026-10-01T17:18:56.278902+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.278902+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.278961+00:00", "trade", 6.84, 12.0]
["2026-10-01T17:18:56.278964+00:00", "trade", 6.84, 20.0]
["2026-10-01T17:18:56.279000+00:00", "trade", 6.84, 62.0]
["2026-10-01T17:18:56.279003+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279009+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279009+00:00", "trade", 6.84, 93.0]
["2026-10-01T17:18:56.279009+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.279012+00:00", "trade", 6.84, 93.0]
["2026-10-01T17:18:56.279012+00:00", "trade", 6.84, 147.0]
["2026-10-01T17:18:56.279016+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279016+00:00", "trade", 6.84, 30.0]
["2026-10-01T17:18:56.279016+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279029+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.279039+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279055+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279089+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279089+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279125+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279140+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279150+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279240+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279241+00:00", "trade", 6.84, 110.0]
["2026-10-01T17:18:56.279244+00:00", "trade", 6.84, 500.0]
["2026-10-01T17:18:56.279247+00:00", "trade", 6.84, 14.0]
["2026-10-01T17:18:56.279277+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279281+00:00", "trade", 6.84, 90.0]
["2026-10-01T17:18:56.279283+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279289+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279335+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279370+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279373+00:00", "trade", 6.84, 11.0]
["2026-10-01T17:18:56.279376+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279379+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279379+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.279392+00:00", "trade", 6.84, 20.0]
["2026-10-01T17:18:56.279400+00:00", "trade", 6.84, 14.0]
["2026-10-01T17:18:56.279400+00:00", "trade", 6.84, 8.0]
["2026-10-01T17:18:56.279676+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.279691+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.279931+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.279999+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280005+00:00", "trade", 6.84, 12.0]
["2026-10-01T17:18:56.280005+00:00", "trade", 6.84, 39.0]
["2026-10-01T17:18:56.280008+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:18:56.280015+00:00", "trade", 6.84, 400.0]
["2026-10-01T17:18:56.280015+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280015+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280021+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280021+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:18:56.280021+00:00", "trade", 6.84, 45.0]
["2026-10-01T17:18:56.280022+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280026+00:00", "trade", 6.84, 40.0]
["2026-10-01T17:18:56.280026+00:00", "trade", 6.84, 62.0]
["2026-10-01T17:18:56.280026+00:00", "trade", 6.84, 96.0]
["2026-10-01T17:18:56.280027+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280027+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280030+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.280030+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280035+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280035+00:00", "trade", 6.84, 12.0]
["2026-10-01T17:18:56.280035+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.280035+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280035+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280039+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.280039+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.280042+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280042+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280044+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280047+00:00", "trade", 6.84, 39.0]
["2026-10-01T17:18:56.280047+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.280047+00:00", "trade", 6.84, 11.0]
["2026-10-01T17:18:56.280047+00:00", "trade", 6.84, 27.0]
["2026-10-01T17:18:56.280050+00:00", "trade", 6.84, 43.0]
["2026-10-01T17:18:56.280052+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280053+00:00", "trade", 6.84, 57.0]
["2026-10-01T17:18:56.280053+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280062+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280092+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280092+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280097+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:18:56.280122+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280127+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280156+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280158+00:00", "trade", 6.84, 39.0]
["2026-10-01T17:18:56.280158+00:00", "trade", 6.84, 91.0]
["2026-10-01T17:18:56.280161+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280167+00:00", "trade", 6.84, 9.0]
["2026-10-01T17:18:56.280167+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280192+00:00", "trade", 6.84, 33.0]
["2026-10-01T17:18:56.280217+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280218+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:18:56.280257+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280278+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280285+00:00", "trade", 6.84, 83.0]
["2026-10-01T17:18:56.280285+00:00", "trade", 6.84, 107.0]
["2026-10-01T17:18:56.280291+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280291+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280291+00:00", "trade", 6.84, 18.0]
["2026-10-01T17:18:56.280312+00:00", "trade", 6.84, 238.0]
["2026-10-01T17:18:56.280318+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280318+00:00", "trade", 6.84, 87.0]
["2026-10-01T17:18:56.280321+00:00", "trade", 6.84, 83.0]
["2026-10-01T17:18:56.280321+00:00", "trade", 6.84, 10.0]
["2026-10-01T17:18:56.280326+00:00", "trade", 6.84, 78.0]
["2026-10-01T17:18:56.280333+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280378+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280414+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280432+00:00", "trade", 6.84, 90.0]
["2026-10-01T17:18:56.280435+00:00", "trade", 6.84, 83.0]
["2026-10-01T17:18:56.280438+00:00", "trade", 6.84, 38.0]
["2026-10-01T17:18:56.280438+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280438+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:18:56.280444+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.280498+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280518+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280528+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280538+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280578+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280578+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280618+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280630+00:00", "trade", 6.84, 6.0]
["2026-10-01T17:18:56.280683+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280738+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280835+00:00", "trade", 6.84, 93.0]
["2026-10-01T17:18:56.280859+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280899+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.280979+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281019+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281094+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281141+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.281141+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.281141+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.281180+00:00", "trade", 6.835, 25.0]
["2026-10-01T17:18:56.281180+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281180+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281184+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281262+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.281335+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281337+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:18:56.281343+00:00", "trade", 6.83, 68.0]
["2026-10-01T17:18:56.281375+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281495+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281611+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281646+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.281716+00:00", "trade", 6.83, 72.0]
["2026-10-01T17:18:56.281716+00:00", "trade", 6.83, 20.0]
["2026-10-01T17:18:56.281722+00:00", "trade", 6.83, 45.0]
["2026-10-01T17:18:56.281722+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:18:56.281722+00:00", "trade", 6.83, 72.0]
["2026-10-01T17:18:56.281726+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.281726+00:00", "trade", 6.83, 72.0]
["2026-10-01T17:18:56.281734+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.281734+00:00", "trade", 6.83, 1.0]
["2026-10-01T17:18:56.281734+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:18:56.281746+00:00", "trade", 6.83, 72.0]
["2026-10-01T17:18:56.281756+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.281773+00:00", "trade", 6.835, 267.0]
["2026-10-01T17:18:56.281785+00:00", "trade", 6.835, 350.0]
["2026-10-01T17:18:56.281788+00:00", "trade", 6.83, 82.0]
["2026-10-01T17:18:56.281796+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.281797+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.281797+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:18:56.281800+00:00", "trade", 6.83, 68.0]
["2026-10-01T17:18:56.281821+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.281896+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.281961+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.281976+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.282001+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.282004+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.282025+00:00", "trade", 6.835, 427.0]
["2026-10-01T17:18:56.282059+00:00", "trade", 6.835, 23.0]
["2026-10-01T17:18:56.282068+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.282104+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:18:56.282110+00:00", "trade", 6.835, 383.0]
["2026-10-01T17:18:56.282110+00:00", "trade", 6.83, 44.0]
["2026-10-01T17:18:56.282170+00:00", "trade", 6.83, 82.0]
["2026-10-01T17:18:56.282173+00:00", "trade", 6.83, 58.0]
["2026-10-01T17:18:56.282177+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.282317+00:00", "trade", 6.835, 507.0]
["2026-10-01T17:18:56.282341+00:00", "trade", 6.83, 56.0]
["2026-10-01T17:18:56.282342+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.282344+00:00", "trade", 6.83, 100.0]
["2026-10-01T17:18:56.282344+00:00", "trade", 6.83, 36.0]
["2026-10-01T17:18:56.282443+00:00", "trade", 6.83, 148.0]
["2026-10-01T17:18:56.283388+00:00", "trade", 6.835, 158.0]
["2026-10-01T17:18:56.283439+00:00", "trade", 6.83, 400.0]
["2026-10-01T17:18:56.283440+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283442+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.283442+00:00", "trade", 6.83, 107.0]
["2026-10-01T17:18:56.283505+00:00", "trade", 6.83, 93.0]
["2026-10-01T17:18:56.283509+00:00", "trade", 6.83, 200.0]
["2026-10-01T17:18:56.283509+00:00", "trade", 6.83, 65.0]
["2026-10-01T17:18:56.283510+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283510+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283511+00:00", "trade", 6.83, 43.0]
["2026-10-01T17:18:56.283514+00:00", "trade", 6.83, 45.0]
["2026-10-01T17:18:56.283514+00:00", "trade", 6.83, 80.0]
["2026-10-01T17:18:56.283593+00:00", "trade", 6.83, 43.0]
["2026-10-01T17:18:56.283615+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283670+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283690+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283746+00:00", "trade", 6.83, 91.0]
["2026-10-01T17:18:56.283746+00:00", "trade", 6.83, 12.0]
["2026-10-01T17:18:56.283746+00:00", "quote", 6.83, 6.83]
["2026-10-01T17:18:56.283755+00:00", "trade", 6.83, 90.0]
["2026-10-01T17:18:56.283761+00:00", "trade", 6.83, 103.0]
["2026-10-01T17:18:56.283761+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284247+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284284+00:00", "trade", 6.84, 17.0]
["2026-10-01T17:18:56.284288+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.284288+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:18:56.284290+00:00", "trade", 6.84, 45.0]
["2026-10-01T17:18:56.284297+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284362+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284407+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284497+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284854+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284858+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284858+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284858+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284858+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284898+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.284938+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.285072+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.285339+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.286101+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.287099+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.287099+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.287580+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.289138+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.290000+00:00", "trade", 6.84, 58.0]
["2026-10-01T17:18:56.290181+00:00", "trade", 6.8375, 158.0]
["2026-10-01T17:18:56.290412+00:00", "trade", 6.84, 80.0]
["2026-10-01T17:18:56.290563+00:00", "trade", 6.84, 9.0]
["2026-10-01T17:18:56.290582+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.290761+00:00", "trade", 6.84, 20.0]
["2026-10-01T17:18:56.334156+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.362320+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.362443+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.362518+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.362568+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.362573+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.362598+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.363057+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363117+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363198+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363198+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363336+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363345+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363351+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363435+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.363511+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.363681+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.363881+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.364002+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.380045+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.434866+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.451031+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.482484+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.482697+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.483607+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:56.523408+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:56.631584+00:00", "trade", 6.835, 6.0]
["2026-10-01T17:18:58.408188+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:58.470847+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:58.524861+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:59.260478+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:18:59.261205+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:18:59.341371+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:00.004331+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:04.040533+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:08.292635+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:09.047704+00:00", "trade", 6.8365, 14.0]
["2026-10-01T17:19:11.242631+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:19:12.446941+00:00", "trade", 6.8361, 5.0]
["2026-10-01T17:19:16.293524+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:16.296094+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:19:17.587203+00:00", "trade", 6.8361, 100.0]
["2026-10-01T17:19:18.024811+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:19:18.028238+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:18.036417+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:18.205460+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:21.257798+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:29.644867+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:30.004364+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:30.029489+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:33.556054+00:00", "trade", 6.83, 5.0]
["2026-10-01T17:19:33.557044+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:38.604667+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:19:38.605248+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:38.607250+00:00", "trade", 6.83, 4.0]
["2026-10-01T17:19:38.629581+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:41.250575+00:00", "trade", 6.8399, 1400.0]
["2026-10-01T17:19:41.251193+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:41.346886+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:19:41.354256+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:19:46.898128+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:50.627984+00:00", "trade", 6.8368, 1.0]
["2026-10-01T17:19:50.629575+00:00", "trade", 6.835, 40.0]
["2026-10-01T17:19:50.631091+00:00", "trade", 6.83, 7.0]
["2026-10-01T17:19:50.632120+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:52.760732+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:19:57.767103+00:00", "trade", 6.83, 4.0]
["2026-10-01T17:20:00.004392+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:05.465473+00:00", "trade", 6.8391, 138.0]
["2026-10-01T17:20:07.357705+00:00", "trade", 6.8367, 14.0]
["2026-10-01T17:20:08.527095+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:09.687116+00:00", "trade", 6.8367, 10.0]
["2026-10-01T17:20:09.688622+00:00", "trade", 6.835, 9.0]
["2026-10-01T17:20:10.982946+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:11.126447+00:00", "trade", 6.835, 2.0]
["2026-10-01T17:20:13.030891+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:20:16.947712+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:20:16.948794+00:00", "trade", 6.835, 6.0]
["2026-10-01T17:20:20.889435+00:00", "trade", 6.835, 4.0]
["2026-10-01T17:20:21.322122+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:21.322573+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:26.868474+00:00", "trade", 6.835, 28.0]
["2026-10-01T17:20:26.869875+00:00", "trade", 6.835, 5.0]
["2026-10-01T17:20:30.004420+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:30.005065+00:00", "trade", 6.84, 23.0]
["2026-10-01T17:20:30.005976+00:00", "trade", 6.835, 3.0]
["2026-10-01T17:20:30.880466+00:00", "trade", 6.835, 1.0]
["2026-10-01T17:20:31.255339+00:00", "trade", 6.8368, 2.0]
["2026-10-01T17:20:32.334668+00:00", "trade", 6.835, 100.0]
["2026-10-01T17:20:32.335284+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.970641+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.970641+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.970696+00:00", "trade", 6.84, 55.0]
["2026-10-01T17:20:33.970696+00:00", "trade", 6.84, 20.0]
["2026-10-01T17:20:33.970701+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.970701+00:00", "trade", 6.84, 25.0]
["2026-10-01T17:20:33.971017+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971021+00:00", "trade", 6.84, 23.0]
["2026-10-01T17:20:33.971023+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971026+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971026+00:00", "trade", 6.84, 400.0]
["2026-10-01T17:20:33.971029+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:20:33.971122+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971122+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971131+00:00", "trade", 6.84, 43.0]
["2026-10-01T17:20:33.971131+00:00", "trade", 6.84, 57.0]
["2026-10-01T17:20:33.971157+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971242+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971242+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971312+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971435+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971439+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971439+00:00", "trade", 6.84, 14.0]
["2026-10-01T17:20:33.971441+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971444+00:00", "trade", 6.84, 69.0]
["2026-10-01T17:20:33.971444+00:00", "trade", 6.84, 33.0]
["2026-10-01T17:20:33.971448+00:00", "quote", 6.83, 6.84]
["2026-10-01T17:20:33.971538+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971538+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971549+00:00", "trade", 6.84, 200.0]
["2026-10-01T17:20:33.971553+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971553+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971555+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971555+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971600+00:00", "trade", 6.84, 75.0]
["2026-10-01T17:20:33.971605+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:20:33.971605+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971608+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971608+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971609+00:00", "trade", 6.84, 10.0]
["2026-10-01T17:20:33.971609+00:00", "trade", 6.84, 5.0]
["2026-10-01T17:20:33.971668+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971669+00:00", "trade", 6.84, 43.0]
["2026-10-01T17:20:33.971672+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971673+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971679+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971679+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971681+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971684+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971690+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971690+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:20:33.971693+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:20:33.971693+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971696+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971699+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971699+00:00", "quote", 6.84, 6.84]
["2026-10-01T17:20:33.971700+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971700+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:20:33.971702+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:20:33.971708+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971708+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971712+00:00", "trade", 6.84, 2.0]
["2026-10-01T17:20:33.971712+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971718+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971718+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971718+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971718+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971721+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971721+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971724+00:00", "trade", 6.84, 1.0]
["2026-10-01T17:20:33.971724+00:00", "trade", 6.84, 43.0]
["2026-10-01T17:20:33.971724+00:00", "trade", 6.84, 77.0]
["2026-10-01T17:20:33.971744+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971748+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971754+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971787+00:00", "trade", 6.84, 5.0]
["2026-10-01T17:20:33.971787+00:00", "trade", 6.84, 8.0]
["2026-10-01T17:20:33.971793+00:00", "trade", 6.84, 33.0]
["2026-10-01T17:20:33.971829+00:00", "trade", 6.84, 33.0]
["2026-10-01T17:20:33.971832+00:00", "trade", 6.84, 100.0]
["2026-10-01T17:20:33.971834+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971834+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971909+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.971924+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.972009+00:00", "trade", 6.84, 33.0]
["2026-10-01T17:20:33.972054+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.972139+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.973197+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.973359+00:00", "trade", 6.84, 53.0]
["2026-10-01T17:20:33.973628+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.974490+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.974886+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:33.983111+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:34.084487+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:34.972453+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:35.973966+00:00", "trade", 6.84, 5.0]
["2026-10-01T17:20:35.974972+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:39.321320+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:39.324929+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:39.809404+00:00", "trade", 6.8386, 3.0]
["2026-10-01T17:20:40.194604+00:00", "trade", 6.845, 104.0]
["2026-10-01T17:20:40.199491+00:00", "trade", 6.845, 300.0]
["2026-10-01T17:20:40.200023+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:40.200026+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:40.200032+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:40.200038+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:40.200110+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:40.200149+00:00", "trade", 6.845, 10.0]
["2026-10-01T17:20:40.200498+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:40.200550+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:40.201031+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:40.201632+00:00", "trade", 6.845, 10.0]
["2026-10-01T17:20:40.227623+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:43.843360+00:00", "trade", 6.845, 25.0]
["2026-10-01T17:20:47.941580+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:51.968673+00:00", "trade", 6.84, 4.0]
["2026-10-01T17:20:51.970415+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:51.970896+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:52.525904+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:53.170884+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:20:53.170887+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:20:53.170891+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.170891+00:00", "trade", 6.85, 20.0]
["2026-10-01T17:20:53.170896+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:20:53.170896+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:53.170899+00:00", "trade", 6.85, 147.0]
["2026-10-01T17:20:53.170902+00:00", "trade", 6.845, 198.0]
["2026-10-01T17:20:53.170905+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.170911+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:53.170911+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.170911+00:00", "trade", 6.85, 72.0]
["2026-10-01T17:20:53.170911+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:20:53.170911+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.170914+00:00", "trade", 6.85, 147.0]
["2026-10-01T17:20:53.170914+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.170917+00:00", "trade", 6.85, 158.0]
["2026-10-01T17:20:53.170920+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:20:53.170920+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.170923+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.170923+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.170926+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.170935+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:53.170938+00:00", "trade", 6.845, 198.0]
["2026-10-01T17:20:53.170942+00:00", "trade", 6.86, 5.0]
["2026-10-01T17:20:53.170942+00:00", "trade", 6.85, 345.0]
["2026-10-01T17:20:53.170946+00:00", "quote", 6.84, 6.85]
["2026-10-01T17:20:53.170947+00:00", "trade", 6.85, 147.0]
["2026-10-01T17:20:53.170947+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.170951+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.170951+00:00", "trade", 6.85, 600.0]
["2026-10-01T17:20:53.170956+00:00", "trade", 6.85, 13.0]
["2026-10-01T17:20:53.170956+00:00", "trade", 6.85, 147.0]
["2026-10-01T17:20:53.170956+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:20:53.170959+00:00", "trade", 6.85, 200.0]
["2026-10-01T17:20:53.170959+00:00", "trade", 6.85, 300.0]
["2026-10-01T17:20:53.170961+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:20:53.170961+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:20:53.170996+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:20:53.171079+00:00", "trade", 6.845, 158.0]
["2026-10-01T17:20:53.171100+00:00", "trade", 6.845, 198.0]
["2026-10-01T17:20:53.171104+00:00", "trade", 6.85, 198.0]
["2026-10-01T17:20:53.171106+00:00", "trade", 6.845, 100.0]
["2026-10-01T17:20:53.171106+00:00", "trade", 6.85, 100.0]
["2026-10-01T17:20:53.171109+00:00", "trade", 6.85, 12.0]
["2026-10-01T17:20:53.171112+00:00", "trade", 6.845, 198.0]
["2026-10-01T17:20:53.171136+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:20:53.171184+00:00", "trade", 6.86, 20.0]
["2026-10-01T17:20:53.171191+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171191+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171193+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171197+00:00", "trade", 6.86, 400.0]
["2026-10-01T17:20:53.171197+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171197+00:00", "trade", 6.86, 23.0]
["2026-10-01T17:20:53.171206+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171209+00:00", "trade", 6.86, 30.0]
["2026-10-01T17:20:53.171214+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171214+00:00", "trade", 6.86, 3.0]
["2026-10-01T17:20:53.171256+00:00", "trade", 6.86, 9.0]
["2026-10-01T17:20:53.171267+00:00", "quote", 6.85, 6.85]
["2026-10-01T17:20:53.171271+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171277+00:00", "trade", 6.86, 7.0]
["2026-10-01T17:20:53.171299+00:00", "trade", 6.86, 75.0]
["2026-10-01T17:20:53.171332+00:00", "trade", 6.85, 7.0]
["2026-10-01T17:20:53.171350+00:00", "trade", 6.86, 7.0]
["2026-10-01T17:20:53.171353+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.171357+00:00", "trade", 6.86, 7.0]
["2026-10-01T17:20:53.171357+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171362+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171362+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171362+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:20:53.171365+00:00", "trade", 6.86, 73.0]
["2026-10-01T17:20:53.171365+00:00", "trade", 6.87, 7.0]
["2026-10-01T17:20:53.171368+00:00", "trade", 6.86, 12.0]
["2026-10-01T17:20:53.171371+00:00", "trade", 6.86, 7.0]
["2026-10-01T17:20:53.171371+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171374+00:00", "trade", 6.86, 72.0]
["2026-10-01T17:20:53.171378+00:00", "trade", 6.86, 74.0]
["2026-10-01T17:20:53.171378+00:00", "trade", 6.86, 20.0]
["2026-10-01T17:20:53.171378+00:00", "trade", 6.86, 68.0]
["2026-10-01T17:20:53.171380+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:20:53.171383+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:20:53.171383+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:20:53.171383+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:20:53.171389+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.171392+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:20:53.171449+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171459+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:20:53.171462+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:20:53.171467+00:00", "trade", 6.87, 40.0]
["2026-10-01T17:20:53.171467+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:20:53.171470+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171473+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171488+00:00", "trade", 6.87, 71.0]
["2026-10-01T17:20:53.171488+00:00", "trade", 6.87, 7.0]
["2026-10-01T17:20:53.171491+00:00", "trade", 6.87, 26.0]
["2026-10-01T17:20:53.171492+00:00", "quote", 6.85, 6.86]
["2026-10-01T17:20:53.171495+00:00", "trade", 6.87, 26.0]
["2026-10-01T17:20:53.171495+00:00", "trade", 6.87, 77.0]
["2026-10-01T17:20:53.171497+00:00", "trade", 6.87, 200.0]
["2026-10-01T17:20:53.171500+00:00", "trade", 6.87, 200.0]
["2026-10-01T17:20:53.171500+00:00", "trade", 6.87, 200.0]
["2026-10-01T17:20:53.171502+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171504+00:00", "trade", 6.87, 300.0]
["2026-10-01T17:20:53.171504+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171507+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171510+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:20:53.171510+00:00", "trade", 6.87, 22.0]
["2026-10-01T17:20:53.171512+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171527+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171536+00:00", "trade", 6.87, 7.0]
["2026-10-01T17:20:53.171545+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.171552+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171557+00:00", "trade", 6.85, 1.0]
["2026-10-01T17:20:53.171557+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171587+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171602+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171605+00:00", "trade", 6.87, 200.0]
["2026-10-01T17:20:53.171611+00:00", "trade", 6.85, 2.0]
["2026-10-01T17:20:53.171657+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171662+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171665+00:00", "trade", 6.85, 48.0]
["2026-10-01T17:20:53.171696+00:00", "trade", 6.85, 82.0]
["2026-10-01T17:20:53.171704+00:00", "trade", 6.85, 198.0]
["2026-10-01T17:20:53.171717+00:00", "trade", 6.85, 198.0]
["2026-10-01T17:20:53.171723+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171752+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171763+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171763+00:00", "quote", 6.86, 6.86]
["2026-10-01T17:20:53.171768+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.171773+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.171774+00:00", "trade", 6.85, 198.0]
["2026-10-01T17:20:53.171858+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.171953+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.171953+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.172053+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.172053+00:00", "trade", 6.86, 200.0]
["2026-10-01T17:20:53.172056+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.172068+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.172068+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.172072+00:00", "trade", 6.86, 100.0]
["2026-10-01T17:20:53.172073+00:00", "quote", 6.87, 6.86]
["2026-10-01T17:20:53.172086+00:00", "trade", 6.86, 30.0]
["2026-10-01T17:20:53.172088+00:00", "quote", 6.87, 6.87]
["2026-10-01T17:20:53.172204+00:00", "quote", 6.87, 6.87]
["2026-10-01T17:20:53.172274+00:00", "quote", 6.87, 6.87]
["2026-10-01T17:20:53.172314+00:00", "quote", 6.87, 6.87]
["2026-10-01T17:20:53.172342+00:00", "trade", 6.87, 200.0]
["2026-10-01T17:20:53.172342+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.172357+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.172357+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:20:53.172389+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172404+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172450+00:00", "trade", 6.88, 193.0]
["2026-10-01T17:20:53.172453+00:00", "trade", 6.875, 5.0]
["2026-10-01T17:20:53.172454+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172460+00:00", "trade", 6.88, 99.0]
["2026-10-01T17:20:53.172460+00:00", "trade", 6.88, 2296.0]
["2026-10-01T17:20:53.172464+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172465+00:00", "trade", 6.88, 300.0]
["2026-10-01T17:20:53.172465+00:00", "trade", 6.88, 150.0]
["2026-10-01T17:20:53.172492+00:00", "trade", 6.88, 7.0]
["2026-10-01T17:20:53.172500+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172513+00:00", "trade", 6.88, 50.0]
["2026-10-01T17:20:53.172516+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:20:53.172524+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172531+00:00", "trade", 6.88, 4.0]
["2026-10-01T17:20:53.172537+00:00", "trade", 6.88, 18.0]
["2026-10-01T17:20:53.172619+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:20:53.172680+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172682+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.172685+00:00", "trade", 6.88, 1500.0]
["2026-10-01T17:20:53.172685+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172685+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172720+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172733+00:00", "trade", 6.88, 700.0]
["2026-10-01T17:20:53.172733+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.172820+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172835+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.172870+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172870+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172877+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.172910+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.172925+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.173071+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.173086+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.173106+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:20:53.173136+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173141+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173205+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.173205+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:20:53.173218+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.173218+00:00", "trade", 6.88, 1.0]
["2026-10-01T17:20:53.173220+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:20:53.173223+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:20:53.173246+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173271+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173292+00:00", "trade", 6.85, 198.0]
["2026-10-01T17:20:53.173371+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173517+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173566+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.173578+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.173592+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173722+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173848+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:20:53.173849+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:20:53.173852+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:20:53.173853+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.173894+00:00", "trade", 6.87, 199.0]
["2026-10-01T17:20:53.173963+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174108+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174118+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174125+00:00", "trade", 6.89, 198.0]
["2026-10-01T17:20:53.174143+00:00", "trade", 6.885, 158.0]
["2026-10-01T17:20:53.174143+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:20:53.174148+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174158+00:00", "trade", 6.885, 158.0]
["2026-10-01T17:20:53.174158+00:00", "trade", 6.885, 158.0]
["2026-10-01T17:20:53.174161+00:00", "trade", 6.885, 158.0]
["2026-10-01T17:20:53.174168+00:00", "trade", 6.885, 158.0]
["2026-10-01T17:20:53.174171+00:00", "trade", 6.89, 2300.0]
["2026-10-01T17:20:53.174173+00:00", "trade", 6.89, 158.0]
["2026-10-01T17:20:53.174173+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174176+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174179+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174183+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174237+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:53.174238+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174240+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:20:53.174243+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174243+00:00", "trade", 6.89, 800.0]
["2026-10-01T17:20:53.174246+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174246+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174299+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174312+00:00", "trade", 6.885, 158.0]
["2026-10-01T17:20:53.174359+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174369+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174393+00:00", "trade", 6.885, 2.0]
["2026-10-01T17:20:53.174420+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174420+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174423+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174464+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174584+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174615+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:53.174664+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174670+00:00", "trade", 6.89, 198.0]
["2026-10-01T17:20:53.174706+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:53.174706+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174709+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174731+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174731+00:00", "trade", 6.89, 600.0]
["2026-10-01T17:20:53.174731+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174736+00:00", "trade", 6.89, 202.0]
["2026-10-01T17:20:53.174745+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174785+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174799+00:00", "trade", 6.885, 574.0]
["2026-10-01T17:20:53.174877+00:00", "trade", 6.8875, 26.0]
["2026-10-01T17:20:53.174889+00:00", "trade", 6.89, 2.0]
["2026-10-01T17:20:53.174889+00:00", "trade", 6.89, 11.0]
["2026-10-01T17:20:53.174889+00:00", "trade", 6.89, 186.0]
["2026-10-01T17:20:53.174889+00:00", "trade", 6.89, 121.0]
["2026-10-01T17:20:53.174889+00:00", "trade", 6.89, 77.0]
["2026-10-01T17:20:53.174889+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174892+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.174904+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174915+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174928+00:00", "trade", 6.89, 83.0]
["2026-10-01T17:20:53.174945+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174946+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.174950+00:00", "trade", 6.89, 353.0]
["2026-10-01T17:20:53.174965+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174985+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.174995+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175025+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175050+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175148+00:00", "trade", 6.885, 400.0]
["2026-10-01T17:20:53.175166+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.175311+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175376+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.175479+00:00", "trade", 6.885, 200.0]
["2026-10-01T17:20:53.175491+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.175491+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.175492+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175494+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.175494+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.175496+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175497+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.175500+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.175516+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.175527+00:00", "trade", 6.89, 47.0]
["2026-10-01T17:20:53.175527+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.175527+00:00", "quote", 6.88, 6.9]
["2026-10-01T17:20:53.175547+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175577+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175584+00:00", "trade", 6.885, 402.0]
["2026-10-01T17:20:53.175592+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175597+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175607+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175672+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175682+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175752+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.175842+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.175938+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.176089+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:53.176208+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.176612+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.176649+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.176714+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.176754+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.176890+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.177125+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.177531+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.177561+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.178448+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.178711+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.178711+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.178726+00:00", "trade", 6.89, 6.0]
["2026-10-01T17:20:53.178726+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178733+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.178733+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178734+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.178735+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.178735+00:00", "trade", 6.89, 400.0]
["2026-10-01T17:20:53.178748+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178750+00:00", "trade", 6.89, 500.0]
["2026-10-01T17:20:53.178759+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:20:53.178770+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.178794+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.178808+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178811+00:00", "trade", 6.89, 506.0]
["2026-10-01T17:20:53.178871+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178877+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178880+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178886+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178886+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178889+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178895+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178988+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178988+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178992+00:00", "trade", 6.89, 92.0]
["2026-10-01T17:20:53.178992+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178998+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178998+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.178998+00:00", "trade", 6.89, 92.0]
["2026-10-01T17:20:53.179003+00:00", "trade", 6.89, 39.0]
["2026-10-01T17:20:53.179003+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.179015+00:00", "trade", 6.89, 280.0]
["2026-10-01T17:20:53.179021+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.179050+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179060+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179126+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179130+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179141+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.179170+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179226+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.179229+00:00", "trade", 6.89, 906.0]
["2026-10-01T17:20:53.179237+00:00", "trade", 6.89, 1006.0]
["2026-10-01T17:20:53.179240+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179245+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179245+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:20:53.179330+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179397+00:00", "trade", 6.89, 600.0]
["2026-10-01T17:20:53.179406+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179406+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179411+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179494+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.179496+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.179526+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179546+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179556+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179556+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179561+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179566+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179566+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179596+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179646+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179802+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.179884+00:00", "trade", 6.85, 11.0]
["2026-10-01T17:20:53.180047+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180053+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180053+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180062+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180072+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180085+00:00", "trade", 6.89, 38.0]
["2026-10-01T17:20:53.180092+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180092+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180094+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180097+00:00", "trade", 6.89, 72.0]
["2026-10-01T17:20:53.180097+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180100+00:00", "trade", 6.89, 6.0]
["2026-10-01T17:20:53.180100+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180107+00:00", "trade", 6.89, 110.0]
["2026-10-01T17:20:53.180158+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180167+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180193+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180198+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180203+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180230+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180230+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180290+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180294+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180300+00:00", "trade", 6.89, 151.0]
["2026-10-01T17:20:53.180300+00:00", "trade", 6.89, 92.0]
["2026-10-01T17:20:53.180303+00:00", "trade", 6.89, 115.0]
["2026-10-01T17:20:53.180303+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180305+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:20:53.180305+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180308+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180313+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180318+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180473+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180624+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180642+00:00", "trade", 6.89, 97.0]
["2026-10-01T17:20:53.180642+00:00", "trade", 6.89, 97.0]
["2026-10-01T17:20:53.180645+00:00", "trade", 6.89, 97.0]
["2026-10-01T17:20:53.180674+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180674+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180674+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180789+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180796+00:00", "trade", 6.89, 98.0]
["2026-10-01T17:20:53.180798+00:00", "trade", 6.89, 97.0]
["2026-10-01T17:20:53.180828+00:00", "trade", 6.89, 103.0]
["2026-10-01T17:20:53.180834+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.180841+00:00", "trade", 6.89, 92.0]
["2026-10-01T17:20:53.180841+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.180843+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.181130+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.181165+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.181210+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.181250+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.181250+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.182187+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.182530+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:20:53.185029+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:53.187510+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.188936+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:20:53.228994+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.228994+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.229505+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.229665+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.236186+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.236191+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.280081+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.280762+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:53.315179+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:53.327214+00:00", "trade", 6.885, 300.0]
["2026-10-01T17:20:53.327235+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:20:54.029095+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:54.602369+00:00", "trade", 6.885, 10.0]
["2026-10-01T17:20:58.021614+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:58.021664+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:58.021709+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:20:58.067111+00:00", "trade", 6.874, 2.0]
["2026-10-01T17:20:59.067472+00:00", "trade", 6.885, 1.0]
["2026-10-01T17:21:00.004448+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:00.323047+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:00.323108+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:00.566399+00:00", "trade", 6.885, 5.0]
["2026-10-01T17:21:02.073897+00:00", "trade", 6.88, 1.0]
["2026-10-01T17:21:02.074636+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:02.074902+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:02.264699+00:00", "trade", 6.8741, 14.0]
["2026-10-01T17:21:03.590869+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:03.982322+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:07.344964+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:07.345500+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:09.628468+00:00", "trade", 6.885, 43.0]
["2026-10-01T17:21:10.051092+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:12.042620+00:00", "trade", 6.885, 1.0]
["2026-10-01T17:21:13.428223+00:00", "trade", 6.8741, 2.0]
["2026-10-01T17:21:14.107349+00:00", "trade", 6.8642, 38.0]
["2026-10-01T17:21:16.527618+00:00", "trade", 6.8642, 12.0]
["2026-10-01T17:21:18.068701+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:19.586528+00:00", "trade", 6.8753, 6.0]
["2026-10-01T17:21:21.759831+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:23.238459+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:23.433649+00:00", "trade", 6.88, 400.0]
["2026-10-01T17:21:23.433652+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:23.433655+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:23.433655+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:23.433664+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.433667+00:00", "trade", 6.88, 14.0]
["2026-10-01T17:21:23.433670+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.433670+00:00", "trade", 6.88, 155.0]
["2026-10-01T17:21:23.433673+00:00", "trade", 6.88, 45.0]
["2026-10-01T17:21:23.433690+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:23.433691+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.433694+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.433694+00:00", "trade", 6.88, 6.0]
["2026-10-01T17:21:23.433703+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.433709+00:00", "trade", 6.88, 140.0]
["2026-10-01T17:21:23.433709+00:00", "trade", 6.88, 300.0]
["2026-10-01T17:21:23.433709+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.433715+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433720+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433725+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433727+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:23.433733+00:00", "trade", 6.88, 180.0]
["2026-10-01T17:21:23.433740+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433750+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433750+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433760+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433802+00:00", "trade", 6.88, 3.0]
["2026-10-01T17:21:23.433825+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433830+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433830+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433860+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.433960+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.434005+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.434056+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:23.434161+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434216+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434217+00:00", "trade", 6.88, 123.0]
["2026-10-01T17:21:23.434311+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434351+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434361+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434361+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434370+00:00", "trade", 6.88, 99.0]
["2026-10-01T17:21:23.434401+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434433+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:23.434441+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434441+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434512+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434562+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434562+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434562+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434563+00:00", "trade", 6.88, 198.0]
["2026-10-01T17:21:23.434642+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434722+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434802+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434923+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434960+00:00", "trade", 6.875, 15.0]
["2026-10-01T17:21:23.434963+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.434963+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.435163+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.435163+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.435243+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.436201+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.437709+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.443683+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.461451+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.484163+00:00", "trade", 6.875, 3.0]
["2026-10-01T17:21:23.485212+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.511209+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.534555+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:23.534670+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:24.009141+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:24.009707+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:29.552544+00:00", "trade", 6.8745, 10.0]
["2026-10-01T17:21:29.553602+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:29.553602+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:29.554068+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:29.663348+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:30.004471+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:30.169688+00:00", "trade", 6.88, 79.0]
["2026-10-01T17:21:30.169690+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:21:30.169693+00:00", "trade", 6.88, 62.0]
["2026-10-01T17:21:30.169697+00:00", "trade", 6.88, 377.0]
["2026-10-01T17:21:30.169699+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:30.169699+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:30.169702+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:30.169702+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:30.169705+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:30.169705+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:21:30.169766+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169790+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169795+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169835+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169840+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169846+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169855+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169861+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:30.169864+00:00", "trade", 6.88, 486.0]
["2026-10-01T17:21:30.169910+00:00", "trade", 6.88, 118.0]
["2026-10-01T17:21:30.169911+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.169913+00:00", "trade", 6.88, 103.0]
["2026-10-01T17:21:30.169916+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:30.169916+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:21:30.169916+00:00", "trade", 6.88, 1.0]
["2026-10-01T17:21:30.169940+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.170001+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:21:30.170031+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170096+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170165+00:00", "trade", 6.89, 5.0]
["2026-10-01T17:21:30.170334+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170337+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170342+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170344+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170346+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170349+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:21:30.170349+00:00", "trade", 6.89, 20.0]
["2026-10-01T17:21:30.170352+00:00", "trade", 6.89, 500.0]
["2026-10-01T17:21:30.170352+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170356+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:21:30.170356+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:21:30.170359+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170359+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170359+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:21:30.170361+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170364+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170372+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170372+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:21:30.170412+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:21:30.170457+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:21:30.170589+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.170595+00:00", "trade", 6.89, 117.0]
["2026-10-01T17:21:30.170617+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170631+00:00", "trade", 6.89, 117.0]
["2026-10-01T17:21:30.170632+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:21:30.170632+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170713+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170713+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170833+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170888+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170888+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170968+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170983+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.170993+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171003+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171010+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171028+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171028+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171049+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:21:30.171049+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171088+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:21:30.171092+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:21:30.171093+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171095+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:21:30.171095+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:21:30.171097+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171163+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171287+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171291+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171293+00:00", "trade", 6.9, 17.0]
["2026-10-01T17:21:30.171293+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:21:30.171544+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171594+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:21:30.171660+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:21:30.171669+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171670+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:21:30.171675+00:00", "trade", 6.9, 24.0]
["2026-10-01T17:21:30.171680+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.171681+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.171735+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.171852+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.171865+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.171868+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.171871+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.171871+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.171874+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.171876+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.171894+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.171898+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.171900+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.171904+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.171904+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.171904+00:00", "trade", 6.91, 800.0]
["2026-10-01T17:21:30.171907+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.171907+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.171909+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:21:30.171945+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.171945+00:00", "trade", 6.91, 75.0]
["2026-10-01T17:21:30.171946+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172005+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172025+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172118+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172120+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.172121+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172123+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172123+00:00", "trade", 6.91, 1000.0]
["2026-10-01T17:21:30.172126+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:21:30.172150+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.172153+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:21:30.172282+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.172301+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172301+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172366+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172418+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172418+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172433+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.172436+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.172436+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172472+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172475+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172475+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172478+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.172511+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172512+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172557+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172592+00:00", "trade", 6.91, 66.0]
["2026-10-01T17:21:30.172599+00:00", "trade", 6.91, 75.0]
["2026-10-01T17:21:30.172599+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172601+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.172601+00:00", "trade", 6.91, 725.0]
["2026-10-01T17:21:30.172702+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172712+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172752+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172777+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172779+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:21:30.172862+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172862+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.172908+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173188+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173194+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173194+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173194+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173199+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173199+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.173199+00:00", "trade", 6.91, 1000.0]
["2026-10-01T17:21:30.173199+00:00", "trade", 6.91, 900.0]
["2026-10-01T17:21:30.173205+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173215+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.173215+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173218+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173218+00:00", "trade", 6.91, 1000.0]
["2026-10-01T17:21:30.173224+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173224+00:00", "trade", 6.91, 1000.0]
["2026-10-01T17:21:30.173224+00:00", "trade", 6.91, 900.0]
["2026-10-01T17:21:30.173227+00:00", "trade", 6.91, 900.0]
["2026-10-01T17:21:30.173242+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.173242+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173244+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173254+00:00", "trade", 6.91, 2.0]
["2026-10-01T17:21:30.173314+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173474+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173477+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173479+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173482+00:00", "trade", 6.91, 279.0]
["2026-10-01T17:21:30.173500+00:00", "trade", 6.89, 166.0]
["2026-10-01T17:21:30.173554+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173615+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173679+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173735+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173760+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173789+00:00", "trade", 6.91, 2.0]
["2026-10-01T17:21:30.173795+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173813+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.173822+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.173825+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173910+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.173915+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174066+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174115+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:21:30.174150+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:21:30.174191+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:21:30.174207+00:00", "trade", 6.91, 19.0]
["2026-10-01T17:21:30.174271+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174390+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:21:30.174390+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:21:30.174402+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174405+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:21:30.174406+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174408+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174408+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174471+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174577+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174577+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174592+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174597+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174632+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174646+00:00", "trade", 6.91, 279.0]
["2026-10-01T17:21:30.174646+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174647+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174649+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174712+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174742+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174747+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174747+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174792+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174792+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174823+00:00", "trade", 6.91, 62.0]
["2026-10-01T17:21:30.174902+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174971+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174973+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.174977+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174977+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174980+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.174980+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.175233+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.175314+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:21:30.175346+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.175518+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.175519+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.175522+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.175522+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:21:30.175564+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.175584+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.175707+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:21:30.176070+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.176120+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.176501+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.176551+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.176672+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.176737+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.176832+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.177153+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.177328+00:00", "trade", 6.91, 156.0]
["2026-10-01T17:21:30.178356+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.178669+00:00", "trade", 6.89, 10.0]
["2026-10-01T17:21:30.179233+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.179714+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.180541+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.188130+00:00", "trade", 6.915, 50.0]
["2026-10-01T17:21:30.189156+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.198960+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.200483+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.203082+00:00", "trade", 6.915, 50.0]
["2026-10-01T17:21:30.204122+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.204122+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.210963+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.211409+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.217567+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:21:30.218366+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.218606+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.218606+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.222021+00:00", "trade", 6.91, 198.0]
["2026-10-01T17:21:30.223087+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.293149+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.293189+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:30.293229+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:31.093852+00:00", "trade", 6.915, 10.0]
["2026-10-01T17:21:31.093936+00:00", "trade", 6.915, 10.0]
["2026-10-01T17:21:32.066800+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.066835+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.067718+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.089269+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.089284+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.089735+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.090161+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:32.190670+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:33.049928+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:33.155359+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:33.893060+00:00", "trade", 6.91, 28.0]
["2026-10-01T17:21:34.057994+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:21:34.058616+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.058641+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.435299+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.539492+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.858387+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.958886+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.959869+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:34.959909+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:35.585225+00:00", "trade", 6.91, 10.0]
["2026-10-01T17:21:36.628113+00:00", "trade", 6.91, 10.0]
["2026-10-01T17:21:36.732673+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:36.851406+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:37.142028+00:00", "trade", 6.91, 10.0]
["2026-10-01T17:21:37.826790+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:37.826790+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:37.826795+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:38.112164+00:00", "trade", 6.92, 28.0]
["2026-10-01T17:21:38.113107+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:38.113112+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:38.213532+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:38.285922+00:00", "trade", 6.92, 80.0]
["2026-10-01T17:21:38.285924+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:38.285927+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:38.285927+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:38.285929+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:38.285931+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:38.285934+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.285944+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.285974+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.286014+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.286021+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:38.286024+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.286024+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.286060+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.286064+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:38.286069+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.286099+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.286111+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:38.286175+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.286180+00:00", "trade", 6.92, 11.0]
["2026-10-01T17:21:38.286180+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:21:38.286550+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.287102+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.287107+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.287107+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.287713+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.287909+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.291517+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.295016+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.308453+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.308463+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.310721+00:00", "trade", 6.9205, 300.0]
["2026-10-01T17:21:38.311590+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.312036+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.438292+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.438297+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:38.928445+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:39.692245+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:39.692250+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:39.692310+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:39.695167+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:42.166442+00:00", "trade", 6.8771, 64.0]
["2026-10-01T17:21:42.166846+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:42.256008+00:00", "trade", 6.8866, 17.0]
["2026-10-01T17:21:43.128503+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:43.128558+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:43.223003+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:45.227241+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:21:45.793022+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:45.799001+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:45.993148+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:21:45.993209+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:46.392395+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:46.394661+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:21:46.395136+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:46.395222+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:46.766810+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:21:50.132106+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:50.531550+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:21:51.561843+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602021+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602027+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602030+00:00", "trade", 6.92, 66.0]
["2026-10-01T17:21:57.602030+00:00", "trade", 6.92, 500.0]
["2026-10-01T17:21:57.602054+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:21:57.602063+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:21:57.602070+00:00", "trade", 6.92, 400.0]
["2026-10-01T17:21:57.602070+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602073+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:57.602073+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602075+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:57.602078+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:57.602082+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:57.602082+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:21:57.602082+00:00", "trade", 6.92, 500.0]
["2026-10-01T17:21:57.602085+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602087+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:21:57.602087+00:00", "trade", 6.92, 184.0]
["2026-10-01T17:21:57.602090+00:00", "trade", 6.92, 180.0]
["2026-10-01T17:21:57.602093+00:00", "trade", 6.92, 432.0]
["2026-10-01T17:21:57.602109+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:21:57.602112+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602114+00:00", "trade", 6.92, 16.0]
["2026-10-01T17:21:57.602123+00:00", "trade", 6.92, 120.0]
["2026-10-01T17:21:57.602123+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602129+00:00", "trade", 6.92, 68.0]
["2026-10-01T17:21:57.602150+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602160+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602219+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602280+00:00", "trade", 6.92, 400.0]
["2026-10-01T17:21:57.602283+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602286+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:21:57.602286+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602289+00:00", "trade", 6.92, 14.0]
["2026-10-01T17:21:57.602291+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602292+00:00", "trade", 6.92, 600.0]
["2026-10-01T17:21:57.602292+00:00", "trade", 6.92, 629.0]
["2026-10-01T17:21:57.602301+00:00", "trade", 6.92, 71.0]
["2026-10-01T17:21:57.602321+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602321+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602326+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602331+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602336+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602337+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.602361+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602466+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602651+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:21:57.602652+00:00", "trade", 6.92, 123.0]
["2026-10-01T17:21:57.602676+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:57.602676+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:57.602695+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:21:57.602697+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:57.602740+00:00", "trade", 6.92, 128.0]
["2026-10-01T17:21:57.602764+00:00", "trade", 6.92, 105.0]
["2026-10-01T17:21:57.602782+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:21:57.603043+00:00", "trade", 6.92, 14.0]
["2026-10-01T17:21:57.603101+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:21:57.603113+00:00", "trade", 6.92, 24.0]
["2026-10-01T17:21:57.603116+00:00", "trade", 6.92, 105.0]
["2026-10-01T17:21:57.603118+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.603155+00:00", "trade", 6.92, 186.0]
["2026-10-01T17:21:57.603158+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.603303+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.603925+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.604538+00:00", "trade", 6.92, 66.0]
["2026-10-01T17:21:57.604546+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.606080+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.607463+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.607673+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.609553+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.609620+00:00", "trade", 6.92, 1000.0]
["2026-10-01T17:21:57.609678+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.610470+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.627887+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.627961+00:00", "trade", 6.92, 34.0]
["2026-10-01T17:21:57.628954+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.629295+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.630012+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.630077+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:57.721069+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:58.603146+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:21:58.603146+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:22:00.004510+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:22:00.590696+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:22:00.590696+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:22:00.590699+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:22:00.590699+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:22:00.590701+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:22:00.590707+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590742+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590750+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:22:00.590753+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:22:00.590753+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:22:00.590756+00:00", "trade", 6.92, 27.0]
["2026-10-01T17:22:00.590757+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590762+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590802+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590807+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590812+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590837+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590842+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590842+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590912+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.590912+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:22:00.591077+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591127+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591358+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591368+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591398+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591423+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591438+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.591517+00:00", "trade", 6.925, 198.0]
["2026-10-01T17:22:00.591519+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:22:00.594796+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.596290+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.601637+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.602124+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.691161+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:00.691216+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:01.555671+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:22:01.555676+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:01.555731+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:02.502507+00:00", "trade", 6.9214, 14.0]
["2026-10-01T17:22:03.065112+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:03.836738+00:00", "trade", 6.8905, 15.0]
["2026-10-01T17:22:05.276737+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:05.277203+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:05.277760+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:06.688794+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:22:06.751472+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:22:06.860455+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:22:07.012269+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:22:07.377242+00:00", "trade", 6.925, 500.0]
["2026-10-01T17:22:07.761263+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:22:08.025777+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:22:08.026044+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:22:08.026414+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:08.083980+00:00", "trade", 6.9286, 14.0]
["2026-10-01T17:22:08.380889+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:08.381370+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:10.957969+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.089947+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.090498+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.231755+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.285929+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.389496+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.390002+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:14.532579+00:00", "trade", 6.925, 17.0]
["2026-10-01T17:22:14.540184+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:22:14.586882+00:00", "trade", 6.8815, 100.0]
["2026-10-01T17:22:15.139924+00:00", "trade", 6.93, 8.0]
["2026-10-01T17:22:15.139957+00:00", "trade", 6.93, 18.0]
["2026-10-01T17:22:15.139957+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.139975+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:22:15.139979+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:15.139981+00:00", "trade", 6.93, 400.0]
["2026-10-01T17:22:15.139981+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:22:15.139984+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:22:15.139996+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.139999+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:22:15.140000+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.140000+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.140002+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.140039+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140065+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140131+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.140140+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140149+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140149+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140204+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.140204+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:22:15.140207+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:22:15.140215+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140225+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140250+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140250+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140320+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:22:15.140330+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140425+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140441+00:00", "trade", 6.93, 5.0]
["2026-10-01T17:22:15.140606+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140634+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140662+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140662+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.140665+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140665+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140670+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140670+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140670+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:15.140671+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140673+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140673+00:00", "trade", 6.94, 67.0]
["2026-10-01T17:22:15.140676+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.140676+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:15.140679+00:00", "trade", 6.94, 181.0]
["2026-10-01T17:22:15.140686+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140716+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140731+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140761+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140796+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140796+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140896+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.140896+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:15.140896+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.140898+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.140926+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.141007+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.141022+00:00", "trade", 6.94, 65.0]
["2026-10-01T17:22:15.141025+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:22:15.141047+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.141092+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141102+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141127+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141127+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141167+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141172+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141208+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.141212+00:00", "trade", 6.94, 117.0]
["2026-10-01T17:22:15.141212+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:15.141247+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141247+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141280+00:00", "trade", 6.93, 11.0]
["2026-10-01T17:22:15.141287+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.141325+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.141327+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141337+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141343+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:22:15.141353+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141355+00:00", "trade", 6.94, 65.0]
["2026-10-01T17:22:15.141355+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:22:15.141362+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141478+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141482+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:22:15.141491+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:22:15.141515+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.141524+00:00", "trade", 6.95, 198.0]
["2026-10-01T17:22:15.141524+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:22:15.141529+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141530+00:00", "trade", 6.95, 800.0]
["2026-10-01T17:22:15.141530+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.141534+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.141536+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.141536+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.141539+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.141539+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.141545+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:22:15.141588+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141628+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141648+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141677+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:22:15.141718+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141738+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141755+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:22:15.141755+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.141764+00:00", "trade", 6.95, 16.0]
["2026-10-01T17:22:15.141764+00:00", "trade", 6.95, 20.0]
["2026-10-01T17:22:15.141768+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141779+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:22:15.141822+00:00", "trade", 6.95, 50.0]
["2026-10-01T17:22:15.141824+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141825+00:00", "trade", 6.95, 15.0]
["2026-10-01T17:22:15.141828+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.141869+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141894+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141929+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.141930+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.141936+00:00", "trade", 6.94, 198.0]
["2026-10-01T17:22:15.141969+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142048+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142050+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142053+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142149+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142164+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142170+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142176+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142194+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142194+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142335+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142370+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142410+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142420+00:00", "trade", 6.95, 16.0]
["2026-10-01T17:22:15.142420+00:00", "trade", 6.95, 3.0]
["2026-10-01T17:22:15.142426+00:00", "trade", 6.95, 50.0]
["2026-10-01T17:22:15.142426+00:00", "trade", 6.95, 12.0]
["2026-10-01T17:22:15.142429+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142432+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142432+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142530+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142570+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142676+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142680+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142700+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142700+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142700+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142730+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142730+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:22:15.142733+00:00", "trade", 6.95, 212.0]
["2026-10-01T17:22:15.142760+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142763+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.142763+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.142766+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142811+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142861+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142886+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142886+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142966+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142971+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.142979+00:00", "trade", 6.95, 3.0]
["2026-10-01T17:22:15.143006+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143086+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143086+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143101+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143310+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143313+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143316+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143322+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.143325+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143392+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.143407+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.143473+00:00", "trade", 6.95, 13.0]
["2026-10-01T17:22:15.143476+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143476+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.143477+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.143479+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143488+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143491+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.143492+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143493+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143493+00:00", "trade", 6.95, 25.0]
["2026-10-01T17:22:15.143498+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.143500+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.143503+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.143503+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143568+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143598+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143603+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143816+00:00", "trade", 6.95, 90.0]
["2026-10-01T17:22:15.143839+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143873+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.143876+00:00", "trade", 6.95, 8.0]
["2026-10-01T17:22:15.143878+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143887+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.143891+00:00", "trade", 6.95, 525.0]
["2026-10-01T17:22:15.143896+00:00", "trade", 6.95, 158.0]
["2026-10-01T17:22:15.143908+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:22:15.143914+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143914+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143914+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143924+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143927+00:00", "trade", 6.95, 8.0]
["2026-10-01T17:22:15.143929+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143929+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143930+00:00", "trade", 6.95, 72.0]
["2026-10-01T17:22:15.143930+00:00", "trade", 6.95, 73.0]
["2026-10-01T17:22:15.143932+00:00", "trade", 6.95, 51.0]
["2026-10-01T17:22:15.143942+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.143948+00:00", "trade", 6.95, 87.0]
["2026-10-01T17:22:15.143951+00:00", "trade", 6.95, 439.0]
["2026-10-01T17:22:15.143957+00:00", "trade", 6.95, 87.0]
["2026-10-01T17:22:15.143964+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.143969+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143972+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.143975+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.143975+00:00", "trade", 6.95, 35.0]
["2026-10-01T17:22:15.144009+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144044+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144044+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144053+00:00", "trade", 6.95, 58.0]
["2026-10-01T17:22:15.144059+00:00", "trade", 6.95, 87.0]
["2026-10-01T17:22:15.144062+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.144065+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144068+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144071+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144077+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.144080+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144080+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144092+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144095+00:00", "trade", 6.95, 8.0]
["2026-10-01T17:22:15.144095+00:00", "trade", 6.95, 46.0]
["2026-10-01T17:22:15.144119+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144139+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144152+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.144156+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.144156+00:00", "trade", 6.95, 16.0]
["2026-10-01T17:22:15.144161+00:00", "trade", 6.95, 12.0]
["2026-10-01T17:22:15.144161+00:00", "trade", 6.95, 7.0]
["2026-10-01T17:22:15.144161+00:00", "trade", 6.95, 35.0]
["2026-10-01T17:22:15.144161+00:00", "trade", 6.95, 64.0]
["2026-10-01T17:22:15.144164+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:22:15.144164+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144179+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144179+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144179+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144184+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144189+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144194+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144194+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144195+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.144195+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144197+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.144200+00:00", "trade", 6.95, 306.0]
["2026-10-01T17:22:15.144200+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144200+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144203+00:00", "trade", 6.95, 71.0]
["2026-10-01T17:22:15.144203+00:00", "trade", 6.95, 94.0]
["2026-10-01T17:22:15.144204+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144204+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144204+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144209+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.144254+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144255+00:00", "trade", 6.95, 6.0]
["2026-10-01T17:22:15.144255+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.144281+00:00", "trade", 6.95, 198.0]
["2026-10-01T17:22:15.144289+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144329+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144355+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144359+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144359+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144450+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144465+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144489+00:00", "trade", 6.95, 198.0]
["2026-10-01T17:22:15.144490+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144500+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144500+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144500+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144504+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144505+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144505+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144505+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144507+00:00", "trade", 6.95, 26.0]
["2026-10-01T17:22:15.144507+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144510+00:00", "trade", 6.9486, 22.0]
["2026-10-01T17:22:15.144510+00:00", "trade", 6.95, 117.0]
["2026-10-01T17:22:15.144510+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144510+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144510+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144513+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.144517+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144517+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.144519+00:00", "trade", 6.95, 161.0]
["2026-10-01T17:22:15.144526+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:22:15.144530+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144532+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144532+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144532+00:00", "trade", 6.95, 402.0]
["2026-10-01T17:22:15.144534+00:00", "trade", 6.95, 72.0]
["2026-10-01T17:22:15.144537+00:00", "trade", 6.95, 71.0]
["2026-10-01T17:22:15.144540+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144588+00:00", "trade", 6.95, 600.0]
["2026-10-01T17:22:15.144610+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144639+00:00", "trade", 6.95, 93.0]
["2026-10-01T17:22:15.144640+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144645+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144650+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144678+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144678+00:00", "trade", 6.95, 115.0]
["2026-10-01T17:22:15.144678+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144727+00:00", "trade", 6.95, 85.0]
["2026-10-01T17:22:15.144766+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144766+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144771+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144771+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144772+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144772+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.144775+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144775+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144775+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144775+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144778+00:00", "trade", 6.95, 306.0]
["2026-10-01T17:22:15.144778+00:00", "trade", 6.95, 81.0]
["2026-10-01T17:22:15.144778+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.144781+00:00", "trade", 6.95, 306.0]
["2026-10-01T17:22:15.144801+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144801+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144801+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144801+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144801+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144806+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144846+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144891+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144891+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144891+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144921+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144926+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144946+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144946+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144971+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.144971+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145090+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145090+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:22:15.145130+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145133+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145135+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145141+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145147+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145150+00:00", "trade", 6.95, 49.0]
["2026-10-01T17:22:15.145150+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145153+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145157+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145157+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145157+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145160+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145162+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:22:15.145196+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145207+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145212+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145212+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145222+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145247+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145262+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145267+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145307+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.145322+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145337+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145346+00:00", "trade", 6.95, 62.0]
["2026-10-01T17:22:15.145367+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145397+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.145402+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145404+00:00", "trade", 6.95, 51.0]
["2026-10-01T17:22:15.145404+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145407+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145407+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.145407+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145407+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145412+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145412+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145412+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145412+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145412+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.145416+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145416+00:00", "trade", 6.95, 49.0]
["2026-10-01T17:22:15.145416+00:00", "trade", 6.95, 81.0]
["2026-10-01T17:22:15.145416+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145417+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:22:15.145418+00:00", "trade", 6.95, 76.0]
["2026-10-01T17:22:15.145418+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145422+00:00", "trade", 6.95, 165.0]
["2026-10-01T17:22:15.145422+00:00", "trade", 6.945, 9.0]
["2026-10-01T17:22:15.145430+00:00", "trade", 6.95, 2.0]
["2026-10-01T17:22:15.145437+00:00", "trade", 6.95, 53.0]
["2026-10-01T17:22:15.145437+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145437+00:00", "quote", 6.94, 6.96]
["2026-10-01T17:22:15.145443+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145457+00:00", "quote", 6.94, 6.96]
["2026-10-01T17:22:15.145482+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145518+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.145518+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.145518+00:00", "trade", 6.95, 72.0]
["2026-10-01T17:22:15.145520+00:00", "trade", 6.95, 73.0]
["2026-10-01T17:22:15.145567+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145572+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145689+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:22:15.145728+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145728+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145737+00:00", "trade", 6.95, 2.0]
["2026-10-01T17:22:15.145744+00:00", "trade", 6.95, 62.0]
["2026-10-01T17:22:15.145744+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145756+00:00", "trade", 6.95, 76.0]
["2026-10-01T17:22:15.145756+00:00", "trade", 6.95, 2.0]
["2026-10-01T17:22:15.145758+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145768+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145783+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145818+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145878+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145881+00:00", "trade", 6.95, 37.0]
["2026-10-01T17:22:15.145881+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.145887+00:00", "trade", 6.95, 77.0]
["2026-10-01T17:22:15.145896+00:00", "trade", 6.95, 86.0]
["2026-10-01T17:22:15.145933+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.145977+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.145998+00:00", "trade", 6.95, 22.0]
["2026-10-01T17:22:15.146003+00:00", "trade", 6.95, 86.0]
["2026-10-01T17:22:15.146003+00:00", "trade", 6.95, 9.0]
["2026-10-01T17:22:15.146008+00:00", "trade", 6.95, 37.0]
["2026-10-01T17:22:15.146008+00:00", "trade", 6.95, 77.0]
["2026-10-01T17:22:15.146008+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146049+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146049+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146129+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146134+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.146139+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.146139+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.146155+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.146159+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.146159+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:22:15.146162+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146162+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146162+00:00", "trade", 6.95, 306.0]
["2026-10-01T17:22:15.146164+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146215+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146215+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.146233+00:00", "trade", 6.95, 51.0]
["2026-10-01T17:22:15.146247+00:00", "trade", 6.95, 196.0]
["2026-10-01T17:22:15.146248+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146249+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146258+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:22:15.146258+00:00", "trade", 6.95, 53.0]
["2026-10-01T17:22:15.146260+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146263+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.146263+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:22:15.146263+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146267+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:22:15.146267+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146267+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146273+00:00", "trade", 6.95, 51.0]
["2026-10-01T17:22:15.146273+00:00", "trade", 6.95, 122.0]
["2026-10-01T17:22:15.146289+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146332+00:00", "trade", 6.94, 65.0]
["2026-10-01T17:22:15.146335+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:22:15.146365+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146369+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146409+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146409+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146449+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146449+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146449+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146480+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146480+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146520+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146525+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146570+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146570+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146585+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146645+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146650+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146695+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146715+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146730+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146730+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146810+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146829+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146838+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146838+00:00", "trade", 6.95, 47.0]
["2026-10-01T17:22:15.146838+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146841+00:00", "trade", 6.95, 27.0]
["2026-10-01T17:22:15.146841+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146850+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146891+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146926+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.146988+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146988+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.146991+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.147076+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147103+00:00", "trade", 6.95, 65.0]
["2026-10-01T17:22:15.147103+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.147109+00:00", "trade", 6.95, 81.0]
["2026-10-01T17:22:15.147109+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.147109+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.147111+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.147206+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147251+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147251+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147292+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147367+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147367+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.147625+00:00", "trade", 6.95, 41.0]
["2026-10-01T17:22:15.148023+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148049+00:00", "trade", 6.94, 7.0]
["2026-10-01T17:22:15.148055+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:22:15.148059+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.148061+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:22:15.148068+00:00", "trade", 6.95, 88.0]
["2026-10-01T17:22:15.148068+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.148070+00:00", "trade", 6.95, 87.0]
["2026-10-01T17:22:15.148073+00:00", "trade", 6.95, 12.0]
["2026-10-01T17:22:15.148073+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.148076+00:00", "trade", 6.95, 23.0]
["2026-10-01T17:22:15.148134+00:00", "trade", 6.945, 45.0]
["2026-10-01T17:22:15.148224+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148239+00:00", "trade", 6.95, 87.0]
["2026-10-01T17:22:15.148239+00:00", "trade", 6.95, 75.0]
["2026-10-01T17:22:15.148242+00:00", "trade", 6.95, 74.0]
["2026-10-01T17:22:15.148242+00:00", "trade", 6.95, 64.0]
["2026-10-01T17:22:15.148272+00:00", "trade", 6.94, 178.0]
["2026-10-01T17:22:15.148317+00:00", "trade", 6.95, 9.0]
["2026-10-01T17:22:15.148600+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148600+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148605+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148729+00:00", "trade", 6.945, 71.0]
["2026-10-01T17:22:15.148730+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148770+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148800+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148935+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148960+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148960+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.148980+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.149056+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.149056+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.149091+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.149452+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.151532+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.151582+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.155827+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.156338+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.156559+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.156589+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.156634+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.161170+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.161180+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.164216+00:00", "trade", 6.95, 12.0]
["2026-10-01T17:22:15.165254+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.173827+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:22:15.173830+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.173830+00:00", "trade", 6.94, 60.0]
["2026-10-01T17:22:15.173845+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:15.173910+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.173910+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.173925+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.173925+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.173929+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.173940+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.173945+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.174046+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.174050+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:15.174080+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.174082+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.174311+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.174356+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.174371+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.174376+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.174411+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:15.174461+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.174462+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:22:15.174462+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:22:15.174462+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.174612+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.174948+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:15.175258+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.175258+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.175980+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.175980+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.179428+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.182821+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.184214+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.190285+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:22:15.190321+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:22:15.203550+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:22:15.275286+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.275973+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.321968+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:15.592111+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:16.682550+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:16.682585+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:16.683387+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:17.042840+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:22:18.178860+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:18.183070+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:23.671643+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:26.866582+00:00", "trade", 6.9268, 11.0]
["2026-10-01T17:22:29.178590+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:29.196527+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:29.198792+00:00", "trade", 6.935, 400.0]
["2026-10-01T17:22:29.198858+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:30.004542+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:34.929292+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:34.929437+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:37.761546+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:39.501978+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:39.897530+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:41.020887+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:41.021539+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:42.518059+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:43.132443+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:43.132499+00:00", "trade", 6.9405, 18.0]
["2026-10-01T17:22:43.639391+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:43.639587+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:43.935512+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:44.636442+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:44.636623+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:44.734045+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:45.008378+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:45.543007+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:45.881835+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:45.882516+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:47.374306+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:47.835242+00:00", "trade", 6.935, 6.0]
["2026-10-01T17:22:49.635623+00:00", "trade", 6.935, 6.0]
["2026-10-01T17:22:51.654847+00:00", "trade", 6.935, 6.0]
["2026-10-01T17:22:52.584325+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:52.584385+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:52.881419+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:22:53.235107+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.235111+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.235113+00:00", "trade", 6.94, 51.0]
["2026-10-01T17:22:53.235113+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.235116+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.235116+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.235119+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.235119+00:00", "trade", 6.94, 149.0]
["2026-10-01T17:22:53.235186+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.235245+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.235326+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.235512+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.235531+00:00", "trade", 6.94, 262.0]
["2026-10-01T17:22:53.235537+00:00", "trade", 6.94, 12.0]
["2026-10-01T17:22:53.235537+00:00", "trade", 6.94, 7.0]
["2026-10-01T17:22:53.235543+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.235543+00:00", "trade", 6.94, 23.0]
["2026-10-01T17:22:53.235546+00:00", "trade", 6.94, 189.0]
["2026-10-01T17:22:53.235699+00:00", "trade", 6.94, 68.0]
["2026-10-01T17:22:53.235702+00:00", "trade", 6.94, 132.0]
["2026-10-01T17:22:53.235743+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.235743+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.235792+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.235828+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.235948+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.236015+00:00", "trade", 6.94, 68.0]
["2026-10-01T17:22:53.236018+00:00", "trade", 6.94, 51.0]
["2026-10-01T17:22:53.236018+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236078+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236088+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236093+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236118+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236148+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236389+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236630+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236630+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236670+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236670+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236710+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.236790+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.237071+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.237071+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.237071+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.237466+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.237471+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.237787+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.238188+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.238589+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.238990+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.240188+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.299102+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:22:53.299284+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.299400+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.299449+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.299670+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.299810+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.299910+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.300406+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.300847+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.302366+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302368+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302374+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302383+00:00", "trade", 6.94, 27.0]
["2026-10-01T17:22:53.302391+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:22:53.302393+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302393+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302395+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302399+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302404+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302421+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302440+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302450+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302453+00:00", "trade", 6.94, 129.0]
["2026-10-01T17:22:53.302456+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302457+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302458+00:00", "trade", 6.94, 73.0]
["2026-10-01T17:22:53.302476+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302511+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302528+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302572+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302630+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302632+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302633+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302633+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302647+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302654+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.302666+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.302702+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302717+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:22:53.302727+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.302912+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.302951+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:22:53.303009+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:22:53.303048+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303128+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303208+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303249+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303288+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303328+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303328+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303444+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303489+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303609+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.303729+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.304331+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.304571+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.304611+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.304772+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.305007+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.305007+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.306772+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.353343+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.354265+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.404154+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:53.554519+00:00", "trade", 6.935, 6.0]
["2026-10-01T17:22:53.606338+00:00", "trade", 6.938, 900.0]
["2026-10-01T17:22:54.454906+00:00", "trade", 6.935, 6.0]
["2026-10-01T17:22:55.442089+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:55.443253+00:00", "trade", 6.935, 6.0]
["2026-10-01T17:22:56.605697+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:22:59.327702+00:00", "trade", 6.9259, 14.0]
["2026-10-01T17:23:00.004571+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:00.125389+00:00", "trade", 6.9447, 5.0]
["2026-10-01T17:23:01.730608+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:23:02.062514+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:02.503240+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:03.377608+00:00", "trade", 6.935, 2.0]
["2026-10-01T17:23:03.380194+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:04.951263+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:04.982011+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:05.451810+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:06.399084+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:23:09.643569+00:00", "trade", 6.8969, 100.0]
["2026-10-01T17:23:09.797497+00:00", "trade", 6.94, 101.0]
["2026-10-01T17:23:09.798417+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:09.798467+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:14.005811+00:00", "trade", 6.926, 2.0]
["2026-10-01T17:23:17.612907+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:21.649821+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:21.650864+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:21.934014+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.006406+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.006506+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.007378+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.982497+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.982497+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.990225+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:22.990283+00:00", "trade", 6.935, 3.0]
["2026-10-01T17:23:22.990937+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:24.571683+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:24.571814+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:24.979485+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:24.979505+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:24.979575+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:24.979586+00:00", "trade", 6.935, 195.0]
["2026-10-01T17:23:24.979586+00:00", "trade", 6.935, 5.0]
["2026-10-01T17:23:25.071082+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:23:25.586908+00:00", "trade", 6.935, 200.0]
["2026-10-01T17:23:27.757946+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:29.541786+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:30.004604+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:33.553099+00:00", "trade", 6.935, 3.0]
["2026-10-01T17:23:33.554720+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:23:33.556876+00:00", "trade", 6.935, 3.0]
["2026-10-01T17:23:34.681057+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:34.681523+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.964369+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.964395+00:00", "trade", 6.9398, 1000.0]
["2026-10-01T17:23:35.964431+00:00", "trade", 6.9399, 1000.0]
["2026-10-01T17:23:35.964701+00:00", "trade", 6.9398, 500.0]
["2026-10-01T17:23:35.965472+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.965472+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.965713+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.967119+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:23:35.967125+00:00", "trade", 6.94, 4.0]
["2026-10-01T17:23:35.967125+00:00", "trade", 6.94, 5.0]
["2026-10-01T17:23:35.967137+00:00", "trade", 6.94, 9.0]
["2026-10-01T17:23:35.967152+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:23:35.967152+00:00", "trade", 6.94, 145.0]
["2026-10-01T17:23:35.967155+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:23:35.967164+00:00", "trade", 6.94, 20.0]
["2026-10-01T17:23:35.967167+00:00", "trade", 6.94, 20.0]
["2026-10-01T17:23:35.967188+00:00", "trade", 6.94, 73.0]
["2026-10-01T17:23:35.967192+00:00", "trade", 6.94, 96.0]
["2026-10-01T17:23:35.967194+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:23:35.967226+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.967251+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.967256+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:23:35.967272+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:23:35.967291+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967297+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967342+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967342+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967345+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:23:35.967345+00:00", "trade", 6.94, 309.0]
["2026-10-01T17:23:35.967387+00:00", "trade", 6.94, 66.0]
["2026-10-01T17:23:35.967387+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967387+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967390+00:00", "trade", 6.94, 145.0]
["2026-10-01T17:23:35.967392+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967396+00:00", "trade", 6.94, 145.0]
["2026-10-01T17:23:35.967396+00:00", "trade", 6.94, 145.0]
["2026-10-01T17:23:35.967399+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967406+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967406+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:23:35.967406+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967411+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967411+00:00", "trade", 6.94, 6.0]
["2026-10-01T17:23:35.967415+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967415+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:23:35.967421+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967421+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967423+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967423+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967426+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967429+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:23:35.967429+00:00", "trade", 6.94, 30.0]
["2026-10-01T17:23:35.967442+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:23:35.967477+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967483+00:00", "trade", 6.94, 13.0]
["2026-10-01T17:23:35.967547+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967572+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967577+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967788+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967793+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967913+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967918+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.967953+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.968113+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.968344+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.968620+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.968830+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.968915+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.969271+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.969276+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.970186+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:23:35.971271+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.972740+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.972925+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.973236+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.973677+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.978518+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:35.978959+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.011301+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.011301+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.011366+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.011392+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.067375+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.067415+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.067460+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.068067+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.230932+00:00", "trade", 6.945, 1.0]
["2026-10-01T17:23:36.436264+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.437467+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:36.537650+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:37.208263+00:00", "trade", 6.9396, 11.0]
["2026-10-01T17:23:37.209291+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:37.209331+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:37.790989+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:23:37.791498+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:37.792150+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:37.893541+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:38.931329+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.027251+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.027252+00:00", "trade", 6.95, 66.0]
["2026-10-01T17:23:42.027301+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.027316+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.027351+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.027371+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.028018+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.028063+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.028205+00:00", "trade", 6.95, 77.0]
["2026-10-01T17:23:42.028243+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.028283+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:42.030614+00:00", "trade", 6.9496, 146.0]
["2026-10-01T17:23:43.027404+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:43.027474+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:43.027489+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:43.028291+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:43.029213+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:44.337877+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:46.223074+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:46.223139+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:46.388548+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:46.388550+00:00", "trade", 6.95, 30.0]
["2026-10-01T17:23:46.388603+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:46.453608+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:48.681201+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:49.281882+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:49.833727+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:55.562643+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:56.400862+00:00", "trade", 6.945, 2.0]
["2026-10-01T17:23:56.402366+00:00", "trade", 6.945, 3.0]
["2026-10-01T17:23:56.637559+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:56.637619+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:23:57.603704+00:00", "trade", 6.9431, 14.0]
["2026-10-01T17:24:00.004632+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:00.986970+00:00", "trade", 6.8985, 17.0]
["2026-10-01T17:24:00.988479+00:00", "trade", 6.945, 5.0]
["2026-10-01T17:24:01.718048+00:00", "trade", 6.945, 1.0]
["2026-10-01T17:24:03.860179+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:08.067269+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:08.067469+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:08.067750+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:08.069629+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:13.634319+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:13.634749+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:18.243083+00:00", "trade", 6.945, 1.0]
["2026-10-01T17:24:23.795004+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:23.795009+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:30.004665+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:38.350913+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:38.350963+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:38.735469+00:00", "trade", 6.947, 100.0]
["2026-10-01T17:24:44.646320+00:00", "trade", 6.9112, 2.0]
["2026-10-01T17:24:46.282636+00:00", "trade", 6.945, 2.0]
["2026-10-01T17:24:47.458589+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:47.459987+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:47.561344+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:47.583431+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:47.583461+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:47.685094+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:47.858084+00:00", "trade", 6.9499, 2877.0]
["2026-10-01T17:24:47.858898+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:48.213813+00:00", "trade", 6.95, 5.0]
["2026-10-01T17:24:48.213874+00:00", "trade", 6.95, 8.0]
["2026-10-01T17:24:48.213878+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:24:48.213880+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:24:48.213880+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:24:48.213904+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:24:48.213907+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:24:48.213907+00:00", "trade", 6.95, 1.0]
["2026-10-01T17:24:48.213924+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213934+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213934+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213934+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213954+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213969+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213994+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213999+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.213999+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214042+00:00", "trade", 6.95, 8.0]
["2026-10-01T17:24:48.214044+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214048+00:00", "trade", 6.95, 94.0]
["2026-10-01T17:24:48.214066+00:00", "trade", 6.95, 300.0]
["2026-10-01T17:24:48.214069+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214094+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214099+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214105+00:00", "trade", 6.95, 94.0]
["2026-10-01T17:24:48.214138+00:00", "trade", 6.95, 20.0]
["2026-10-01T17:24:48.214215+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214216+00:00", "trade", 6.95, 84.0]
["2026-10-01T17:24:48.214219+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214239+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214267+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:24:48.214274+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214300+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:24:48.214301+00:00", "trade", 6.95, 16.0]
["2026-10-01T17:24:48.214301+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:24:48.214305+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.214307+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:24:48.214307+00:00", "trade", 6.95, 30.0]
["2026-10-01T17:24:48.214307+00:00", "trade", 6.95, 50.0]
["2026-10-01T17:24:48.214395+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.215066+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.215843+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.215930+00:00", "trade", 6.95, 1.0]
["2026-10-01T17:24:48.215978+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.216069+00:00", "trade", 6.955, 5.0]
["2026-10-01T17:24:48.216455+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.216475+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.216941+00:00", "trade", 6.95, 185.0]
["2026-10-01T17:24:48.217186+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.218434+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.218485+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.218850+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.219506+00:00", "trade", 6.955, 6.0]
["2026-10-01T17:24:48.221371+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.224759+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.258465+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.259011+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.314157+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:48.315255+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:49.400902+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:51.805396+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:51.806364+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:53.997705+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:53.998151+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:53.998186+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:53.998637+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:54.100951+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:54.101427+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:55.928200+00:00", "trade", 6.9009, 100.0]
["2026-10-01T17:24:58.220041+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:58.220041+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:58.220567+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:58.221008+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:58.222712+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:24:58.239901+00:00", "trade", 6.955, 100.0]
["2026-10-01T17:24:59.327710+00:00", "trade", 6.9446, 15.0]
["2026-10-01T17:24:59.723303+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:00.004683+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:00.042841+00:00", "trade", 6.955, 1.0]
["2026-10-01T17:25:01.035785+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:01.073139+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.283204+00:00", "trade", 6.96, 1.0]
["2026-10-01T17:25:02.285047+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.285050+00:00", "trade", 6.96, 300.0]
["2026-10-01T17:25:02.285050+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:02.285065+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.285065+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.285067+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285077+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285107+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285122+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285147+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285162+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285177+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285187+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.285197+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285318+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285328+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285351+00:00", "trade", 6.96, 1.0]
["2026-10-01T17:25:02.285368+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285468+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285508+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285531+00:00", "trade", 6.96, 4.0]
["2026-10-01T17:25:02.285533+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285547+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:02.285549+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.285568+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.285705+00:00", "trade", 6.96, 28.0]
["2026-10-01T17:25:02.286059+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.286681+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.286771+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.287027+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.291532+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.316406+00:00", "trade", 6.965, 198.0]
["2026-10-01T17:25:02.316409+00:00", "trade", 6.965, 198.0]
["2026-10-01T17:25:02.316416+00:00", "trade", 6.965, 100.0]
["2026-10-01T17:25:02.316416+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316416+00:00", "trade", 6.96, 99.0]
["2026-10-01T17:25:02.316421+00:00", "trade", 6.96, 400.0]
["2026-10-01T17:25:02.316421+00:00", "trade", 6.96, 188.0]
["2026-10-01T17:25:02.316427+00:00", "trade", 6.965, 158.0]
["2026-10-01T17:25:02.316427+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316427+00:00", "trade", 6.96, 153.0]
["2026-10-01T17:25:02.316427+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:02.316430+00:00", "trade", 6.96, 26.0]
["2026-10-01T17:25:02.316433+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316433+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:02.316433+00:00", "trade", 6.965, 158.0]
["2026-10-01T17:25:02.316436+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:02.316439+00:00", "trade", 6.965, 158.0]
["2026-10-01T17:25:02.316439+00:00", "trade", 6.96, 300.0]
["2026-10-01T17:25:02.316439+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316442+00:00", "trade", 6.965, 100.0]
["2026-10-01T17:25:02.316452+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.316454+00:00", "trade", 6.96, 26.0]
["2026-10-01T17:25:02.316469+00:00", "trade", 6.965, 58.0]
["2026-10-01T17:25:02.316475+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316517+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.316562+00:00", "trade", 6.965, 158.0]
["2026-10-01T17:25:02.316567+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.316567+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.316595+00:00", "trade", 6.965, 100.0]
["2026-10-01T17:25:02.316597+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:02.316617+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.316634+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316697+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:02.316722+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316722+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.316722+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.316888+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.316932+00:00", "trade", 6.96, 198.0]
["2026-10-01T17:25:02.316956+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.316988+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.316998+00:00", "trade", 6.96, 198.0]
["2026-10-01T17:25:02.317033+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317033+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317048+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317048+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317098+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317269+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317339+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317379+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317446+00:00", "trade", 6.96, 19.0]
["2026-10-01T17:25:02.317574+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317600+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.317620+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.318421+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.318432+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.318492+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.318868+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.320207+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.323918+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:02.396488+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.402647+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.402707+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.416635+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.418304+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:02.854434+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.001494+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.002281+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.002562+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.002627+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.002737+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.002862+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.110273+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:03.638762+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.514409+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.514765+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.515176+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.517637+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.518038+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.529565+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.529700+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.562223+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.777752+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.777777+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.891989+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.892039+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:04.896419+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:05.608256+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:05.877602+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:06.036781+00:00", "trade", 6.955, 14.0]
["2026-10-01T17:25:06.930194+00:00", "trade", 6.955, 1.0]
["2026-10-01T17:25:07.055780+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:07.127094+00:00", "trade", 6.9505, 6.0]
["2026-10-01T17:25:09.938214+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:09.938214+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:09.938218+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:09.938218+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:25:09.938218+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:25:09.938228+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938277+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:09.938280+00:00", "trade", 6.96, 26.0]
["2026-10-01T17:25:09.938280+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:09.938283+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938286+00:00", "trade", 6.96, 26.0]
["2026-10-01T17:25:09.938286+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:25:09.938288+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938293+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938308+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938318+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938338+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938343+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938463+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938468+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938498+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938523+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:25:09.938578+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.938614+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.938859+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.938899+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.939455+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.940017+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.948482+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:09.987234+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:10.038517+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:10.509719+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:10.944646+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:10.945382+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:11.809336+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:11.811246+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:11.823254+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:12.507073+00:00", "trade", 6.9033, 15.0]
["2026-10-01T17:25:12.508675+00:00", "trade", 6.965, 5.0]
["2026-10-01T17:25:12.509600+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:12.762061+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:13.080595+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:13.081137+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:13.081954+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:15.630826+00:00", "trade", 6.965, 1.0]
["2026-10-01T17:25:18.525780+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:18.527003+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:18.527053+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:18.527128+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:18.537092+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:18.572782+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:18.572842+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:20.056814+00:00", "trade", 6.9127, 100.0]
["2026-10-01T17:25:20.694312+00:00", "trade", 6.965, 4.0]
["2026-10-01T17:25:20.694913+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:20.695470+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:21.201190+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:21.302110+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:22.325714+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:22.427396+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.121019+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.221609+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.317182+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.422673+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.581782+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.923972+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:23.924032+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:24.041036+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:24.267736+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:25.949998+00:00", "trade", 6.965, 10.0]
["2026-10-01T17:25:30.004706+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:30.261314+00:00", "trade", 6.9688, 1.0]
["2026-10-01T17:25:30.262920+00:00", "trade", 6.965, 4.0]
["2026-10-01T17:25:34.631681+00:00", "trade", 6.965, 100.0]
["2026-10-01T17:25:34.632363+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:34.739318+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:34.739768+00:00", "trade", 6.965, 100.0]
["2026-10-01T17:25:34.739799+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:34.959753+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:34.959813+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:34.960746+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:34.988758+00:00", "trade", 6.965, 100.0]
["2026-10-01T17:25:34.989559+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:35.835814+00:00", "trade", 6.965, 6.0]
["2026-10-01T17:25:35.836452+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:36.752334+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:37.787118+00:00", "trade", 6.9562, 20.0]
["2026-10-01T17:25:39.350345+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:39.378582+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:39.486850+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:39.529291+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:39.876303+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:39.908034+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.384248+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.399234+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.535218+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.609265+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.791023+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.794606+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:40.896118+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:41.315964+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:41.421831+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:42.842150+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:42.899594+00:00", "trade", 6.96, 7.0]
["2026-10-01T17:25:42.900399+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:42.901675+00:00", "trade", 6.965, 5.0]
["2026-10-01T17:25:44.522775+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:44.614764+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:44.616623+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:44.717579+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:47.898904+00:00", "trade", 6.965, 2.0]
["2026-10-01T17:25:49.523951+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:51.162972+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:51.264483+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:51.520403+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:51.621454+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:52.900298+00:00", "trade", 6.965, 3.0]
["2026-10-01T17:25:52.900809+00:00", "trade", 6.965, 5.0]
["2026-10-01T17:25:52.901980+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:53.041067+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:53.046414+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:56.401700+00:00", "trade", 6.9564, 14.0]
["2026-10-01T17:25:57.981388+00:00", "trade", 6.965, 5.0]
["2026-10-01T17:25:58.242810+00:00", "trade", 6.965, 1.0]
["2026-10-01T17:25:58.455082+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:58.456024+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:58.532331+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:58.532772+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:25:58.548054+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:00.004735+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:00.233154+00:00", "trade", 6.965, 2.0]
["2026-10-01T17:26:00.501856+00:00", "trade", 6.965, 198.0]
["2026-10-01T17:26:03.084755+00:00", "trade", 6.96, 5.0]
["2026-10-01T17:26:03.790011+00:00", "trade", 6.904, 100.0]
["2026-10-01T17:26:08.173589+00:00", "trade", 6.96, 6.0]
["2026-10-01T17:26:13.477014+00:00", "trade", 6.96, 8.0]
["2026-10-01T17:26:16.833107+00:00", "trade", 6.965, 2.0]
["2026-10-01T17:26:16.836703+00:00", "trade", 6.96, 5.0]
["2026-10-01T17:26:18.291317+00:00", "trade", 6.96, 136.0]
["2026-10-01T17:26:18.291333+00:00", "trade", 6.96, 400.0]
["2026-10-01T17:26:18.291336+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:26:18.291337+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291339+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:26:18.291341+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:26:18.291345+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:26:18.291345+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:26:18.291348+00:00", "trade", 6.96, 200.0]
["2026-10-01T17:26:18.291348+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291377+00:00", "trade", 6.96, 2.0]
["2026-10-01T17:26:18.291396+00:00", "trade", 6.96, 136.0]
["2026-10-01T17:26:18.291423+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291453+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291453+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291493+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291570+00:00", "trade", 6.96, 118.0]
["2026-10-01T17:26:18.291570+00:00", "trade", 6.96, 400.0]
["2026-10-01T17:26:18.291573+00:00", "trade", 6.96, 29.0]
["2026-10-01T17:26:18.291673+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291723+00:00", "quote", 6.96, 6.97]
["2026-10-01T17:26:18.291809+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:26:18.291874+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:26:18.291934+00:00", "quote", 6.96, 6.96]
["2026-10-01T17:26:18.291989+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.291991+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:26:18.292029+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292069+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292074+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292074+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292149+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292149+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292285+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.292350+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.293663+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:26:18.294390+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.296936+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.298434+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.299112+00:00", "trade", 6.96, 100.0]
["2026-10-01T17:26:18.299377+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:18.884626+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:19.563393+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:19.564286+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:21.339821+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:21.518617+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:22.027456+00:00", "trade", 6.9049, 200.0]
["2026-10-01T17:26:23.359810+00:00", "trade", 6.95, 5.0]
["2026-10-01T17:26:27.487048+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:27.487144+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:27.487194+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:30.004768+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:30.843944+00:00", "trade", 6.9598, 2.0]
["2026-10-01T17:26:30.847246+00:00", "trade", 6.95, 16.0]
["2026-10-01T17:26:33.170985+00:00", "trade", 6.95, 4.0]
["2026-10-01T17:26:41.824401+00:00", "trade", 6.955, 2.0]
["2026-10-01T17:26:41.824404+00:00", "trade", 6.955, 33.0]
["2026-10-01T17:26:41.826987+00:00", "trade", 6.955, 3.0]
["2026-10-01T17:26:41.827035+00:00", "trade", 6.95, 13.0]
["2026-10-01T17:26:41.827183+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:41.827183+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:41.828120+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061098+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061099+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:26:43.061099+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:26:43.061102+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:26:43.061102+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:26:43.061105+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:26:43.061138+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061138+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061152+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:26:43.061178+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061183+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061193+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061238+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:26:43.061338+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:26:43.061469+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.061484+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.061719+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.061779+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.061883+00:00", "trade", 6.945, 4.0]
["2026-10-01T17:26:43.062080+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.062120+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.062130+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.062185+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.062246+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.062516+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.066691+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.068390+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:26:43.072760+00:00", "trade", 6.945, 194.0]
["2026-10-01T17:26:43.072862+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:26:43.073262+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:26:43.073749+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:26:43.073908+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:26:43.074044+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:26:43.074194+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:26:43.074534+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:26:43.092873+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.092873+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:43.174473+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:44.602721+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:44.708167+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:44.708258+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:44.708854+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:44.708894+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:45.076413+00:00", "trade", 6.94, 5.0]
["2026-10-01T17:26:45.077322+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:45.418014+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:45.418059+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:47.923850+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:49.106911+00:00", "trade", 6.9056, 3.0]
["2026-10-01T17:26:50.603309+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.603324+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:26:50.603324+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.603996+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.605214+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.605494+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.709968+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.710164+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.774151+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.919422+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.920139+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.920675+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.921106+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.921237+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.921718+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.922154+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:50.922169+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:51.023470+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:52.186615+00:00", "trade", 6.958, 1.0]
["2026-10-01T17:26:52.190196+00:00", "trade", 6.94, 11.0]
["2026-10-01T17:26:52.191233+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:52.221690+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:54.239178+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:54.239303+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:54.239308+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:55.941443+00:00", "trade", 6.945, 67.0]
["2026-10-01T17:26:55.944987+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:55.945054+00:00", "trade", 6.94, 5.0]
["2026-10-01T17:26:57.951709+00:00", "trade", 6.9579, 15.0]
["2026-10-01T17:26:58.079929+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:58.399977+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:58.401064+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:58.403104+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:58.507498+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:26:59.647219+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:00.004791+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:00.658654+00:00", "trade", 6.94, 8.0]
["2026-10-01T17:27:02.493797+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:02.494351+00:00", "trade", 6.94, 1.0]
["2026-10-01T17:27:02.494354+00:00", "trade", 6.94, 299.0]
["2026-10-01T17:27:02.494411+00:00", "trade", 6.94, 40.0]
["2026-10-01T17:27:02.494426+00:00", "trade", 6.94, 201.0]
["2026-10-01T17:27:02.494426+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:27:02.494458+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:02.494458+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:02.494483+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:02.494829+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:27:02.494859+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:27:02.494901+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:27:02.494904+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:27:02.494930+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:27:02.494939+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:27:02.495015+00:00", "trade", 6.94, 47.0]
["2026-10-01T17:27:02.495024+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.495376+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:27:02.495380+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.495405+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.495420+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.495430+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.495572+00:00", "trade", 6.935, 2.0]
["2026-10-01T17:27:02.495575+00:00", "trade", 6.935, 3.0]
["2026-10-01T17:27:02.495821+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.495992+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.496723+00:00", "trade", 6.935, 98.0]
["2026-10-01T17:27:02.496805+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:27:02.496849+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.497448+00:00", "trade", 6.935, 50.0]
["2026-10-01T17:27:02.498570+00:00", "trade", 6.935, 143.0]
["2026-10-01T17:27:02.498919+00:00", "trade", 6.935, 50.0]
["2026-10-01T17:27:02.500006+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.500969+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.501921+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.597624+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:02.597639+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:03.494416+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:03.718931+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:04.894437+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.502771+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.502826+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.502839+00:00", "trade", 6.93, 60.0]
["2026-10-01T17:27:05.502849+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:05.502855+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:05.502857+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:05.502864+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:05.502864+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:05.502867+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:05.502867+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:05.502869+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:05.502876+00:00", "trade", 6.93, 400.0]
["2026-10-01T17:27:05.502916+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.502931+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.502957+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.503027+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:05.503373+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503393+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503413+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503418+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503443+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503443+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503508+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:05.503533+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.503558+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.503578+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.503613+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.503653+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.503735+00:00", "trade", 6.93, 45.0]
["2026-10-01T17:27:05.504169+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.504375+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.504851+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:05.505016+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.505456+00:00", "trade", 6.925, 50.0]
["2026-10-01T17:27:05.506066+00:00", "trade", 6.925, 50.0]
["2026-10-01T17:27:05.507618+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.507748+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.507855+00:00", "trade", 6.925, 98.0]
["2026-10-01T17:27:05.507858+00:00", "trade", 6.925, 500.0]
["2026-10-01T17:27:05.508054+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.508359+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.508450+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.509696+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:27:05.510769+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:05.510778+00:00", "trade", 6.925, 45.0]
["2026-10-01T17:27:05.511417+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.511818+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.603456+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.603546+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.660868+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:05.830900+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:27:06.089860+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:06.518587+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:06.956099+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:12.323184+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:27:13.097427+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:13.192689+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:13.192739+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.230252+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.680197+00:00", "trade", 6.93, 9.0]
["2026-10-01T17:27:14.680254+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.680560+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.680560+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.680702+00:00", "trade", 6.93, 400.0]
["2026-10-01T17:27:14.680702+00:00", "trade", 6.93, 4.0]
["2026-10-01T17:27:14.680714+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:14.680726+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:14.680726+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:14.680730+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.680732+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:14.680735+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:14.680738+00:00", "trade", 6.93, 77.0]
["2026-10-01T17:27:14.680760+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.680775+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.680780+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.680790+00:00", "trade", 6.93, 500.0]
["2026-10-01T17:27:14.680790+00:00", "trade", 6.93, 300.0]
["2026-10-01T17:27:14.680790+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.680790+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680790+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.680795+00:00", "trade", 6.93, 20.0]
["2026-10-01T17:27:14.680795+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:14.680798+00:00", "trade", 6.93, 300.0]
["2026-10-01T17:27:14.680817+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:14.680819+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:14.680825+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680830+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680830+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680850+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680855+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680875+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680885+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680935+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.680976+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.681432+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.681873+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.683631+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:27:14.683677+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.683677+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.684544+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.686023+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.781571+00:00", "trade", 6.93, 26.0]
["2026-10-01T17:27:14.781574+00:00", "trade", 6.93, 92.0]
["2026-10-01T17:27:14.781641+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.781645+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.781716+00:00", "trade", 6.93, 98.0]
["2026-10-01T17:27:14.781719+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:14.781719+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:27:14.781771+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:27:14.782117+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.782172+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.782187+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:27:14.782272+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.782508+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.782593+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.782593+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.782628+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.782939+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.783179+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.783229+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.787299+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.791755+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.882481+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.882616+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.894028+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:14.995340+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:15.146735+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:15.306120+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:16.147874+00:00", "trade", 6.9413, 6.0]
["2026-10-01T17:27:17.217164+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:17.444054+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:18.740834+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:23.165552+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:23.165978+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:23.172118+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:23.173551+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:23.279529+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:24.523197+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:25.724344+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:25.733672+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:25.969629+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:27.237400+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:30.004809+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:38.281029+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:27:41.546952+00:00", "trade", 6.9068, 1.0]
["2026-10-01T17:27:43.462671+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:43.462731+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:48.642750+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:27:48.645501+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:27:50.407789+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:50.408185+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:50.408732+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:50.566548+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:51.985915+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:52.900703+00:00", "trade", 6.9406, 14.0]
["2026-10-01T17:27:54.574792+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:27:54.574813+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:58.519723+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:27:59.719432+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:00.004837+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:01.174855+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:04.264965+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:28:04.383706+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:04.639144+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:04.639195+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:07.388741+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:10.828200+00:00", "trade", 6.92, 9.0]
["2026-10-01T17:28:10.831237+00:00", "trade", 6.92, 6.0]
["2026-10-01T17:28:18.461200+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:28:18.463334+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:18.463390+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:28:19.830805+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:28:19.907937+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:19.907937+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:19.965459+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:22.570140+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:28:22.570847+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:25.500599+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:28:25.500713+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:25.500803+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:25.501274+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:27.166622+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:27.167033+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:27.267628+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:27.702445+00:00", "trade", 6.925, 23.0]
["2026-10-01T17:28:27.702445+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:28:27.702970+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:27.830765+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:28.233028+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.300922+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:28:29.300925+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:28:29.300925+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:28:29.300928+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:28:29.301810+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.302410+00:00", "trade", 6.925, 3.0]
["2026-10-01T17:28:29.305288+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.310050+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.324609+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.326689+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.327055+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.327800+00:00", "trade", 6.93, 175.0]
["2026-10-01T17:28:29.327803+00:00", "trade", 6.93, 6.0]
["2026-10-01T17:28:29.327815+00:00", "trade", 6.93, 23.0]
["2026-10-01T17:28:29.327818+00:00", "trade", 6.93, 300.0]
["2026-10-01T17:28:29.327822+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:29.327822+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:29.327827+00:00", "trade", 6.93, 10.0]
["2026-10-01T17:28:29.327827+00:00", "trade", 6.93, 162.0]
["2026-10-01T17:28:29.327827+00:00", "trade", 6.93, 77.0]
["2026-10-01T17:28:29.327862+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.327876+00:00", "trade", 6.93, 68.0]
["2026-10-01T17:28:29.327876+00:00", "trade", 6.93, 29.0]
["2026-10-01T17:28:29.327878+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.327881+00:00", "trade", 6.93, 700.0]
["2026-10-01T17:28:29.327881+00:00", "trade", 6.93, 138.0]
["2026-10-01T17:28:29.327885+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:29.327887+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.327890+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:29.327890+00:00", "trade", 6.93, 69.0]
["2026-10-01T17:28:29.327890+00:00", "trade", 6.93, 97.0]
["2026-10-01T17:28:29.327897+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:28:29.327897+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:28:29.327899+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:28:29.327903+00:00", "trade", 6.93, 26.0]
["2026-10-01T17:28:29.327903+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:28:29.327908+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:28:29.327908+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:28:29.327908+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:28:29.327912+00:00", "trade", 6.93, 20.0]
["2026-10-01T17:28:29.327912+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.327942+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.327957+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.328018+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.328078+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.328088+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.328133+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.328153+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:29.328178+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328243+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328489+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328494+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328494+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328494+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328504+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.328819+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.329155+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.329621+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.336778+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.339378+00:00", "trade", 6.925, 3.0]
["2026-10-01T17:28:29.354826+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.365570+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:28:29.429118+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:29.693112+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:30.004865+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:30.034010+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:30.186338+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:30.186799+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:30.328822+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:30.328863+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:31.589391+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:32.087202+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:28:32.087753+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:32.141050+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:34.393342+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:34.394254+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:34.394384+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:34.394745+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:35.042789+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:28:38.425830+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:38.426422+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:38.426472+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:38.430938+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:38.430998+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:38.582870+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:38.597650+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:42.132011+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:42.133645+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:42.349184+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:43.431763+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:43.432524+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:28:43.938551+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:43.939077+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.049219+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.050457+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.346608+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.347139+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.454044+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.454465+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.559084+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:44.649715+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.018504+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.048245+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.442254+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.442725+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.443206+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.570008+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.577316+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:45.594025+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:48.074706+00:00", "trade", 6.9307, 14.0]
["2026-10-01T17:28:50.102212+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:50.444002+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:50.444257+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:50.447465+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:54.834558+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:54.834618+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793161+00:00", "trade", 6.93, 3000.0]
["2026-10-01T17:28:58.793226+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793231+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793296+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793642+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793687+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793751+00:00", "trade", 6.93, 22.0]
["2026-10-01T17:28:58.793753+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:58.793757+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:58.793757+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:58.793759+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:28:58.793827+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793847+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:28:58.793857+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.793862+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.793938+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.793938+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.794033+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.794188+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.794307+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:28:58.794310+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:28:58.794379+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:28:58.794459+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.794547+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:28:58.794604+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:28:58.794679+00:00", "trade", 6.925, 198.0]
["2026-10-01T17:28:58.794688+00:00", "trade", 6.925, 172.0]
["2026-10-01T17:28:58.794755+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.794785+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.794790+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.794875+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.795181+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.795211+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.795346+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.795436+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.796143+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.800390+00:00", "trade", 6.93, 91.0]
["2026-10-01T17:28:58.800744+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.800954+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.800989+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.825312+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.894247+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.894342+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.894357+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.894643+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:58.954225+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.821251+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.821256+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.821276+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.824889+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.825025+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.825410+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:28:59.851402+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.004888+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.045189+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.045219+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.049124+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.049309+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.049920+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.240464+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:00.405459+00:00", "trade", 6.9303, 1.0]
["2026-10-01T17:29:04.880731+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:04.978284+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:05.879802+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:05.879867+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:10.795650+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:11.670675+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:12.983924+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:12.984005+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:12.984030+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:13.025799+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:16.519023+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:16.842829+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:29:20.685734+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:29:20.871343+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:29:20.871346+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:29:20.871348+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:29:20.871349+00:00", "trade", 6.92, 68.0]
["2026-10-01T17:29:20.871351+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:29:20.871355+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:29:20.871355+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:29:20.871358+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871360+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:29:20.871368+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871375+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:29:20.871413+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871444+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871459+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871489+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871529+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871814+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.871818+00:00", "trade", 6.92, 1000.0]
["2026-10-01T17:29:20.871820+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:29:20.871820+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:29:20.871965+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.872055+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:29:20.872090+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.872245+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.872331+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.872346+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.872466+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.872611+00:00", "trade", 6.915, 4.0]
["2026-10-01T17:29:20.873198+00:00", "trade", 6.915, 7.0]
["2026-10-01T17:29:20.876942+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.971687+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:20.995489+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.239597+00:00", "trade", 6.915, 198.0]
["2026-10-01T17:29:21.239597+00:00", "trade", 6.91, 2.0]
["2026-10-01T17:29:21.239646+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.239672+00:00", "trade", 6.91, 198.0]
["2026-10-01T17:29:21.239726+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.239744+00:00", "trade", 6.91, 20.0]
["2026-10-01T17:29:21.239744+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:29:21.239766+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.239771+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.239771+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.240037+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.240107+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.240144+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:29:21.240267+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.240273+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:29:21.240553+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:29:21.240568+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.240603+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.240673+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:21.240729+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:21.240729+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:21.240744+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:21.240769+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:21.240849+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.240959+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.240974+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241059+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241170+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241275+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241330+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241375+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241405+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241490+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241611+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241651+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241676+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241766+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.241766+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.242132+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.242367+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.242803+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.242889+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.247259+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.247319+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.247331+00:00", "trade", 6.91, 500.0]
["2026-10-01T17:29:21.247460+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.251619+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.251669+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.252251+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.340777+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.340827+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.417344+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.801678+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:29:21.998379+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.998845+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.999737+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.999739+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:29:21.999742+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:29:21.999787+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:21.999807+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.999823+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.999823+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.999877+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.999882+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.999917+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:21.999958+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.000033+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.000644+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.000815+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.001667+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.106116+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.449915+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:22.999790+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:23.002614+00:00", "trade", 6.91, 3.0]
["2026-10-01T17:29:23.528755+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:23.941970+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:24.242301+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:25.660846+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:25.660886+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:26.019445+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:28.005481+00:00", "trade", 6.91, 6.0]
["2026-10-01T17:29:30.004947+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:31.945079+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:31.945581+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:34.119358+00:00", "trade", 6.91, 4.0]
["2026-10-01T17:29:35.520850+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:35.531936+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:35.532412+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:36.546183+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:36.546188+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:36.572375+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:36.705983+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.041756+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.042709+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.238375+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.238415+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.238851+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.238851+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.242424+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.243672+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:38.966971+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:39.011467+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:39.634924+00:00", "trade", 6.91, 11.0]
["2026-10-01T17:29:42.240035+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:42.240080+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:42.241072+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:42.688889+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:42.747622+00:00", "trade", 6.91, 36.0]
["2026-10-01T17:29:42.750494+00:00", "trade", 6.91, 4.0]
["2026-10-01T17:29:43.702860+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:46.902082+00:00", "trade", 6.9156, 100.0]
["2026-10-01T17:29:47.346893+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:48.481703+00:00", "trade", 6.9247, 15.0]
["2026-10-01T17:29:49.479406+00:00", "trade", 6.91, 9.0]
["2026-10-01T17:29:57.842632+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:58.042883+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:29:58.046360+00:00", "trade", 6.91, 11.0]
["2026-10-01T17:29:59.349558+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:59.349558+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:59.349713+00:00", "trade", 6.91, 75.0]
["2026-10-01T17:29:59.349728+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:29:59.349846+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:29:59.349846+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:29:59.349859+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349894+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349899+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349900+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:29:59.349903+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:29:59.349904+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349924+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349954+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349984+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349984+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.349984+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.350094+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.350144+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.350164+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:29:59.350194+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.350245+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.350691+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.351608+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.355427+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.450418+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.450418+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:29:59.450489+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.004975+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.218092+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.329508+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.329556+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:30:00.333550+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:30:00.427439+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:30:00.449138+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449183+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449188+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449654+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:30:00.449657+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:30:00.449659+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449660+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:30:00.449660+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:30:00.449724+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449759+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449764+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449835+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:30:00.449860+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:30:00.449915+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:30:00.449985+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450120+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450180+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450481+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450536+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450551+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450556+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.450625+00:00", "trade", 6.91, 4.0]
["2026-10-01T17:30:00.450733+00:00", "trade", 6.91, 198.0]
["2026-10-01T17:30:00.450823+00:00", "trade", 6.91, 2.0]
["2026-10-01T17:30:00.455262+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.455503+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.458846+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.518373+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.660976+00:00", "trade", 6.915, 3.0]
["2026-10-01T17:30:00.726409+00:00", "trade", 6.9156, 500.0]
["2026-10-01T17:30:00.730342+00:00", "trade", 6.9156, 24.0]
["2026-10-01T17:30:00.781289+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:00.883388+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:01.008514+00:00", "trade", 6.915, 3.0]
["2026-10-01T17:30:01.008577+00:00", "trade", 6.915, 3.0]
["2026-10-01T17:30:01.085149+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:01.171574+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:01.171625+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:01.171632+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:30:01.268250+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:01.323963+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.237299+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.335353+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.357370+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.512951+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:30:02.512951+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513066+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513086+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513086+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513176+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513953+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513963+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.513963+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.526674+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.526678+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.526734+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.526741+00:00", "trade", 6.915, 14.0]
["2026-10-01T17:30:02.543990+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.553778+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.590521+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.590571+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632079+00:00", "trade", 6.92, 62.0]
["2026-10-01T17:30:02.632080+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632451+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632594+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:30:02.632596+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632600+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632600+00:00", "trade", 6.92, 68.0]
["2026-10-01T17:30:02.632603+00:00", "trade", 6.92, 38.0]
["2026-10-01T17:30:02.632606+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632631+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632636+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632657+00:00", "trade", 6.92, 32.0]
["2026-10-01T17:30:02.632657+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632671+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632690+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:30:02.632691+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632693+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632693+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632696+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632696+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632746+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632751+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632753+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:02.632756+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632756+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.632768+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.632776+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:02.632861+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:02.632887+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:02.633022+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.633057+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.633147+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.633373+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.633458+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.633749+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.633749+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.638189+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.642941+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.642996+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.643136+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.665098+00:00", "trade", 6.92, 184.0]
["2026-10-01T17:30:02.666852+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.666983+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.726219+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.726274+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.726274+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743122+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:02.743122+00:00", "trade", 6.92, 400.0]
["2026-10-01T17:30:02.743124+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743126+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:02.743126+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:02.743128+00:00", "trade", 6.92, 80.0]
["2026-10-01T17:30:02.743174+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743209+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743214+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743224+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743230+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:02.743239+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743295+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743310+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743315+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743320+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743340+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743425+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.743475+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.746618+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.848285+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.988729+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.995410+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:02.998077+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.027096+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.085169+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.085184+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.118313+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.136255+00:00", "trade", 6.915, 60.0]
["2026-10-01T17:30:03.170813+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.233508+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.272085+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.412940+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.445342+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.446570+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.481294+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:30:03.547646+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.743187+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.844789+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.844899+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:03.885411+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:03.885412+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:03.885418+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:03.885422+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:03.885422+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:03.885424+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:03.885476+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885481+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885491+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885501+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885516+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885516+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885637+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.885962+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.889786+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.889837+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:03.891009+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:04.083628+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:04.282186+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:06.811448+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:06.811804+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:06.812024+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:06.812035+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:06.812103+00:00", "trade", 6.92, 96.0]
["2026-10-01T17:30:06.812135+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:06.812208+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:06.812208+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:06.812210+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812270+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812286+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812290+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812295+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812315+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812325+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812340+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812345+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812576+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812616+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812666+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.812786+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.813328+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.813568+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.814485+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.814881+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.816089+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.817758+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.817798+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.818670+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.818675+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.822008+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.912063+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.912163+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:06.912499+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.312216+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.414520+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.425291+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.425316+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.425767+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.528026+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.597972+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.597992+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.633918+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.661975+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:07.985546+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:09.351876+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.480039+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.480095+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.480145+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.483673+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.483733+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.486134+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.493211+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:10.507460+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:12.917838+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:13.831037+00:00", "trade", 6.915, 2.0]
["2026-10-01T17:30:14.280831+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:14.280881+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:15.570504+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.049390+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.049986+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.049991+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.050041+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.050052+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.050060+00:00", "trade", 6.92, 66.0]
["2026-10-01T17:30:16.050488+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.051269+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.149579+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.149644+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.149654+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.149719+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.358847+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:16.358907+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:17.511188+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:17.763799+00:00", "trade", 6.9185, 1.0]
["2026-10-01T17:30:18.099204+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:18.185069+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:18.931838+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:20.063038+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:21.382006+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:22.563707+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:22.943422+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:30:23.312802+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312802+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312804+00:00", "trade", 6.92, 23.0]
["2026-10-01T17:30:23.312804+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:30:23.312817+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312867+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312867+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312877+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312887+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312897+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.312932+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:30:23.313111+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:23.313198+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:23.313201+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:30:23.313423+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:23.317077+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:23.318391+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:23.413276+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:23.413281+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:25.520086+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:25.520126+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:27.542696+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:27.578280+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:28.936727+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:28.937800+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:30.004998+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:30.059503+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:30.060575+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:30.060776+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:30.161451+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:30.589395+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:33.033464+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:33.723152+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:33.724075+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:33.724546+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:33.907061+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:34.038749+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:34.147494+00:00", "trade", 6.9303, 90.0]
["2026-10-01T17:30:34.190135+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:34.646142+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:34.681746+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:34.917929+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:35.006791+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:35.009783+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:35.464988+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:35.890196+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:36.140828+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:37.313447+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:44.529396+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:44.529451+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:45.029132+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:45.387707+00:00", "trade", 6.9204, 14.0]
["2026-10-01T17:30:45.603004+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:46.656875+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:49.312914+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:51.112764+00:00", "trade", 6.925, 200.0]
["2026-10-01T17:30:51.114046+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:51.119151+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:30:51.119226+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:30:51.132334+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:30:51.132401+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:30:52.603308+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:30:52.603308+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:30:52.603324+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603325+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:30:52.603330+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603332+00:00", "trade", 6.93, 6.0]
["2026-10-01T17:30:52.603332+00:00", "trade", 6.93, 144.0]
["2026-10-01T17:30:52.603332+00:00", "trade", 6.93, 133.0]
["2026-10-01T17:30:52.603335+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603337+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:30:52.603337+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:30:52.603337+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:30:52.603341+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:30:52.603395+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603410+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603425+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603430+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603450+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603465+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:30:52.603605+00:00", "trade", 6.93, 4.0]
["2026-10-01T17:30:52.603605+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:30:52.603608+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:30:52.603617+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:30:52.603638+00:00", "trade", 6.93, 8.0]
["2026-10-01T17:30:52.603778+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:30:52.603780+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:30:52.603801+00:00", "trade", 6.93, 4.0]
["2026-10-01T17:30:52.603876+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.603906+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.604207+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.604723+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.608928+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.611699+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.637656+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.640659+00:00", "trade", 6.925, 56.0]
["2026-10-01T17:30:52.703859+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:52.703859+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:53.389187+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:53.690851+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:53.690956+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:55.830068+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:30:56.042987+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:30:58.082375+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:31:00.005021+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:00.594284+00:00", "trade", 6.94, 39.0]
["2026-10-01T17:31:03.520458+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:09.338836+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:11.927957+00:00", "trade", 6.935, 4.0]
["2026-10-01T17:31:11.949416+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:31:13.181972+00:00", "trade", 6.9372, 1.0]
["2026-10-01T17:31:20.613511+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.579931+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.579931+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.579997+00:00", "trade", 6.93, 21.0]
["2026-10-01T17:31:25.580000+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.580063+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:31:25.580271+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.580281+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.580382+00:00", "trade", 6.93, 185.0]
["2026-10-01T17:31:25.580441+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.580454+00:00", "trade", 6.93, 78.0]
["2026-10-01T17:31:25.580457+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.580462+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:25.580746+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:31:25.580863+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:31:25.580929+00:00", "trade", 6.93, 32.0]
["2026-10-01T17:31:25.580932+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:31:25.580943+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:31:25.580948+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:31:25.580993+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.581002+00:00", "trade", 6.93, 158.0]
["2026-10-01T17:31:25.581078+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.582712+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.583290+00:00", "trade", 6.93, 58.0]
["2026-10-01T17:31:25.585965+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.586381+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.586421+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.586568+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:31:25.587314+00:00", "trade", 6.93, 10.0]
["2026-10-01T17:31:25.623093+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.623165+00:00", "trade", 6.93, 58.0]
["2026-10-01T17:31:25.644138+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.774559+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.774589+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:25.774644+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:26.619283+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:31:26.620994+00:00", "trade", 6.925, 150.0]
["2026-10-01T17:31:26.621731+00:00", "trade", 6.925, 150.0]
["2026-10-01T17:31:26.622200+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:31:26.625198+00:00", "trade", 6.925, 150.0]
["2026-10-01T17:31:26.626431+00:00", "trade", 6.925, 150.0]
["2026-10-01T17:31:27.540567+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:28.095488+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:31:29.845863+00:00", "trade", 6.9313, 30.0]
["2026-10-01T17:31:30.005054+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:30.873503+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.049778+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.480946+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.486695+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.486714+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:31:31.486775+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.486820+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.486825+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:31:31.486845+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.486900+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.486912+00:00", "trade", 6.93, 72.0]
["2026-10-01T17:31:31.486915+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.486925+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.486980+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.486995+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.486995+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.487288+00:00", "trade", 6.93, 155.0]
["2026-10-01T17:31:31.487300+00:00", "trade", 6.93, 158.0]
["2026-10-01T17:31:31.487339+00:00", "trade", 6.93, 158.0]
["2026-10-01T17:31:31.487386+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.487465+00:00", "trade", 6.93, 164.0]
["2026-10-01T17:31:31.487468+00:00", "trade", 6.93, 156.0]
["2026-10-01T17:31:31.487628+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:31:31.487687+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.487687+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.487697+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.487877+00:00", "trade", 6.935, 42.0]
["2026-10-01T17:31:31.488328+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.489354+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:31:31.489387+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:31:31.497569+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:31:31.497626+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.550411+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.666252+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:31.666553+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:33.046524+00:00", "trade", 6.9383, 28.0]
["2026-10-01T17:31:33.049101+00:00", "trade", 6.9383, 5.0]
["2026-10-01T17:31:38.443177+00:00", "trade", 6.935, 2.0]
["2026-10-01T17:31:39.332098+00:00", "trade", 6.935, 101.0]
["2026-10-01T17:31:39.963098+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:31:48.456710+00:00", "trade", 6.9386, 200.0]
["2026-10-01T17:31:49.907968+00:00", "trade", 6.9386, 100.0]
["2026-10-01T17:31:49.910771+00:00", "trade", 6.9386, 18.0]
["2026-10-01T17:31:49.912665+00:00", "trade", 6.9386, 13.0]
["2026-10-01T17:31:58.220129+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:31:58.222013+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:00.005082+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:01.246210+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:01.246671+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.107432+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.107853+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.404991+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.420097+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.522375+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.549635+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.653307+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.770331+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.871402+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:02.883306+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:08.916339+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:32:17.253601+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.253651+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.552784+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.568823+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.602773+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.612276+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.995645+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:32:17.995792+00:00", "trade", 6.93, 11.0]
["2026-10-01T17:32:17.995795+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:32:17.995860+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:32:17.995905+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:32:17.995905+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:32:17.995980+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:32:17.995980+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:32:17.995985+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:32:17.996351+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:32:17.996351+00:00", "trade", 6.93, 32.0]
["2026-10-01T17:32:17.996354+00:00", "trade", 6.93, 80.0]
["2026-10-01T17:32:17.996522+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996562+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996581+00:00", "trade", 6.93, 218.0]
["2026-10-01T17:32:17.996582+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996637+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996652+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996692+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996737+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996752+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996757+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996797+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996933+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996943+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996973+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.996980+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:32:17.997128+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997138+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997188+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997199+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:32:17.997199+00:00", "trade", 6.93, 60.0]
["2026-10-01T17:32:17.997202+00:00", "trade", 6.93, 38.0]
["2026-10-01T17:32:17.997479+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997494+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997554+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997760+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.997760+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.998014+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:32:17.998612+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:17.998707+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.000110+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.001383+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.002215+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.003022+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.039123+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.040030+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.362815+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.419500+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:18.996630+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:21.001848+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:32:21.969247+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:32:27.223698+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:27.480795+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:32:30.005115+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:31.299092+00:00", "trade", 6.92, 32.0]
["2026-10-01T17:32:31.299149+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:32:31.299269+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:31.300728+00:00", "trade", 6.92, 57.0]
["2026-10-01T17:32:31.300738+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:31.301509+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:32.100398+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:32.110081+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:32.389174+00:00", "trade", 6.92, 71.0]
["2026-10-01T17:32:32.391724+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:32:32.420241+00:00", "trade", 6.925, 27.0]
["2026-10-01T17:32:33.379531+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:35.607219+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:35.608156+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:35.611289+00:00", "trade", 6.92, 60.0]
["2026-10-01T17:32:35.614130+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.614371+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.615559+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.616398+00:00", "trade", 6.92, 22.0]
["2026-10-01T17:32:35.616647+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.618560+00:00", "trade", 6.92, 40.0]
["2026-10-01T17:32:35.619116+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.621083+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.633289+00:00", "trade", 6.92, 150.0]
["2026-10-01T17:32:35.641457+00:00", "trade", 6.92, 110.0]
["2026-10-01T17:32:37.806883+00:00", "trade", 6.9271, 3.0]
["2026-10-01T17:32:38.645296+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:32:41.821391+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:41.825796+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:42.641405+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:42.641455+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:47.130521+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:47.335733+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:32:47.335805+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:54.531551+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:54.531730+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:32:54.531832+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:32:54.532076+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:32:54.532368+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:32:54.533161+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:32:56.612788+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:33:00.005139+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:00.851829+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:33:02.617263+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:02.624159+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:02.766573+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:02.780166+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:02.787428+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:02.906948+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:02.918455+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:03.039534+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:03.039990+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:03.843105+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:33:07.159270+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:15.409712+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:33:17.325817+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:33:17.600525+00:00", "trade", 6.925, 20.0]
["2026-10-01T17:33:17.600645+00:00", "trade", 6.925, 6.0]
["2026-10-01T17:33:17.602251+00:00", "trade", 6.925, 3.0]
["2026-10-01T17:33:27.982466+00:00", "trade", 6.9275, 9.0]
["2026-10-01T17:33:27.988246+00:00", "trade", 6.9298, 11.0]
["2026-10-01T17:33:29.879236+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:30.005162+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:37.801694+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:37.807994+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:37.807997+00:00", "trade", 6.92, 29.0]
["2026-10-01T17:33:38.613714+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:39.891879+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:40.010176+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:40.490886+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:45.772917+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:47.242732+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:33:49.087619+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:33:49.109084+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:33:54.523543+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:54.523611+00:00", "trade", 6.925, 23.0]
["2026-10-01T17:33:54.524470+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:54.524613+00:00", "trade", 6.92, 71.0]
["2026-10-01T17:33:54.524628+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:33:54.528131+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:33:56.517489+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:56.914781+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:59.155114+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:33:59.155181+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:34:00.005185+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:00.993209+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:34:04.505628+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:04.505668+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:04.506751+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:04.555061+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:05.175460+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:34:05.289164+00:00", "trade", 6.93, 3.0]
["2026-10-01T17:34:05.293218+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:34:05.303779+00:00", "trade", 6.93, 17.0]
["2026-10-01T17:34:05.329105+00:00", "trade", 6.93, 10.0]
["2026-10-01T17:34:05.542181+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542185+00:00", "trade", 6.93, 4.0]
["2026-10-01T17:34:05.542187+00:00", "trade", 6.93, 4.0]
["2026-10-01T17:34:05.542190+00:00", "trade", 6.93, 7.0]
["2026-10-01T17:34:05.542220+00:00", "trade", 6.93, 800.0]
["2026-10-01T17:34:05.542223+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:05.542226+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542228+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:05.542232+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:05.542232+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:05.542235+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:05.542235+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:05.542238+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:34:05.542238+00:00", "trade", 6.93, 110.0]
["2026-10-01T17:34:05.542242+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542243+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:05.542256+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542259+00:00", "trade", 6.93, 40.0]
["2026-10-01T17:34:05.542262+00:00", "trade", 6.93, 10.0]
["2026-10-01T17:34:05.542298+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:05.542334+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:05.542479+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542479+00:00", "trade", 6.93, 20.0]
["2026-10-01T17:34:05.542482+00:00", "trade", 6.93, 37.0]
["2026-10-01T17:34:05.542491+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:34:05.542497+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542512+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542521+00:00", "trade", 6.93, 182.0]
["2026-10-01T17:34:05.542539+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:05.542560+00:00", "trade", 6.93, 18.0]
["2026-10-01T17:34:05.542584+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:05.542656+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:34:05.542829+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.542895+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.542925+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.543040+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.543105+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.543105+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.543326+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.543476+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.544333+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.544869+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.545396+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.547826+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.549240+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.558452+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.572936+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.573297+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.598823+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:05.715681+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:06.346084+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:06.346174+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:07.059143+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:07.245704+00:00", "trade", 6.9281, 106.0]
["2026-10-01T17:34:07.250296+00:00", "trade", 6.9281, 11.0]
["2026-10-01T17:34:07.252266+00:00", "trade", 6.9281, 11.0]
["2026-10-01T17:34:07.422173+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:08.082920+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:34:08.082935+00:00", "trade", 6.93, 400.0]
["2026-10-01T17:34:08.082937+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:08.082939+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:08.082939+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:08.083012+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:08.083022+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:08.083027+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:08.083082+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:08.083198+00:00", "trade", 6.93, 60.0]
["2026-10-01T17:34:08.083198+00:00", "trade", 6.93, 15.0]
["2026-10-01T17:34:08.083203+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:08.083203+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:08.083284+00:00", "trade", 6.93, 38.0]
["2026-10-01T17:34:08.083287+00:00", "trade", 6.93, 12.0]
["2026-10-01T17:34:08.083298+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:08.083371+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:08.083408+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:08.083498+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.083784+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.083809+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.083819+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.083849+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.083889+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.085258+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.086125+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.086666+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.086716+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.086992+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.087027+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.087252+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.088355+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.088997+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.183667+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.188674+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.188764+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:08.917230+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:09.742010+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:09.742371+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:09.744812+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:10.074833+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:10.075761+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:10.095262+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:11.837799+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:11.839017+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:11.842851+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.088296+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.089373+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.090560+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:34:12.134271+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.165841+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.567214+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:34:12.568209+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.568876+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:12.571327+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:15.028111+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:15.044655+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:15.059080+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:15.070161+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:18.309785+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:18.488256+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:18.724113+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:18.904913+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:19.099843+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:19.494578+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:24.213798+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:26.085851+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:34:26.869361+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:26.869426+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:28.538829+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:29.450992+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:30.005208+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:33.418373+00:00", "trade", 6.925, 6.0]
["2026-10-01T17:34:37.516192+00:00", "trade", 6.93, 600.0]
["2026-10-01T17:34:37.516195+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:37.516195+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:37.516198+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:37.516201+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:37.516201+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:37.516205+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:37.516237+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:37.516237+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:37.516240+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:37.516246+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:37.516260+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:37.516330+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:37.516350+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:37.516400+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:37.516429+00:00", "trade", 6.93, 20.0]
["2026-10-01T17:34:37.516432+00:00", "trade", 6.93, 20.0]
["2026-10-01T17:34:37.516560+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.516581+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.516832+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:37.516871+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.516871+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.517242+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.518480+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.518691+00:00", "trade", 6.935, 8.0]
["2026-10-01T17:34:37.518761+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.519272+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.521793+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.528609+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.616654+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.676893+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:37.813706+00:00", "trade", 6.9296, 6.0]
["2026-10-01T17:34:37.818448+00:00", "trade", 6.9296, 1.0]
["2026-10-01T17:34:38.580365+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:39.883126+00:00", "trade", 6.935, 20.0]
["2026-10-01T17:34:50.579270+00:00", "trade", 6.9254, 100.0]
["2026-10-01T17:34:50.684578+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.684578+00:00", "trade", 6.94, 20.0]
["2026-10-01T17:34:50.684581+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.684582+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.684584+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.684584+00:00", "trade", 6.94, 4.0]
["2026-10-01T17:34:50.684587+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.684587+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.684587+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.684590+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.684622+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684632+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684667+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684732+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684732+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684737+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684772+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684787+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.684870+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.684873+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.684882+00:00", "trade", 6.94, 10.0]
["2026-10-01T17:34:50.684885+00:00", "trade", 6.94, 20.0]
["2026-10-01T17:34:50.684888+00:00", "trade", 6.94, 43.0]
["2026-10-01T17:34:50.684933+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.685178+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.685409+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.685479+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.685995+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.686055+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.686065+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.686364+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.690175+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736058+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736058+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736061+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736064+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:34:50.736065+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736067+00:00", "trade", 6.94, 13.0]
["2026-10-01T17:34:50.736067+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736070+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.736070+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.736073+00:00", "trade", 6.94, 296.0]
["2026-10-01T17:34:50.736091+00:00", "trade", 6.94, 4.0]
["2026-10-01T17:34:50.736121+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:34:50.736128+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:34:50.736128+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736128+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:34:50.736133+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736160+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736172+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:34:50.736187+00:00", "trade", 6.945, 121.0]
["2026-10-01T17:34:50.736190+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736195+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736220+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736250+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736289+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:34:50.736295+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736311+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736311+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:34:50.736313+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736313+00:00", "trade", 6.94, 38.0]
["2026-10-01T17:34:50.736319+00:00", "trade", 6.945, 7.0]
["2026-10-01T17:34:50.736335+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736335+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736337+00:00", "trade", 6.94, 87.0]
["2026-10-01T17:34:50.736337+00:00", "trade", 6.945, 28.0]
["2026-10-01T17:34:50.736340+00:00", "trade", 6.945, 105.0]
["2026-10-01T17:34:50.736355+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736358+00:00", "trade", 6.94, 98.0]
["2026-10-01T17:34:50.736367+00:00", "trade", 6.94, 111.0]
["2026-10-01T17:34:50.736406+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736410+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736410+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736410+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736428+00:00", "trade", 6.94, 121.0]
["2026-10-01T17:34:50.736428+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736428+00:00", "trade", 6.94, 13.0]
["2026-10-01T17:34:50.736470+00:00", "trade", 6.94, 185.0]
["2026-10-01T17:34:50.736546+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:34:50.736546+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736551+00:00", "trade", 6.94, 43.0]
["2026-10-01T17:34:50.736551+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:34:50.736551+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.736554+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736626+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736644+00:00", "trade", 6.94, 54.0]
["2026-10-01T17:34:50.736647+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:34:50.736647+00:00", "trade", 6.94, 82.0]
["2026-10-01T17:34:50.736659+00:00", "trade", 6.9425, 198.0]
["2026-10-01T17:34:50.736677+00:00", "trade", 6.94, 18.0]
["2026-10-01T17:34:50.736680+00:00", "trade", 6.94, 7.0]
["2026-10-01T17:34:50.736680+00:00", "trade", 6.94, 98.0]
["2026-10-01T17:34:50.736681+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.736686+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736692+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:34:50.736692+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736699+00:00", "trade", 6.94, 105.0]
["2026-10-01T17:34:50.736701+00:00", "trade", 6.94, 18.0]
["2026-10-01T17:34:50.736713+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:34:50.736717+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736717+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.736719+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.736722+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.736751+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736782+00:00", "trade", 6.94, 198.0]
["2026-10-01T17:34:50.736791+00:00", "trade", 6.94, 198.0]
["2026-10-01T17:34:50.736811+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736816+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736871+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736891+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736962+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736962+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.736988+00:00", "trade", 6.94, 36.0]
["2026-10-01T17:34:50.736990+00:00", "trade", 6.94, 198.0]
["2026-10-01T17:34:50.736993+00:00", "trade", 6.94, 28.0]
["2026-10-01T17:34:50.736993+00:00", "trade", 6.94, 18.0]
["2026-10-01T17:34:50.737191+00:00", "trade", 6.94, 159.0]
["2026-10-01T17:34:50.737217+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.737426+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.737989+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.739158+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.740641+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.741678+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.744093+00:00", "trade", 6.94, 900.0]
["2026-10-01T17:34:50.744600+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.744901+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.758278+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.836925+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.838470+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:34:50.838491+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838494+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.838497+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:34:50.838497+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838499+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.838500+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.838500+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:50.838529+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.838530+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838540+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838540+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838540+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838545+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:50.838559+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:50.838579+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838604+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838604+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838610+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838614+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838649+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838669+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838779+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838834+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:50.838834+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839125+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839130+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839160+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839165+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839767+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839857+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.839927+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.840248+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.840248+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.843175+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.844082+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.847209+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:50.883466+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.165190+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.244704+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.245306+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389683+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:34:52.389683+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389685+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389686+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389692+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389692+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389692+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:52.389695+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:52.389695+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:34:52.389698+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:52.389701+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389707+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389707+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389728+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389765+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389825+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389860+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389863+00:00", "trade", 6.94, 54.0]
["2026-10-01T17:34:52.389869+00:00", "trade", 6.94, 3.0]
["2026-10-01T17:34:52.389869+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:34:52.389869+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.389885+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389885+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389900+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389920+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.389932+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:34:52.389975+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.390026+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.390128+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.390146+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:34:52.390146+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.390152+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:34:52.390170+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.390194+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:34:52.390194+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.390211+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:34:52.390366+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:52.390432+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:52.390432+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:34:52.390442+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.390482+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.390517+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.390657+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.390868+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.390873+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.390955+00:00", "trade", 6.94, 54.0]
["2026-10-01T17:34:52.390955+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:34:52.391228+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.391319+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.391947+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:34:52.395283+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.420993+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:34:52.464789+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.464854+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.464904+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.490435+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.491578+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:52.715115+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.579134+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.593219+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:34:55.593223+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:34:55.593223+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.593226+00:00", "trade", 6.93, 400.0]
["2026-10-01T17:34:55.593229+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:55.593229+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:55.593232+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:55.593232+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:55.593234+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:55.593303+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.593342+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:34:55.593358+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.593358+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.593830+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:34:55.593900+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:55.593953+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:34:55.594000+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:34:55.594035+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.594110+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.594175+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.594175+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.594235+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.594356+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.594542+00:00", "trade", 6.93, 16.0]
["2026-10-01T17:34:55.595458+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.598821+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:55.694615+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:56.710275+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:56.711227+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:56.711678+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.031035+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:34:57.031104+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.525788+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.525843+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.526064+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.526334+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.526485+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.726030+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:57.726084+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:34:57.726487+00:00", "trade", 6.925, 5.0]
["2026-10-01T17:34:57.727208+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:58.351530+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:58.445816+00:00", "trade", 6.9352, 100.0]
["2026-10-01T17:34:58.450622+00:00", "trade", 6.9352, 6.0]
["2026-10-01T17:34:59.352576+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:34:59.595535+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:00.005236+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:01.361818+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:01.361888+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:04.660974+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:05.722905+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.383189+00:00", "trade", 6.9299, 4950.0]
["2026-10-01T17:35:13.383233+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:13.383268+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.383268+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.383573+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.384616+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.384937+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.406563+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.406618+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.855393+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.855418+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.855455+00:00", "trade", 6.9299, 4950.0]
["2026-10-01T17:35:13.855568+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.855618+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.855673+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.855718+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.859298+00:00", "trade", 6.93, 4.0]
["2026-10-01T17:35:13.859319+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:13.859319+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:13.859322+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.859328+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:13.859328+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:13.859352+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:13.859402+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859410+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:13.859410+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:13.859447+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859452+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859452+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859463+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859467+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859492+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859748+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:13.859813+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:13.861066+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:13.861123+00:00", "trade", 6.93, 165.0]
["2026-10-01T17:35:13.864910+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:13.960007+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:13.960007+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:13.960027+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:15.821051+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.348280+00:00", "trade", 6.935, 4950.0]
["2026-10-01T17:35:17.513801+00:00", "trade", 6.935, 4950.0]
["2026-10-01T17:35:17.551274+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.551277+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:35:17.551277+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.551283+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.551283+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.551283+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.551291+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551299+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.551304+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551306+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551309+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551337+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551384+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551444+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551455+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551487+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551505+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551509+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551511+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.551515+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551560+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551580+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551660+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551760+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.551810+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.551931+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.551971+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.551996+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552031+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552051+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552051+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552316+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552768+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552771+00:00", "trade", 6.94, 52.0]
["2026-10-01T17:35:17.552771+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552792+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.552795+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:35:17.552801+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:35:17.552801+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.552804+00:00", "trade", 6.94, 76.0]
["2026-10-01T17:35:17.552808+00:00", "trade", 6.94, 45.0]
["2026-10-01T17:35:17.552808+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.552808+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552812+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.552812+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552816+00:00", "trade", 6.94, 221.0]
["2026-10-01T17:35:17.552816+00:00", "trade", 6.94, 79.0]
["2026-10-01T17:35:17.552820+00:00", "trade", 6.94, 79.0]
["2026-10-01T17:35:17.552820+00:00", "trade", 6.94, 21.0]
["2026-10-01T17:35:17.552822+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552822+00:00", "trade", 6.94, 113.0]
["2026-10-01T17:35:17.552828+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552828+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552831+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552837+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:17.552841+00:00", "trade", 6.94, 163.0]
["2026-10-01T17:35:17.552841+00:00", "trade", 6.94, 90.0]
["2026-10-01T17:35:17.552847+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552847+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552847+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552847+00:00", "trade", 6.94, 77.0]
["2026-10-01T17:35:17.552849+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552858+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.552868+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552873+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552883+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552883+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:17.552903+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.552928+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.552964+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.552978+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.552993+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553026+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.553035+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.553039+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.553045+00:00", "trade", 6.94, 43.0]
["2026-10-01T17:35:17.553045+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.553045+00:00", "trade", 6.94, 238.0]
["2026-10-01T17:35:17.553047+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.553050+00:00", "trade", 6.94, 65.0]
["2026-10-01T17:35:17.553056+00:00", "trade", 6.94, 35.0]
["2026-10-01T17:35:17.553056+00:00", "trade", 6.94, 65.0]
["2026-10-01T17:35:17.553084+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553093+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553128+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.553154+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553158+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553239+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553244+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553244+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553414+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553414+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553429+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.553479+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553519+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:17.553529+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.553650+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.553675+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.553709+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.553720+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.553720+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.553755+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.553805+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554111+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554166+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554316+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:17.554431+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554532+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554622+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554652+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554732+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554857+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.554963+00:00", "trade", 6.94, 50.0]
["2026-10-01T17:35:17.555856+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:17.555859+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:17.555859+00:00", "trade", 6.94, 202.0]
["2026-10-01T17:35:17.555860+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.555900+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.555915+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.555975+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.556892+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.560917+00:00", "trade", 6.94, 1200.0]
["2026-10-01T17:35:17.560972+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.562456+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.563338+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.563388+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.565722+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:17.604467+00:00", "trade", 6.935, 2.0]
["2026-10-01T17:35:17.607954+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.607979+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:17.608004+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.608004+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.624012+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.624027+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.624058+00:00", "trade", 6.935, 300.0]
["2026-10-01T17:35:17.624082+00:00", "trade", 6.935, 300.0]
["2026-10-01T17:35:17.624323+00:00", "trade", 6.935, 300.0]
["2026-10-01T17:35:17.653152+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.653638+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.653643+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.653798+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.654680+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:17.762932+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:35:18.269901+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:18.535945+00:00", "trade", 6.9399, 4950.0]
["2026-10-01T17:35:18.638457+00:00", "trade", 6.9399, 4950.0]
["2026-10-01T17:35:18.638544+00:00", "trade", 6.94, 77.0]
["2026-10-01T17:35:18.638544+00:00", "trade", 6.94, 76.0]
["2026-10-01T17:35:18.638547+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638550+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638553+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638562+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638565+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638574+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638583+00:00", "trade", 6.94, 198.0]
["2026-10-01T17:35:18.638585+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:18.638586+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:35:18.638592+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:18.638592+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:35:18.638595+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:18.638598+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:18.638598+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:18.638601+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:18.638615+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:18.638680+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:18.638695+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:18.638740+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638743+00:00", "trade", 6.94, 238.0]
["2026-10-01T17:35:18.638743+00:00", "trade", 6.94, 113.0]
["2026-10-01T17:35:18.638750+00:00", "trade", 6.94, 53.0]
["2026-10-01T17:35:18.638750+00:00", "trade", 6.94, 163.0]
["2026-10-01T17:35:18.638750+00:00", "trade", 6.94, 90.0]
["2026-10-01T17:35:18.638755+00:00", "trade", 6.94, 52.0]
["2026-10-01T17:35:18.638755+00:00", "trade", 6.94, 45.0]
["2026-10-01T17:35:18.638755+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:35:18.638758+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638761+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:18.638764+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:18.638794+00:00", "trade", 6.94, 53.0]
["2026-10-01T17:35:18.638800+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:35:18.638840+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:18.638886+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.638886+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.638921+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639016+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639041+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639061+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639121+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639156+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639201+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639221+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639227+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639230+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639233+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639236+00:00", "trade", 6.95, 73.0]
["2026-10-01T17:35:18.639239+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:18.639239+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:18.639242+00:00", "trade", 6.95, 77.0]
["2026-10-01T17:35:18.639246+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639282+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639337+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639382+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639502+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639542+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639545+00:00", "trade", 6.95, 20.0]
["2026-10-01T17:35:18.639567+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.639638+00:00", "trade", 6.945, 400.0]
["2026-10-01T17:35:18.639644+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:35:18.639647+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:35:18.639648+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639651+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639654+00:00", "trade", 6.95, 300.0]
["2026-10-01T17:35:18.639663+00:00", "trade", 6.95, 18.0]
["2026-10-01T17:35:18.639663+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639666+00:00", "trade", 6.95, 1000.0]
["2026-10-01T17:35:18.639669+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639669+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639672+00:00", "trade", 6.95, 33.0]
["2026-10-01T17:35:18.639675+00:00", "trade", 6.95, 20.0]
["2026-10-01T17:35:18.639692+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639748+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639762+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.639762+00:00", "trade", 6.945, 300.0]
["2026-10-01T17:35:18.639773+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639833+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639838+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.639843+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.639853+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.639853+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.639913+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640073+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640144+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.640144+00:00", "trade", 6.95, 44.0]
["2026-10-01T17:35:18.640144+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640147+00:00", "trade", 6.95, 227.0]
["2026-10-01T17:35:18.640149+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.640149+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640150+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.640174+00:00", "trade", 6.95, 44.0]
["2026-10-01T17:35:18.640174+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.640181+00:00", "trade", 6.95, 156.0]
["2026-10-01T17:35:18.640181+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.640184+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640284+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640284+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640519+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640595+00:00", "trade", 6.94, 181.0]
["2026-10-01T17:35:18.640725+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640748+00:00", "trade", 6.95, 89.0]
["2026-10-01T17:35:18.640785+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:18.640840+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.640890+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.640941+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.640966+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.641011+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.641085+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:18.641206+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.641788+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.642925+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.642950+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.739295+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.740322+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.740407+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:18.839709+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.635633+00:00", "trade", 6.945, 9900.0]
["2026-10-01T17:35:19.635661+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.636174+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636177+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636199+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636199+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.636237+00:00", "trade", 6.945, 102.0]
["2026-10-01T17:35:19.636249+00:00", "trade", 6.945, 2.0]
["2026-10-01T17:35:19.636252+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.636270+00:00", "trade", 6.945, 102.0]
["2026-10-01T17:35:19.636276+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.636276+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.636297+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.636297+00:00", "trade", 6.945, 200.0]
["2026-10-01T17:35:19.636336+00:00", "trade", 6.945, 142.0]
["2026-10-01T17:35:19.636343+00:00", "trade", 6.945, 111.0]
["2026-10-01T17:35:19.636345+00:00", "trade", 6.945, 142.0]
["2026-10-01T17:35:19.636357+00:00", "trade", 6.945, 142.0]
["2026-10-01T17:35:19.636363+00:00", "trade", 6.945, 16.0]
["2026-10-01T17:35:19.636418+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.636472+00:00", "trade", 6.945, 126.0]
["2026-10-01T17:35:19.636493+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636496+00:00", "trade", 6.945, 102.0]
["2026-10-01T17:35:19.636550+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636595+00:00", "trade", 6.945, 102.0]
["2026-10-01T17:35:19.636652+00:00", "trade", 6.945, 96.0]
["2026-10-01T17:35:19.636688+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.636742+00:00", "trade", 6.945, 196.0]
["2026-10-01T17:35:19.636778+00:00", "trade", 6.945, 96.0]
["2026-10-01T17:35:19.636830+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636839+00:00", "trade", 6.945, 96.0]
["2026-10-01T17:35:19.636845+00:00", "trade", 6.945, 104.0]
["2026-10-01T17:35:19.636854+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636881+00:00", "trade", 6.945, 6.0]
["2026-10-01T17:35:19.636884+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636911+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.636929+00:00", "trade", 6.945, 6.0]
["2026-10-01T17:35:19.637007+00:00", "trade", 6.945, 300.0]
["2026-10-01T17:35:19.637049+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.637109+00:00", "trade", 6.945, 32.0]
["2026-10-01T17:35:19.637257+00:00", "trade", 6.945, 16.0]
["2026-10-01T17:35:19.637332+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.637353+00:00", "trade", 6.945, 300.0]
["2026-10-01T17:35:19.645654+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.645700+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.646572+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.646612+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.646750+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.646973+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.647090+00:00", "trade", 6.945, 300.0]
["2026-10-01T17:35:19.647132+00:00", "trade", 6.945, 2.0]
["2026-10-01T17:35:19.647620+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.647620+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.647625+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.647625+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.647628+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.647628+00:00", "trade", 6.94, 102.0]
["2026-10-01T17:35:19.647679+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647703+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.647703+00:00", "trade", 6.94, 98.0]
["2026-10-01T17:35:19.647709+00:00", "trade", 6.94, 53.0]
["2026-10-01T17:35:19.647709+00:00", "trade", 6.945, 101.0]
["2026-10-01T17:35:19.647734+00:00", "trade", 6.945, 97.0]
["2026-10-01T17:35:19.647734+00:00", "trade", 6.945, 4.0]
["2026-10-01T17:35:19.647749+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647754+00:00", "trade", 6.94, 147.0]
["2026-10-01T17:35:19.647760+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647760+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647809+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.647820+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647840+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647845+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647910+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.647910+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648001+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.648004+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.648004+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.648007+00:00", "trade", 6.95, 2.0]
["2026-10-01T17:35:19.648019+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.648019+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:35:19.648023+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.648027+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.648027+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.648031+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.648031+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:35:19.648031+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648035+00:00", "trade", 6.95, 700.0]
["2026-10-01T17:35:19.648035+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.648037+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.648037+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.648040+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.648139+00:00", "trade", 6.94, 158.0]
["2026-10-01T17:35:19.648196+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648251+00:00", "trade", 6.945, 300.0]
["2026-10-01T17:35:19.648266+00:00", "trade", 6.945, 400.0]
["2026-10-01T17:35:19.648272+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.648278+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.648281+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648286+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648316+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648329+00:00", "trade", 6.945, 13.0]
["2026-10-01T17:35:19.648458+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.648458+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.648467+00:00", "trade", 6.945, 187.0]
["2026-10-01T17:35:19.648497+00:00", "trade", 6.945, 200.0]
["2026-10-01T17:35:19.648561+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648592+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648592+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648652+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648727+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648741+00:00", "trade", 6.945, 130.0]
["2026-10-01T17:35:19.648789+00:00", "trade", 6.9475, 500.0]
["2026-10-01T17:35:19.648813+00:00", "trade", 6.9475, 180.0]
["2026-10-01T17:35:19.648834+00:00", "trade", 6.95, 198.0]
["2026-10-01T17:35:19.648892+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.648933+00:00", "trade", 6.945, 500.0]
["2026-10-01T17:35:19.649188+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.649201+00:00", "trade", 6.94, 500.0]
["2026-10-01T17:35:19.649219+00:00", "trade", 6.94, 500.0]
["2026-10-01T17:35:19.649496+00:00", "trade", 6.95, 87.0]
["2026-10-01T17:35:19.649532+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.649539+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.649544+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.649549+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.651462+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.653291+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.653947+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.653947+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.653949+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:35:19.653955+00:00", "trade", 6.94, 98.0]
["2026-10-01T17:35:19.653958+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.653964+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.653964+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.653968+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.653974+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.653974+00:00", "trade", 6.94, 400.0]
["2026-10-01T17:35:19.653974+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.653974+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.653976+00:00", "trade", 6.94, 77.0]
["2026-10-01T17:35:19.653980+00:00", "trade", 6.94, 23.0]
["2026-10-01T17:35:19.653980+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.653982+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.653982+00:00", "trade", 6.94, 75.0]
["2026-10-01T17:35:19.654009+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654010+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.654012+00:00", "trade", 6.94, 42.0]
["2026-10-01T17:35:19.654034+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.654034+00:00", "trade", 6.94, 42.0]
["2026-10-01T17:35:19.654040+00:00", "trade", 6.94, 58.0]
["2026-10-01T17:35:19.654043+00:00", "trade", 6.945, 158.0]
["2026-10-01T17:35:19.654049+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.654052+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.654052+00:00", "trade", 6.94, 42.0]
["2026-10-01T17:35:19.654058+00:00", "trade", 6.94, 58.0]
["2026-10-01T17:35:19.654058+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.654064+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.654064+00:00", "trade", 6.94, 58.0]
["2026-10-01T17:35:19.654065+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654065+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654070+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.654120+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654125+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654130+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654211+00:00", "trade", 6.945, 222.0]
["2026-10-01T17:35:19.654220+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654223+00:00", "trade", 6.945, 78.0]
["2026-10-01T17:35:19.654223+00:00", "trade", 6.945, 144.0]
["2026-10-01T17:35:19.654345+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654345+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654415+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654497+00:00", "trade", 6.94, 22.0]
["2026-10-01T17:35:19.654497+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.654554+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.654641+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654656+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654781+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654851+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.654866+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.654866+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.654882+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.654917+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.654927+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.654933+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.654982+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.655022+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655032+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.655032+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655047+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.655047+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.655059+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.655059+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.655112+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655167+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655189+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.655202+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655276+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.655343+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655388+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655528+00:00", "trade", 6.94, 84.0]
["2026-10-01T17:35:19.655568+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655859+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.655974+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.656014+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.656175+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.656656+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.656766+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.657297+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.659568+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.659657+00:00", "trade", 6.94, 76.0]
["2026-10-01T17:35:19.659660+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:35:19.659683+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.659684+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.659684+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.659687+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:35:19.659687+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.659688+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659698+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659729+00:00", "trade", 6.94, 5.0]
["2026-10-01T17:35:19.659736+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.659763+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659763+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659773+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659798+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659798+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.659919+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.659919+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.659921+00:00", "trade", 6.94, 22.0]
["2026-10-01T17:35:19.660219+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660340+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660340+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660502+00:00", "trade", 6.945, 1.0]
["2026-10-01T17:35:19.660510+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660535+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660575+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660695+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660776+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660776+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660856+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.660856+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.661091+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.661176+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.661176+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.661217+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.661377+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.663437+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663437+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663440+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663440+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663443+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.663443+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663443+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663446+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.663492+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.663527+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.663532+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.663547+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.663789+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.663795+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664008+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664063+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664083+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664086+00:00", "trade", 6.95, 20.0]
["2026-10-01T17:35:19.664088+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664111+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:35:19.664113+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664117+00:00", "trade", 6.95, 300.0]
["2026-10-01T17:35:19.664117+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.664119+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664179+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.664180+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664180+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664183+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664183+00:00", "trade", 6.95, 76.0]
["2026-10-01T17:35:19.664184+00:00", "quote", 6.94, 6.96]
["2026-10-01T17:35:19.664186+00:00", "trade", 6.95, 105.0]
["2026-10-01T17:35:19.664219+00:00", "quote", 6.94, 6.96]
["2026-10-01T17:35:19.664234+00:00", "quote", 6.94, 6.96]
["2026-10-01T17:35:19.664274+00:00", "quote", 6.94, 6.96]
["2026-10-01T17:35:19.664344+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.664349+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.664419+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.664434+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.664484+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.664499+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664504+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664555+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664570+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.664572+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.664575+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.664577+00:00", "trade", 6.95, 45.0]
["2026-10-01T17:35:19.664577+00:00", "trade", 6.95, 56.0]
["2026-10-01T17:35:19.664585+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.664625+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.664855+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.664976+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.665006+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.665006+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.665006+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.665016+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.665056+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.665981+00:00", "trade", 6.945, 130.0]
["2026-10-01T17:35:19.666103+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.666110+00:00", "trade", 6.9475, 200.0]
["2026-10-01T17:35:19.666339+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.666636+00:00", "trade", 6.95, 208.0]
["2026-10-01T17:35:19.668248+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668639+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668669+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668679+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668681+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668694+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668727+00:00", "trade", 6.945, 213.0]
["2026-10-01T17:35:19.668727+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668733+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668736+00:00", "trade", 6.945, 363.0]
["2026-10-01T17:35:19.668744+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668745+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668749+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668760+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668765+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668790+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668823+00:00", "trade", 6.95, 89.0]
["2026-10-01T17:35:19.668826+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668841+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.668845+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668848+00:00", "trade", 6.95, 600.0]
["2026-10-01T17:35:19.668848+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.668850+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.668853+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.668853+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668853+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668856+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.668856+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668860+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668900+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668915+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668915+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.668980+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.668982+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668985+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.668985+00:00", "trade", 6.95, 45.0]
["2026-10-01T17:35:19.668988+00:00", "trade", 6.95, 56.0]
["2026-10-01T17:35:19.668988+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.669020+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.669072+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.669100+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669105+00:00", "trade", 6.945, 65.0]
["2026-10-01T17:35:19.669160+00:00", "trade", 6.945, 113.0]
["2026-10-01T17:35:19.669221+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669261+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669341+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669356+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669356+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669361+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669496+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669513+00:00", "trade", 6.955, 100.0]
["2026-10-01T17:35:19.669513+00:00", "trade", 6.95, 400.0]
["2026-10-01T17:35:19.669516+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669517+00:00", "trade", 6.95, 300.0]
["2026-10-01T17:35:19.669517+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.669521+00:00", "trade", 6.95, 72.0]
["2026-10-01T17:35:19.669524+00:00", "trade", 6.95, 128.0]
["2026-10-01T17:35:19.669524+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.669526+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669529+00:00", "trade", 6.95, 22.0]
["2026-10-01T17:35:19.669529+00:00", "trade", 6.95, 200.0]
["2026-10-01T17:35:19.669536+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669582+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669582+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669587+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669592+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669597+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669602+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669602+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669627+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669637+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669857+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669922+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669928+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669929+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.669933+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669942+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.669942+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.670032+00:00", "trade", 6.955, 100.0]
["2026-10-01T17:35:19.670032+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.670038+00:00", "trade", 6.95, 238.0]
["2026-10-01T17:35:19.670038+00:00", "trade", 6.95, 24.0]
["2026-10-01T17:35:19.670038+00:00", "trade", 6.95, 45.0]
["2026-10-01T17:35:19.670041+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.670045+00:00", "trade", 6.95, 56.0]
["2026-10-01T17:35:19.670045+00:00", "trade", 6.95, 27.0]
["2026-10-01T17:35:19.670050+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.670050+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.670083+00:00", "quote", 6.95, 6.96]
["2026-10-01T17:35:19.670158+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.670158+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.670203+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.670218+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.670263+00:00", "quote", 6.95, 6.95]
["2026-10-01T17:35:19.670338+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670338+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670373+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670418+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670450+00:00", "trade", 6.95, 45.0]
["2026-10-01T17:35:19.670453+00:00", "trade", 6.95, 100.0]
["2026-10-01T17:35:19.670453+00:00", "trade", 6.95, 55.0]
["2026-10-01T17:35:19.670504+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670659+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670659+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670699+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670739+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670830+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670860+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.670900+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.671130+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.671301+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.671553+00:00", "trade", 6.945, 198.0]
["2026-10-01T17:35:19.671809+00:00", "trade", 6.95, 500.0]
["2026-10-01T17:35:19.671875+00:00", "trade", 6.945, 38.0]
["2026-10-01T17:35:19.673824+00:00", "trade", 6.945, 300.0]
["2026-10-01T17:35:19.721241+00:00", "trade", 6.945, 1600.0]
["2026-10-01T17:35:19.749933+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.771073+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.771770+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.916198+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.916202+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.916252+00:00", "trade", 6.9401, 9900.0]
["2026-10-01T17:35:19.917061+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.917203+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.917206+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:19.917222+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.917257+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.917285+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.917287+00:00", "trade", 6.94, 64.0]
["2026-10-01T17:35:19.917297+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:19.917302+00:00", "trade", 6.945, 100.0]
["2026-10-01T17:35:19.917311+00:00", "trade", 6.94, 36.0]
["2026-10-01T17:35:19.917311+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.917344+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:19.917437+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.917442+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.917497+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.917502+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:19.917578+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.917861+00:00", "trade", 6.94, 198.0]
["2026-10-01T17:35:19.917898+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.917981+00:00", "trade", 6.94, 2.0]
["2026-10-01T17:35:19.918018+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.918018+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.918490+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.918535+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.921422+00:00", "trade", 6.94, 150.0]
["2026-10-01T17:35:19.958179+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:19.958179+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:19.958208+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:19.958229+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:19.958232+00:00", "trade", 6.935, 158.0]
["2026-10-01T17:35:19.958234+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958236+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958236+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:19.958238+00:00", "trade", 6.93, 52.0]
["2026-10-01T17:35:19.958239+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958250+00:00", "trade", 6.935, 158.0]
["2026-10-01T17:35:19.958279+00:00", "trade", 6.93, 148.0]
["2026-10-01T17:35:19.958279+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:19.958279+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958283+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958283+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958295+00:00", "trade", 6.935, 142.0]
["2026-10-01T17:35:19.958300+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958301+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:19.958301+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:19.958323+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:19.958347+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:19.958350+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958350+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958353+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958359+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958359+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:35:19.958365+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958385+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:19.958440+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:19.958495+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:19.958510+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:19.958540+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:19.958585+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:19.958630+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.958786+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.958871+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.958882+00:00", "trade", 6.93, 300.0]
["2026-10-01T17:35:19.958951+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.959031+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.959051+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.959071+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.959157+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.959708+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.959888+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:19.980041+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:20.022573+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:20.023049+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:20.059024+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:20.059806+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:20.271946+00:00", "trade", 6.925, 9900.0]
["2026-10-01T17:35:20.669710+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:21.463120+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:21.463175+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:21.463180+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:21.463190+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:21.463210+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:22.214151+00:00", "trade", 6.9396, 12.0]
["2026-10-01T17:35:22.220673+00:00", "trade", 6.9396, 5.0]
["2026-10-01T17:35:22.221537+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:22.221602+00:00", "trade", 6.9396, 34.0]
["2026-10-01T17:35:22.221667+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:22.490784+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:24.237757+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:24.264009+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:25.720083+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:27.869921+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:29.086445+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:29.086500+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:30.005259+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:30.550594+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:30.685816+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:30.685871+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.020784+00:00", "trade", 6.925, 9.0]
["2026-10-01T17:35:35.038392+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.038432+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.332197+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.332252+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.413592+00:00", "trade", 6.925, 400.0]
["2026-10-01T17:35:35.419565+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.419642+00:00", "trade", 6.925, 198.0]
["2026-10-01T17:35:35.419705+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.423495+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.424147+00:00", "trade", 6.925, 198.0]
["2026-10-01T17:35:35.459460+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:35.459529+00:00", "trade", 6.925, 198.0]
["2026-10-01T17:35:35.463709+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:35.472884+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:35.493014+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:35.495907+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:35.511544+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:35.511614+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:37.133579+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:37.687857+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:37.687857+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:37.687947+00:00", "trade", 6.93, 149.0]
["2026-10-01T17:35:37.687947+00:00", "trade", 6.93, 52.0]
["2026-10-01T17:35:37.687953+00:00", "trade", 6.93, 900.0]
["2026-10-01T17:35:37.687955+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:37.687957+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:37.687957+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:37.687959+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:37.687960+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:35:37.687962+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:35:37.688010+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:37.688025+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:37.688031+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:37.688055+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:37.688086+00:00", "trade", 6.93, 7.0]
["2026-10-01T17:35:37.688091+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:35:37.688091+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:37.688215+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:37.688239+00:00", "trade", 6.93, 56.0]
["2026-10-01T17:35:37.688242+00:00", "trade", 6.93, 234.0]
["2026-10-01T17:35:37.688245+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688245+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688249+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:35:37.688252+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688252+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688257+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688257+00:00", "trade", 6.93, 145.0]
["2026-10-01T17:35:37.688261+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:35:37.688261+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688266+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688326+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688327+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:35:37.688329+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:35:37.688335+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688335+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688341+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688341+00:00", "trade", 6.93, 56.0]
["2026-10-01T17:35:37.688354+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688356+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688359+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:35:37.688371+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688387+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688396+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688404+00:00", "trade", 6.93, 99.0]
["2026-10-01T17:35:37.688467+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688473+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:35:37.688479+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688485+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688499+00:00", "trade", 6.93, 14.0]
["2026-10-01T17:35:37.688503+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:35:37.688513+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:35:37.688555+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:35:37.688717+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688757+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688757+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688797+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688832+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688877+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688877+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688887+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.688957+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689073+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689233+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689298+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689318+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689348+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689514+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689554+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689794+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.689875+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.691238+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.691714+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.693543+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.693874+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.694476+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.696155+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.702359+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.702359+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.719513+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719619+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719656+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.719664+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719700+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719706+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719811+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719836+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.719891+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.719925+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719964+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.719997+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.720127+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.720145+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:37.720166+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:35:37.720167+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.720202+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.720253+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.720563+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.720608+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.721543+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:37.759018+00:00", "trade", 6.935, 58.0]
["2026-10-01T17:35:37.788114+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:37.788414+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:39.146473+00:00", "trade", 6.94, 7.0]
["2026-10-01T17:35:39.146482+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:39.146482+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:39.146488+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:39.146488+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:39.146495+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:39.146528+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:39.146531+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:39.146531+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:39.146535+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:39.146571+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:39.146636+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:39.146666+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:39.146706+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:39.146756+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:39.146871+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147112+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147162+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147182+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147287+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147307+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147312+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.147508+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.148500+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.148671+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.152475+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:39.247215+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:40.146548+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:42.465409+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:42.495601+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.026432+00:00", "trade", 6.9386, 18.0]
["2026-10-01T17:35:43.030588+00:00", "trade", 6.9386, 2.0]
["2026-10-01T17:35:43.576687+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577447+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:43.577448+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577498+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577504+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577514+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577514+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577549+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577574+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577589+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.577889+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.577950+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.578015+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.578025+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.578050+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.578055+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:43.578120+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:43.580091+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:35:43.581663+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:43.581664+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:43.581664+00:00", "trade", 6.94, 300.0]
["2026-10-01T17:35:43.581666+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:43.581668+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:43.581688+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581724+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581733+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:43.581734+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581749+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581749+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581754+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581774+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581774+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581774+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:43.581989+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.582390+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.582415+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.582470+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.582591+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.582591+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.582671+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.583568+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.587247+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.600538+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:43.682233+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:46.080528+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:52.598724+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:54.380640+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:54.381783+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.177744+00:00", "trade", 6.94, 8.0]
["2026-10-01T17:35:55.177814+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.177859+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.177865+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.177865+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.177964+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:55.177967+00:00", "trade", 6.94, 100.0]
["2026-10-01T17:35:55.177970+00:00", "trade", 6.94, 200.0]
["2026-10-01T17:35:55.178025+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.178045+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.178085+00:00", "quote", 6.94, 6.95]
["2026-10-01T17:35:55.178416+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:55.178421+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:55.178481+00:00", "trade", 6.94, 84.0]
["2026-10-01T17:35:55.178486+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:55.178492+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:55.178546+00:00", "quote", 6.94, 6.94]
["2026-10-01T17:35:55.178551+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.178952+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.178982+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.179839+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.183553+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.209328+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:55.209766+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.244392+00:00", "trade", 6.935, 98.0]
["2026-10-01T17:35:55.389955+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.389955+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:55.390050+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:35:56.318976+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:56.318982+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:56.319210+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:35:56.319357+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:36:00.005292+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:00.997802+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:00.997807+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:00.997821+00:00", "trade", 6.93, 8.0]
["2026-10-01T17:36:00.997881+00:00", "trade", 6.93, 92.0]
["2026-10-01T17:36:00.998464+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:00.998489+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:00.998524+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:00.999451+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:01.002588+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:01.353475+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:01.353476+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:36:01.353535+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:01.353540+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:01.353550+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:01.353555+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:01.354068+00:00", "trade", 6.93, 32.0]
["2026-10-01T17:36:01.354156+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:01.354218+00:00", "trade", 6.93, 168.0]
["2026-10-01T17:36:01.354218+00:00", "trade", 6.93, 7.0]
["2026-10-01T17:36:01.354246+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:01.354432+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:01.354793+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:01.354843+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:01.357805+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:01.358286+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:01.454405+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:03.166008+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:36:03.929711+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:36:04.981304+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:05.783502+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:36:05.783506+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:36:05.783506+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:36:05.783516+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:05.783547+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:36:05.783551+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:36:05.783551+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:36:05.783553+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:36:05.783601+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:05.783601+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:05.783646+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:05.783661+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:05.783731+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:05.783761+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:05.783841+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.783941+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784167+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784197+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784197+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784232+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784247+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784327+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784327+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784367+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784367+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.784488+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.786367+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.786808+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:05.789094+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:06.711273+00:00", "trade", 6.93, 1.0]
["2026-10-01T17:36:06.711276+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:06.711336+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:06.711336+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.013261+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.013301+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.013351+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.114492+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:36:07.114542+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.115084+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:36:07.115434+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.217472+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.438835+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:07.711324+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:08.237057+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:08.242124+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:08.347049+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:11.115336+00:00", "trade", 6.935, 300.0]
["2026-10-01T17:36:15.267040+00:00", "trade", 6.9368, 2.0]
["2026-10-01T17:36:16.438283+00:00", "trade", 6.9351, 25.0]
["2026-10-01T17:36:20.176584+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:36:20.177311+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:36:20.177441+00:00", "trade", 6.935, 98.0]
["2026-10-01T17:36:20.177471+00:00", "trade", 6.935, 100.0]
["2026-10-01T17:36:20.177543+00:00", "trade", 6.935, 50.0]
["2026-10-01T17:36:20.177750+00:00", "trade", 6.935, 50.0]
["2026-10-01T17:36:22.641765+00:00", "trade", 6.935, 198.0]
["2026-10-01T17:36:22.641765+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:36:22.641765+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:22.641768+00:00", "trade", 6.93, 102.0]
["2026-10-01T17:36:22.641845+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:22.642887+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:22.647172+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:22.647719+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:22.648165+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:22.750438+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:23.188903+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:23.641822+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:28.031191+00:00", "trade", 6.935, 1.0]
["2026-10-01T17:36:28.563713+00:00", "trade", 6.93, 300.0]
["2026-10-01T17:36:28.563713+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:36:28.563765+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:28.563785+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:28.564186+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:28.564201+00:00", "quote", 6.93, 6.94]
["2026-10-01T17:36:28.564263+00:00", "trade", 6.93, 2.0]
["2026-10-01T17:36:28.564567+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:28.564572+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:28.564651+00:00", "trade", 6.93, 100.0]
["2026-10-01T17:36:28.564652+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:28.564654+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:36:28.564690+00:00", "trade", 6.93, 200.0]
["2026-10-01T17:36:28.564698+00:00", "quote", 6.93, 6.93]
["2026-10-01T17:36:28.564733+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.564758+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.564838+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.564928+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.565249+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.565530+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.569299+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.572180+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.575132+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.576330+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.681782+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.681862+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:28.682769+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:30.005330+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:30.841357+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:35.001044+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:35.001094+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:35.001849+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:36:35.001901+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:35.002252+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:35.002312+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:37.105884+00:00", "trade", 6.9329, 7.0]
["2026-10-01T17:36:38.418716+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:36:40.723670+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:40.724361+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:42.782691+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:43.963274+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:43.964296+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:49.392696+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:36:49.392756+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:36:49.392766+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.161841+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.161957+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.161959+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.161963+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.161963+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.161965+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.161968+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.161997+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.162007+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.162012+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.162013+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:36:51.162013+00:00", "trade", 6.92, 66.0]
["2026-10-01T17:36:51.162017+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.162037+00:00", "trade", 6.92, 72.0]
["2026-10-01T17:36:51.162097+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.162162+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.162178+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.162178+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.162182+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.162235+00:00", "trade", 6.92, 23.0]
["2026-10-01T17:36:51.162262+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.162267+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.162313+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.162438+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.163816+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.164037+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.164397+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.164513+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.164838+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.164934+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.165101+00:00", "trade", 6.915, 491.0]
["2026-10-01T17:36:51.165169+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.165435+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.165876+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166779+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:36:51.166786+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.166786+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166788+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166791+00:00", "trade", 6.92, 63.0]
["2026-10-01T17:36:51.166791+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.166791+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.166791+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166795+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166795+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:36:51.166797+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:36:51.166828+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166845+00:00", "trade", 6.92, 166.0]
["2026-10-01T17:36:51.166845+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166851+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166851+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:36:51.166853+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166858+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166858+00:00", "trade", 6.92, 144.0]
["2026-10-01T17:36:51.166858+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166861+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:36:51.166863+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.166883+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166883+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166889+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:36:51.166894+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.166903+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.166908+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.166964+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.166984+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.167038+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:36:51.167041+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.167044+00:00", "trade", 6.92, 57.0]
["2026-10-01T17:36:51.167044+00:00", "trade", 6.92, 252.0]
["2026-10-01T17:36:51.167094+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.167109+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:36:51.167159+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167204+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167430+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167435+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167500+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167515+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167560+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167560+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167595+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167595+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167635+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.167796+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168076+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168081+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168512+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168557+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168557+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168597+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.168738+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.169356+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:36:51.170397+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.171795+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.171795+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.172276+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.172276+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.173319+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.173359+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.173439+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.173519+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.173735+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.175614+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.175639+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.175920+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.175995+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.178567+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:36:51.179513+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.179513+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.179639+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.181316+00:00", "trade", 6.92, 409.0]
["2026-10-01T17:36:51.191898+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:36:51.266927+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.266947+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:36:51.611443+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:00.005364+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:04.085866+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:10.030851+00:00", "trade", 6.925, 3.0]
["2026-10-01T17:37:14.507546+00:00", "trade", 6.9231, 3.0]
["2026-10-01T17:37:14.512517+00:00", "trade", 6.9231, 2.0]
["2026-10-01T17:37:18.055306+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:37:21.100453+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:23.717877+00:00", "trade", 6.9299, 5.0]
["2026-10-01T17:37:26.265337+00:00", "trade", 6.9286, 7.0]
["2026-10-01T17:37:26.270503+00:00", "trade", 6.9286, 2.0]
["2026-10-01T17:37:26.426250+00:00", "trade", 6.9213, 2.0]
["2026-10-01T17:37:27.618724+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:37:28.537918+00:00", "trade", 6.9361, 31.0]
["2026-10-01T17:37:28.766198+00:00", "trade", 6.9381, 9.0]
["2026-10-01T17:37:29.106305+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:37:29.767722+00:00", "trade", 6.9361, 100.0]
["2026-10-01T17:37:30.005392+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:35.116564+00:00", "trade", 6.92, 6.0]
["2026-10-01T17:37:35.116706+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:36.014089+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:41.071254+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:41.848661+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:41.848784+00:00", "trade", 6.92, 23.0]
["2026-10-01T17:37:41.849087+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:41.851135+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:37:42.533308+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:42.534250+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:42.545196+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:42.545261+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:37:45.420914+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:37:46.147610+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:49.086232+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:49.151757+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:37:49.338147+00:00", "trade", 6.925, 102.0]
["2026-10-01T17:37:49.655964+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:49.852533+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:50.087503+00:00", "trade", 6.9261, 11.0]
["2026-10-01T17:37:52.442359+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:52.442447+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:37:55.532051+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:37:56.445613+00:00", "trade", 6.9361, 27.0]
["2026-10-01T17:37:56.448683+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:38:00.005425+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:00.042706+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:38:03.446790+00:00", "trade", 6.9245, 7.0]
["2026-10-01T17:38:03.449845+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:38:04.150403+00:00", "trade", 6.925, 2877.0]
["2026-10-01T17:38:06.006549+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:06.007531+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:06.007581+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:09.153515+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:38:09.791340+00:00", "trade", 6.9359, 1.0]
["2026-10-01T17:38:14.519894+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:38:14.519955+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:38:14.522938+00:00", "trade", 6.92, 11.0]
["2026-10-01T17:38:14.523954+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:14.523959+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:14.524038+00:00", "trade", 6.92, 400.0]
["2026-10-01T17:38:14.524038+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524041+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:38:14.524044+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:38:14.524086+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:38:14.524104+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:14.524119+00:00", "trade", 6.92, 23.0]
["2026-10-01T17:38:14.524128+00:00", "trade", 6.92, 24.0]
["2026-10-01T17:38:14.524129+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:38:14.524131+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:38:14.524175+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524220+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524220+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524240+00:00", "trade", 6.92, 63.0]
["2026-10-01T17:38:14.524240+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524240+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524243+00:00", "trade", 6.92, 252.0]
["2026-10-01T17:38:14.524246+00:00", "trade", 6.92, 144.0]
["2026-10-01T17:38:14.524250+00:00", "trade", 6.92, 71.0]
["2026-10-01T17:38:14.524250+00:00", "trade", 6.92, 166.0]
["2026-10-01T17:38:14.524256+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524256+00:00", "trade", 6.92, 11.0]
["2026-10-01T17:38:14.524256+00:00", "trade", 6.92, 6.0]
["2026-10-01T17:38:14.524256+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:38:14.524261+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:38:14.524261+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:38:14.524265+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:38:14.524265+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:38:14.524270+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:38:14.524270+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524270+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524276+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524276+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:38:14.524276+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:38:14.524276+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:38:14.524280+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524280+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:38:14.524286+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524286+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:38:14.524286+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:38:14.524292+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:38:14.524292+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:38:14.524292+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524295+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524295+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:38:14.524297+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:38:14.524300+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.524300+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:38:14.524303+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:38:14.524320+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524455+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524455+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:38:14.524530+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.524636+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.524646+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.524726+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.524966+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525006+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525047+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525047+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525087+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525097+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525437+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.525852+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:38:14.525874+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.526330+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.528184+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.529627+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.530429+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.530490+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.625285+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.627255+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:14.925596+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:17.526915+00:00", "trade", 6.91, 5.0]
["2026-10-01T17:38:21.042998+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:38:21.361075+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:21.361726+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:38:21.361726+00:00", "trade", 6.91, 5.0]
["2026-10-01T17:38:21.361727+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:21.361731+00:00", "trade", 6.91, 95.0]
["2026-10-01T17:38:21.361731+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:38:21.361804+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:38:21.361804+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:38:21.361827+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:21.361857+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:21.361882+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:21.361897+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:38:21.362258+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:38:21.362258+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:38:21.362323+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:38:21.362408+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:21.363493+00:00", "trade", 6.905, 5.0]
["2026-10-01T17:38:21.363511+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:21.363912+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:21.367390+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:21.429894+00:00", "trade", 6.905, 2.0]
["2026-10-01T17:38:21.496237+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:22.281478+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:22.339747+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:22.340188+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:22.361780+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:23.089574+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:23.347944+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:23.362897+00:00", "trade", 6.905, 8.0]
["2026-10-01T17:38:26.270246+00:00", "trade", 6.905, 200.0]
["2026-10-01T17:38:26.272892+00:00", "trade", 6.9, 5.0]
["2026-10-01T17:38:26.841469+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:26.842491+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:27.077491+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:28.813718+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:29.212832+00:00", "trade", 6.9202, 100.0]
["2026-10-01T17:38:30.005453+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:31.226638+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:32.348557+00:00", "trade", 6.9, 9.0]
["2026-10-01T17:38:32.850106+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:33.191244+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:35.436724+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:36.163862+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:36.273664+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:36.274014+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:36.666801+00:00", "trade", 6.9, 7.0]
["2026-10-01T17:38:37.768636+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:42.337086+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:42.337146+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:43.730471+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:43.730539+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:38:43.733343+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:43.733408+00:00", "trade", 6.9, 10.0]
["2026-10-01T17:38:44.919675+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:45.285662+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:45.676488+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:45.676557+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:38:45.730387+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:45.730452+00:00", "trade", 6.9, 4.0]
["2026-10-01T17:38:48.401577+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:49.008528+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:51.915770+00:00", "trade", 6.9358, 3.0]
["2026-10-01T17:38:51.918825+00:00", "trade", 6.9, 9.0]
["2026-10-01T17:38:54.949200+00:00", "trade", 6.9, 5.0]
["2026-10-01T17:38:56.429004+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:58.966641+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:38:58.966644+00:00", "trade", 6.9, 107.0]
["2026-10-01T17:38:58.966647+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:38:58.966722+00:00", "trade", 6.9, 83.0]
["2026-10-01T17:38:58.966728+00:00", "trade", 6.9, 93.0]
["2026-10-01T17:38:58.966731+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:38:58.966731+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:38:58.966734+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:38:58.966746+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966761+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966806+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966826+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966830+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:38:58.966876+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966876+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966891+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966901+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.966906+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.967026+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:38:58.967027+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.967047+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.967200+00:00", "trade", 6.9, 6.0]
["2026-10-01T17:38:58.967203+00:00", "trade", 6.9, 1.0]
["2026-10-01T17:38:58.967242+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.967262+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:38:58.967332+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.967423+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:38:58.967693+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.967733+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.967748+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.967768+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.967844+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.967929+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.968164+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.968164+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.968244+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.968330+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.968881+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.969252+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.969813+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.972319+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.974093+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.974850+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.978775+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.982082+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:38:58.983165+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.983225+00:00", "trade", 6.895, 98.0]
["2026-10-01T17:38:58.984177+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.984659+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:58.986252+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.012632+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:38:59.013267+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.013307+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.013307+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.013347+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.013668+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.013668+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.013743+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.111937+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.111942+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.115500+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:38:59.467785+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:00.005476+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:00.014130+00:00", "trade", 6.895, 7.0]
["2026-10-01T17:39:00.804732+00:00", "trade", 6.895, 2.0]
["2026-10-01T17:39:01.433615+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:39:01.433894+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:01.433894+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:01.434015+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:01.434321+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:01.434616+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:02.030436+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:03.873511+00:00", "trade", 6.895, 200.0]
["2026-10-01T17:39:04.830845+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:39:09.479083+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:39:09.479155+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.479155+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.479155+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.480072+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.844951+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.845011+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.845082+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:09.869420+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:11.010624+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:39:11.015583+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:39:11.973924+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:12.511490+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:12.511555+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:12.583723+00:00", "trade", 6.9354, 200.0]
["2026-10-01T17:39:13.009457+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:13.798477+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:19.136421+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:21.385092+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:39:30.005509+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:32.986472+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:32.986534+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:39:32.987429+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:33.021180+00:00", "trade", 6.895, 8.0]
["2026-10-01T17:39:33.021245+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:39.998645+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:39:39.998866+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:39.998931+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:39.999578+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:39.999748+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:41.556818+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:41.582048+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:44.153816+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:46.126214+00:00", "trade", 6.9358, 100.0]
["2026-10-01T17:39:46.453090+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:46.454047+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:46.643408+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:39:46.643468+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:46.644025+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:46.644506+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:46.741497+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:48.430803+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:39:48.432030+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:39:48.773701+00:00", "trade", 6.895, 91.0]
["2026-10-01T17:39:52.549306+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:54.242187+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:39:54.780953+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:39:55.351418+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:00.005537+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:02.585071+00:00", "trade", 6.9, 1.0]
["2026-10-01T17:40:02.585725+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:02.586206+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:02.586219+00:00", "trade", 6.895, 4.0]
["2026-10-01T17:40:02.589128+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:11.588722+00:00", "trade", 6.895, 4.0]
["2026-10-01T17:40:12.523993+00:00", "trade", 6.8992, 190.0]
["2026-10-01T17:40:14.112606+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:40:14.113656+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:40:16.901015+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:16.901070+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:18.511563+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:18.511623+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:19.087682+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:40:19.089315+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:40:19.934286+00:00", "trade", 6.9, 7.0]
["2026-10-01T17:40:20.632431+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:20.632672+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:20.633354+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:20.853733+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:40:22.731693+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:25.036928+00:00", "trade", 6.9363, 200.0]
["2026-10-01T17:40:26.024094+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:26.024139+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:26.024404+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:26.024464+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:26.042066+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:27.119584+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:27.341613+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:27.391311+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:28.442880+00:00", "trade", 6.895, 2.0]
["2026-10-01T17:40:28.444341+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:40:28.444351+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:28.444776+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:28.444847+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:29.986608+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:40:30.005561+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:35.016360+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:36.022621+00:00", "trade", 6.895, 2.0]
["2026-10-01T17:40:36.023944+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:40:36.030334+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:40:36.585153+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:40:37.002409+00:00", "trade", 6.895, 25.0]
["2026-10-01T17:40:45.067895+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:45.531766+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:45.533725+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:45.545904+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:45.545907+00:00", "trade", 6.895, 4.0]
["2026-10-01T17:40:45.546531+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:45.793945+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:46.933077+00:00", "trade", 6.8965, 34.0]
["2026-10-01T17:40:46.934132+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:40:47.131372+00:00", "trade", 6.895, 402.0]
["2026-10-01T17:40:47.131809+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:47.131809+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:47.132405+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:47.326983+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:47.327043+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:47.327124+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:48.980844+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.152227+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.153180+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.576839+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.607932+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:40:49.608369+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.609848+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.621255+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.719123+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.729087+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:49.941313+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:50.020145+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.270229+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.270229+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.274549+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.276108+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.284227+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.287996+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:51.399748+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:52.552615+00:00", "trade", 6.8959, 22.0]
["2026-10-01T17:40:52.553582+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:52.553662+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:52.553687+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:52.553823+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:52.554055+00:00", "trade", 6.895, 2.0]
["2026-10-01T17:40:52.554524+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:57.139847+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:40:57.141182+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:40:57.141574+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:40:58.166545+00:00", "trade", 6.895, 20.0]
["2026-10-01T17:40:58.733392+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:00.005583+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:01.544006+00:00", "trade", 6.8985, 7.0]
["2026-10-01T17:41:01.546529+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:41:01.547131+00:00", "trade", 6.89, 1.0]
["2026-10-01T17:41:01.551133+00:00", "trade", 6.895, 4.0]
["2026-10-01T17:41:03.236677+00:00", "trade", 6.896, 5.0]
["2026-10-01T17:41:05.438307+00:00", "trade", 6.8962, 200.0]
["2026-10-01T17:41:05.442017+00:00", "trade", 6.8962, 10.0]
["2026-10-01T17:41:07.847672+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:41:07.850757+00:00", "trade", 6.89, 3.0]
["2026-10-01T17:41:10.843244+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:41:10.846266+00:00", "trade", 6.89, 2.0]
["2026-10-01T17:41:11.632127+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:13.233637+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:41:13.234530+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:41:15.884309+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:15.884735+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:16.105555+00:00", "trade", 6.917, 9.0]
["2026-10-01T17:41:16.108683+00:00", "trade", 6.89, 4.0]
["2026-10-01T17:41:20.206433+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:23.341543+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:23.341601+00:00", "trade", 6.89, 5.0]
["2026-10-01T17:41:23.341623+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:23.342495+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:23.343096+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:41:23.343096+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:41:23.343098+00:00", "trade", 6.89, 141.0]
["2026-10-01T17:41:23.343132+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:23.358282+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:41:23.358420+00:00", "trade", 6.89, 59.0]
["2026-10-01T17:41:23.395471+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:24.361448+00:00", "trade", 6.89, 1.0]
["2026-10-01T17:41:24.361834+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:24.362505+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:24.367783+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:24.604542+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:29.175150+00:00", "trade", 6.89, 4.0]
["2026-10-01T17:41:29.178283+00:00", "trade", 6.89, 3.0]
["2026-10-01T17:41:30.005617+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:30.923845+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:30.924356+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:30.926401+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:32.890095+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:32.966828+00:00", "trade", 6.89, 3.0]
["2026-10-01T17:41:32.998383+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:35.833616+00:00", "trade", 6.895, 11.0]
["2026-10-01T17:41:35.837149+00:00", "trade", 6.89, 2.0]
["2026-10-01T17:41:35.848048+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:35.848238+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:36.097532+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:37.766820+00:00", "trade", 6.9, 4.0]
["2026-10-01T17:41:37.766841+00:00", "trade", 6.9, 5.0]
["2026-10-01T17:41:37.766844+00:00", "trade", 6.9, 20.0]
["2026-10-01T17:41:37.766847+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:41:37.766865+00:00", "trade", 6.9, 10.0]
["2026-10-01T17:41:37.766865+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:41:37.766865+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:37.766869+00:00", "trade", 6.9, 23.0]
["2026-10-01T17:41:37.766869+00:00", "trade", 6.9, 6.0]
["2026-10-01T17:41:37.766871+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:41:37.766874+00:00", "trade", 6.9, 300.0]
["2026-10-01T17:41:37.766874+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:41:37.766874+00:00", "trade", 6.9, 146.0]
["2026-10-01T17:41:37.766877+00:00", "trade", 6.9, 400.0]
["2026-10-01T17:41:37.766877+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:41:37.766880+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:41:37.766880+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:41:37.766895+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.766898+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.766947+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:41:37.766947+00:00", "trade", 6.91, 71.0]
["2026-10-01T17:41:37.766952+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.766952+00:00", "trade", 6.91, 71.0]
["2026-10-01T17:41:37.766956+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:41:37.766956+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:41:37.766958+00:00", "trade", 6.91, 300.0]
["2026-10-01T17:41:37.766958+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:41:37.766976+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.766980+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.766982+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.766985+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767055+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767057+00:00", "trade", 6.92, 18.0]
["2026-10-01T17:41:37.767064+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767064+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767064+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767066+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.767069+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767069+00:00", "trade", 6.92, 17.0]
["2026-10-01T17:41:37.767070+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.767115+00:00", "trade", 6.91, 300.0]
["2026-10-01T17:41:37.767146+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.767148+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:41:37.767151+00:00", "trade", 6.9, 20.0]
["2026-10-01T17:41:37.767151+00:00", "quote", 6.91, 6.9]
["2026-10-01T17:41:37.767160+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:41:37.767181+00:00", "quote", 6.91, 6.9]
["2026-10-01T17:41:37.767202+00:00", "trade", 6.91, 300.0]
["2026-10-01T17:41:37.767205+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767208+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767224+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767229+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767286+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767304+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767308+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767308+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767313+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:41:37.767320+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767325+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:41:37.767325+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:41:37.767343+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:41:37.767350+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:41:37.767350+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:41:37.767351+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.767355+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767356+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.767361+00:00", "trade", 6.895, 200.0]
["2026-10-01T17:41:37.767361+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:41:37.767361+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:41:37.767361+00:00", "quote", 6.91, 6.9]
["2026-10-01T17:41:37.767394+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767394+00:00", "trade", 6.91, 4.0]
["2026-10-01T17:41:37.767417+00:00", "quote", 6.91, 6.9]
["2026-10-01T17:41:37.767430+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767437+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767439+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767502+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767575+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767575+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767578+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.767592+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767632+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767657+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767662+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767665+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:41:37.767667+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767672+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767677+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767677+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767682+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767702+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767734+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:41:37.767737+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:37.767772+00:00", "quote", 6.92, 6.91]
["2026-10-01T17:41:37.767782+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.767822+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.767887+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.767908+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.767938+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.767963+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.767983+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.767984+00:00", "trade", 6.91, 4.0]
["2026-10-01T17:41:37.767990+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.767993+00:00", "trade", 6.92, 19.0]
["2026-10-01T17:41:37.768023+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768088+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768088+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768088+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768093+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768093+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768143+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768143+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768146+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:41:37.768152+00:00", "trade", 6.915, 14.0]
["2026-10-01T17:41:37.768163+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768164+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768164+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768167+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:41:37.768173+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768218+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768223+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768260+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:41:37.768263+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768272+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768281+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768283+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.768288+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768303+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.768305+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.768519+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768619+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.768739+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.768859+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:41:37.768860+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.768935+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769005+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769060+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769261+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769286+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769381+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769436+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769451+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769451+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769501+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769501+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769506+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769581+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769622+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769702+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769742+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769862+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769902+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769902+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.769942+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770022+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770183+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770303+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770303+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770418+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770584+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.770599+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.771872+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.772467+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:37.772500+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:37.773115+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.773631+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:37.773631+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.773638+00:00", "trade", 6.92, 46.0]
["2026-10-01T17:41:37.773640+00:00", "trade", 6.92, 54.0]
["2026-10-01T17:41:37.773681+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.773691+00:00", "trade", 6.92, 46.0]
["2026-10-01T17:41:37.773701+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:37.773724+00:00", "trade", 6.92, 46.0]
["2026-10-01T17:41:37.773736+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.773746+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.773752+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.773756+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.773801+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.773807+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.773815+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774014+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774017+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774022+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774025+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774077+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.774097+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:37.774188+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774188+00:00", "trade", 6.92, 19.0]
["2026-10-01T17:41:37.774190+00:00", "trade", 6.92, 188.0]
["2026-10-01T17:41:37.774193+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774200+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774200+00:00", "trade", 6.92, 49.0]
["2026-10-01T17:41:37.774200+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774200+00:00", "trade", 6.92, 121.0]
["2026-10-01T17:41:37.774200+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.774206+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:41:37.774303+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.774623+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.775952+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.776012+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.776022+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.776222+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.777291+00:00", "trade", 6.92, 15.0]
["2026-10-01T17:41:37.777926+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.778047+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.779209+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.780538+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.780583+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.780923+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.785161+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.793433+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:37.794110+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.794350+00:00", "trade", 6.915, 2.0]
["2026-10-01T17:41:37.794363+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.794591+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.794678+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.795067+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.795268+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.814420+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814489+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814523+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814637+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814685+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814733+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814781+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.814805+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.815037+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:37.868332+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.869294+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.869334+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.869775+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.871087+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:41:37.872577+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.874532+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.881588+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.968004+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:37.968004+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.006616+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.007097+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.031455+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.036989+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.047589+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.115456+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.115972+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.188520+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.199320+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.315918+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.517098+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.576284+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.724201+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.767863+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:38.768863+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:38.916144+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:39.185260+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:39.268042+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:39.504225+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:39.530993+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.009073+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.041480+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.451467+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.452104+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452179+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452214+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452216+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:41:40.452220+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:41:40.452220+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:41:40.452254+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:41:40.452267+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:41:40.452269+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:41:40.452294+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:41:40.452309+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:41:40.452339+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:41:40.452369+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452404+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452434+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452475+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:41:40.452661+00:00", "trade", 6.91, 198.0]
["2026-10-01T17:41:40.452895+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.453056+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.453176+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.453176+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.453732+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.453853+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.454178+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.457847+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:40.605945+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:41.452277+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:41.453259+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:42.630348+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:42.631080+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:42.631561+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:42.733314+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:43.792437+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:41:43.793219+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:44.516246+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:44.516246+00:00", "trade", 6.92, 5.0]
["2026-10-01T17:41:44.516248+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:44.516252+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:41:44.516272+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516297+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516337+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516357+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516362+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516407+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516491+00:00", "trade", 6.92, 49.0]
["2026-10-01T17:41:44.516493+00:00", "trade", 6.92, 188.0]
["2026-10-01T17:41:44.516499+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516499+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516502+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516502+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:41:44.516505+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516508+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516556+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516560+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516560+00:00", "trade", 6.92, 48.0]
["2026-10-01T17:41:44.516565+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516565+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.516829+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:41:44.516894+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:44.516896+00:00", "trade", 6.92, 52.0]
["2026-10-01T17:41:44.516899+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:41:44.516902+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:44.516902+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:41:44.517001+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.517001+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.517004+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.517008+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.517010+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.517014+00:00", "trade", 6.92, 48.0]
["2026-10-01T17:41:44.517014+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.517016+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:41:44.518377+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:44.521710+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:44.521835+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:44.566824+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:44.566888+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:44.567398+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:44.567470+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:44.567753+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:44.617413+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:44.617418+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:41:46.560123+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:54.486569+00:00", "trade", 6.9341, 100.0]
["2026-10-01T17:41:54.491838+00:00", "trade", 6.9341, 1.0]
["2026-10-01T17:41:54.492794+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:41:54.493365+00:00", "trade", 6.9341, 31.0]
["2026-10-01T17:41:55.506001+00:00", "trade", 6.9131, 12.0]
["2026-10-01T17:41:55.510172+00:00", "trade", 6.9131, 10.0]
["2026-10-01T17:41:55.512196+00:00", "trade", 6.9131, 7.0]
["2026-10-01T17:41:55.513862+00:00", "trade", 6.9131, 4.0]
["2026-10-01T17:42:00.005640+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:02.793434+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793437+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793539+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793635+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793822+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793824+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793827+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793827+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793831+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:42:02.793870+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.793972+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.794011+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.794435+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.810794+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.810881+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.810941+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:02.810986+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:03.042679+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:42:04.837989+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:07.730378+00:00", "trade", 6.9285, 1.0]
["2026-10-01T17:42:08.346628+00:00", "trade", 6.934, 100.0]
["2026-10-01T17:42:08.412096+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:08.416613+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:08.417088+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:42:11.008712+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:42:11.013424+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:42:11.018094+00:00", "trade", 6.925, 2.0]
["2026-10-01T17:42:11.059363+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:15.846489+00:00", "trade", 6.925, 12.0]
["2026-10-01T17:42:26.328174+00:00", "trade", 6.9149, 3.0]
["2026-10-01T17:42:30.005658+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:37.813002+00:00", "trade", 6.9342, 100.0]
["2026-10-01T17:42:41.289555+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:41.291590+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:41.292211+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:41.292627+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:43.368262+00:00", "trade", 6.9233, 4.0]
["2026-10-01T17:42:43.370403+00:00", "trade", 6.9233, 1.0]
["2026-10-01T17:42:43.421956+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:47.272892+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:42:47.702180+00:00", "trade", 6.9285, 6.0]
["2026-10-01T17:42:47.702541+00:00", "trade", 6.9285, 1.0]
["2026-10-01T17:42:51.043155+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:42:51.046683+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:42:55.833149+00:00", "trade", 6.925, 13.0]
["2026-10-01T17:43:00.005686+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:43:00.420763+00:00", "trade", 6.925, 59.0]
["2026-10-01T17:43:00.423578+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:43:05.139475+00:00", "trade", 6.925, 3.0]
["2026-10-01T17:43:12.481355+00:00", "trade", 6.9144, 2.0]
["2026-10-01T17:43:12.484894+00:00", "trade", 6.92, 6.0]
["2026-10-01T17:43:13.901973+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:43:16.106631+00:00", "trade", 6.9144, 9.0]
["2026-10-01T17:43:16.110014+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:43:17.175943+00:00", "trade", 6.9231, 8.0]
["2026-10-01T17:43:24.436052+00:00", "trade", 6.92, 6.0]
["2026-10-01T17:43:27.993174+00:00", "trade", 6.9342, 15.0]
["2026-10-01T17:43:27.996575+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:43:30.005709+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:43:30.832663+00:00", "trade", 6.925, 11.0]
["2026-10-01T17:43:32.275795+00:00", "trade", 6.9242, 1.0]
["2026-10-01T17:43:33.874567+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:43:37.255285+00:00", "trade", 6.9342, 18.0]
["2026-10-01T17:43:38.431174+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:43:41.946945+00:00", "trade", 6.9342, 100.0]
["2026-10-01T17:43:42.564382+00:00", "trade", 6.925, 3.0]
["2026-10-01T17:43:42.564791+00:00", "trade", 6.925, 300.0]
["2026-10-01T17:43:42.565103+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:43:42.568610+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:43:45.481356+00:00", "trade", 6.925, 59.0]
["2026-10-01T17:43:48.527470+00:00", "trade", 6.9341, 14.0]
["2026-10-01T17:43:48.529404+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:43:53.622817+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:43:53.625428+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:43:58.768318+00:00", "trade", 6.9341, 10.0]
["2026-10-01T17:43:58.804620+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:44:00.005727+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:05.045706+00:00", "trade", 6.9251, 16.0]
["2026-10-01T17:44:05.069728+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:44:05.835045+00:00", "trade", 6.925, 24.0]
["2026-10-01T17:44:05.858083+00:00", "trade", 6.925, 27.0]
["2026-10-01T17:44:05.859701+00:00", "trade", 6.925, 10.0]
["2026-10-01T17:44:05.864485+00:00", "trade", 6.925, 16.0]
["2026-10-01T17:44:12.118915+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:12.118974+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:44:20.043002+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:20.043081+00:00", "trade", 6.925, 4.0]
["2026-10-01T17:44:20.048229+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:20.048295+00:00", "trade", 6.92, 9.0]
["2026-10-01T17:44:21.631375+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:44:21.631767+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:21.631817+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:25.304463+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:26.554288+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:44:26.554362+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:26.872059+00:00", "trade", 6.9342, 500.0]
["2026-10-01T17:44:26.980061+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:26.980116+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:29.820579+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:30.005750+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:30.535598+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:30.535658+00:00", "trade", 6.92, 4.0]
["2026-10-01T17:44:34.558824+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:44:34.558894+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:34.562346+00:00", "trade", 6.925, 10.0]
["2026-10-01T17:44:34.720330+00:00", "trade", 6.925, 48.0]
["2026-10-01T17:44:39.722869+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:39.722930+00:00", "trade", 6.92, 10.0]
["2026-10-01T17:44:49.535330+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:49.611521+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:49.611585+00:00", "trade", 6.92, 9.0]
["2026-10-01T17:44:49.611657+00:00", "trade", 6.92, 3.0]
["2026-10-01T17:44:50.686874+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:50.686935+00:00", "trade", 6.9343, 31.0]
["2026-10-01T17:44:51.891389+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:51.892336+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:52.623654+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:55.863960+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:55.864017+00:00", "trade", 6.92, 7.0]
["2026-10-01T17:44:56.387946+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:44:56.387988+00:00", "trade", 6.92, 8.0]
["2026-10-01T17:44:56.387991+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:44:56.387991+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:44:56.388004+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:44:56.388004+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:44:56.388009+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:56.388012+00:00", "trade", 6.92, 83.0]
["2026-10-01T17:44:56.388015+00:00", "trade", 6.92, 16.0]
["2026-10-01T17:44:56.388015+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:44:56.388068+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:56.388072+00:00", "trade", 6.92, 59.0]
["2026-10-01T17:44:56.388082+00:00", "trade", 6.92, 140.0]
["2026-10-01T17:44:56.388098+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:56.388109+00:00", "trade", 6.92, 25.0]
["2026-10-01T17:44:56.388179+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:44:56.388234+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:44:56.388234+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:44:56.388364+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.388429+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.388469+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.388499+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.388605+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.389344+00:00", "trade", 6.915, 6.0]
["2026-10-01T17:44:56.389441+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:44:56.389858+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.390075+00:00", "trade", 6.92, 41.0]
["2026-10-01T17:44:56.394574+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.488478+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.488523+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.488523+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:56.488648+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.391560+00:00", "trade", 6.915, 3.0]
["2026-10-01T17:44:58.618550+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:44:58.620337+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.620377+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.620778+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.621420+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.821562+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.821562+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.822484+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.823882+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.824304+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.824304+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.825246+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.831275+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.832723+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.964528+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:58.965450+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:59.584249+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:59.584921+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:44:59.785544+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:00.005799+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:00.566886+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:00.572591+00:00", "trade", 6.915, 10.0]
["2026-10-01T17:45:00.862542+00:00", "trade", 6.915, 2.0]
["2026-10-01T17:45:01.003605+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:45:06.226784+00:00", "trade", 6.915, 4.0]
["2026-10-01T17:45:06.229547+00:00", "trade", 6.915, 2.0]
["2026-10-01T17:45:07.723979+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:11.010339+00:00", "trade", 6.915, 6.0]
["2026-10-01T17:45:11.015361+00:00", "trade", 6.915, 6.0]
["2026-10-01T17:45:13.354666+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:14.665642+00:00", "trade", 6.9151, 200.0]
["2026-10-01T17:45:14.669542+00:00", "trade", 6.9151, 22.0]
["2026-10-01T17:45:15.805250+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:16.698919+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:17.586907+00:00", "trade", 6.9338, 100.0]
["2026-10-01T17:45:17.590119+00:00", "trade", 6.9338, 27.0]
["2026-10-01T17:45:17.592868+00:00", "trade", 6.9338, 17.0]
["2026-10-01T17:45:17.594473+00:00", "trade", 6.9338, 10.0]
["2026-10-01T17:45:17.609332+00:00", "trade", 6.9338, 2.0]
["2026-10-01T17:45:19.810519+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.405687+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.405737+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.405988+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.406373+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.406384+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.515959+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.515962+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.515986+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.515990+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:45:20.515990+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:45:20.515990+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:20.515992+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:20.515998+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.515998+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.516022+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516025+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516037+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:20.516050+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516079+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.516090+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516091+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.516091+00:00", "trade", 6.92, 66.0]
["2026-10-01T17:45:20.516100+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516106+00:00", "trade", 6.92, 84.0]
["2026-10-01T17:45:20.516115+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516135+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516145+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516175+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516180+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516221+00:00", "trade", 6.92, 88.0]
["2026-10-01T17:45:20.516223+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516226+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516230+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516230+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516250+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:20.516274+00:00", "trade", 6.92, 50.0]
["2026-10-01T17:45:20.516281+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:20.516308+00:00", "trade", 6.92, 16.0]
["2026-10-01T17:45:20.516326+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.516812+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.516812+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.516882+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.517203+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.517373+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.518255+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.518816+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.521578+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.521768+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.524610+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:45:20.526354+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.528740+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.532469+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.533141+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.578739+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.617101+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:20.617101+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:25.800852+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:25.803814+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.712515+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.712625+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.769642+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:45:26.769645+00:00", "trade", 6.925, 100.0]
["2026-10-01T17:45:26.769645+00:00", "trade", 6.92, 95.0]
["2026-10-01T17:45:26.769648+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:26.769651+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:26.769701+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.769706+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.769744+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:26.769766+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.769796+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.769831+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.770202+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770257+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770307+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770312+00:00", "trade", 6.92, 400.0]
["2026-10-01T17:45:26.770316+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:26.770317+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770319+00:00", "trade", 6.92, 300.0]
["2026-10-01T17:45:26.770319+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:26.770321+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:45:26.770342+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770352+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770367+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:26.770374+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770374+00:00", "trade", 6.92, 48.0]
["2026-10-01T17:45:26.770375+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770393+00:00", "trade", 6.92, 52.0]
["2026-10-01T17:45:26.770396+00:00", "trade", 6.92, 148.0]
["2026-10-01T17:45:26.770407+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:26.770412+00:00", "trade", 6.92, 52.0]
["2026-10-01T17:45:26.770415+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770417+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:45:26.770448+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770448+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770468+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770468+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770473+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770478+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770568+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770577+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770583+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770583+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770652+00:00", "trade", 6.92, 22.0]
["2026-10-01T17:45:26.770653+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770664+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770673+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770673+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770678+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770688+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770694+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770694+00:00", "trade", 6.92, 158.0]
["2026-10-01T17:45:26.770721+00:00", "trade", 6.92, 17.0]
["2026-10-01T17:45:26.770729+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770742+00:00", "trade", 6.92, 94.0]
["2026-10-01T17:45:26.770748+00:00", "trade", 6.92, 349.0]
["2026-10-01T17:45:26.770748+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770769+00:00", "trade", 6.92, 228.0]
["2026-10-01T17:45:26.770823+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770834+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.770863+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770863+00:00", "trade", 6.92, 36.0]
["2026-10-01T17:45:26.770899+00:00", "trade", 6.92, 19.0]
["2026-10-01T17:45:26.770941+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:26.770953+00:00", "trade", 6.92, 32.0]
["2026-10-01T17:45:26.770959+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:45:26.771049+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771097+00:00", "trade", 6.92, 28.0]
["2026-10-01T17:45:26.771169+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771249+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771355+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771470+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771475+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771540+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.771570+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.772768+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.772817+00:00", "trade", 6.92, 1.0]
["2026-10-01T17:45:26.773461+00:00", "trade", 6.92, 63.0]
["2026-10-01T17:45:26.773461+00:00", "trade", 6.92, 37.0]
["2026-10-01T17:45:26.773530+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.773585+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.773886+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.774407+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.774447+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:26.774883+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:27.031175+00:00", "trade", 6.925, 1.0]
["2026-10-01T17:45:27.585740+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:30.005827+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:30.306679+00:00", "trade", 6.925, 76.0]
["2026-10-01T17:45:31.802602+00:00", "trade", 6.925, 26.0]
["2026-10-01T17:45:38.041534+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:38.153315+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:40.831730+00:00", "trade", 6.925, 11.0]
["2026-10-01T17:45:40.834398+00:00", "trade", 6.925, 10.0]
["2026-10-01T17:45:41.654327+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:45.242893+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:45.754698+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:46.087022+00:00", "trade", 6.9174, 1.0]
["2026-10-01T17:45:46.091936+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:46.091999+00:00", "trade", 6.9174, 47.0]
["2026-10-01T17:45:46.092402+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:46.092929+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:45:46.092935+00:00", "trade", 6.92, 2.0]
["2026-10-01T17:45:46.093001+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:46.093052+00:00", "trade", 6.92, 47.0]
["2026-10-01T17:45:46.093115+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:45:46.849501+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:00.005856+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:02.287642+00:00", "trade", 6.9204, 4.0]
["2026-10-01T17:46:04.544498+00:00", "trade", 6.92, 20.0]
["2026-10-01T17:46:04.544505+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:04.544509+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:04.544562+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:46:04.544604+00:00", "trade", 6.92, 76.0]
["2026-10-01T17:46:04.544608+00:00", "trade", 6.92, 26.0]
["2026-10-01T17:46:04.544608+00:00", "trade", 6.92, 12.0]
["2026-10-01T17:46:04.544610+00:00", "trade", 6.92, 21.0]
["2026-10-01T17:46:04.544638+00:00", "trade", 6.92, 172.0]
["2026-10-01T17:46:04.544638+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:46:04.544643+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:46:04.544643+00:00", "trade", 6.92, 60.0]
["2026-10-01T17:46:04.544646+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:46:04.544649+00:00", "trade", 6.92, 200.0]
["2026-10-01T17:46:04.544715+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:04.544750+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:04.544755+00:00", "quote", 6.92, 6.93]
["2026-10-01T17:46:04.544765+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544765+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544785+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544785+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544788+00:00", "trade", 6.92, 94.0]
["2026-10-01T17:46:04.544791+00:00", "trade", 6.92, 321.0]
["2026-10-01T17:46:04.544791+00:00", "trade", 6.92, 99.0]
["2026-10-01T17:46:04.544796+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:46:04.544796+00:00", "trade", 6.92, 100.0]
["2026-10-01T17:46:04.544796+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544800+00:00", "trade", 6.92, 36.0]
["2026-10-01T17:46:04.544800+00:00", "trade", 6.92, 45.0]
["2026-10-01T17:46:04.544800+00:00", "trade", 6.92, 228.0]
["2026-10-01T17:46:04.544802+00:00", "trade", 6.92, 57.0]
["2026-10-01T17:46:04.544815+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544845+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544931+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.544956+00:00", "quote", 6.92, 6.92]
["2026-10-01T17:46:04.545166+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545402+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545447+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545522+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545567+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545682+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545768+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.545840+00:00", "trade", 6.915, 3.0]
["2026-10-01T17:46:04.545843+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.546204+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.546254+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.546269+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.546327+00:00", "trade", 6.915, 586.0]
["2026-10-01T17:46:04.546925+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.548664+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.550233+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.552258+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.555927+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.555977+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.555997+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.560133+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:46:04.560182+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.570536+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:04.570586+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:46:04.571133+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:46:04.645280+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:06.944081+00:00", "trade", 6.915, 289.0]
["2026-10-01T17:46:06.944436+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:07.851671+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:07.855535+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:08.652343+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:08.652388+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:08.656929+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:08.660758+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:10.553708+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:10.556081+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:13.105133+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:13.105182+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:13.468498+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:15.057585+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:19.622152+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:24.562874+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:24.562877+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.562877+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.562877+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:46:24.562880+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.562937+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.562940+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:46:24.562943+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:46:24.562946+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:46:24.562949+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.562964+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:24.562964+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:24.562979+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563004+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563004+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563006+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563089+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563124+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563129+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563254+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563265+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563267+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563335+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563385+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563475+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563525+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:24.563551+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563575+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563580+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563580+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563601+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563608+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563608+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563619+00:00", "trade", 6.91, 49.0]
["2026-10-01T17:46:24.563630+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563640+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563806+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563911+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.563938+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.563941+00:00", "trade", 6.91, 98.0]
["2026-10-01T17:46:24.564322+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.564913+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.586167+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:24.719727+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.720680+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:24.720960+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:25.177052+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:25.177663+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:25.563874+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:25.563874+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:25.564340+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:25.564475+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:26.125613+00:00", "trade", 6.9159, 1.0]
["2026-10-01T17:46:26.676745+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:26.676745+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:26.708406+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:26.776343+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:26.836621+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:27.042143+00:00", "trade", 6.9165, 100.0]
["2026-10-01T17:46:28.611105+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:28.611821+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:28.611826+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:28.616528+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:28.616528+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:28.617475+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:28.617610+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.594369+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:46:29.595019+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.595545+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.637701+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.638222+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.638222+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.638538+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.638598+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.638598+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.638678+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.639064+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.639064+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.639520+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.639560+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.640041+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.640061+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.640512+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.640512+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.640953+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.640999+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.641440+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.641475+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.641901+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:29.641961+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:30.005888+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:30.010319+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:30.020929+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:30.492437+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:30.597869+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:31.557481+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:31.557483+00:00", "trade", 6.91, 400.0]
["2026-10-01T17:46:31.557486+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:31.557486+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:31.557498+00:00", "trade", 6.91, 29.0]
["2026-10-01T17:46:31.557500+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:46:31.557501+00:00", "trade", 6.91, 16.0]
["2026-10-01T17:46:31.557507+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:31.557545+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557570+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557570+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557575+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557600+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557600+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557615+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557635+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557645+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.557715+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:46:31.557716+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.557718+00:00", "trade", 6.91, 20.0]
["2026-10-01T17:46:31.557826+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.558102+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:46:31.558182+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.558302+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.559279+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.559986+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.565865+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.657729+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.657729+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.658185+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:31.888001+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:46:36.106795+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:36.106795+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:36.106840+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:36.161778+00:00", "trade", 6.915, 100.0]
["2026-10-01T17:46:36.161781+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:38.224125+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:38.224872+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:46:48.815106+00:00", "trade", 6.915, 1731.0]
["2026-10-01T17:46:48.818041+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:46:48.819912+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:48.826693+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:46:52.842699+00:00", "trade", 6.915, 2.0]
["2026-10-01T17:46:53.845634+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:46:53.845697+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:47:00.005916+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:01.315604+00:00", "trade", 6.91, 2.0]
["2026-10-01T17:47:01.420442+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:02.805754+00:00", "trade", 6.915, 1.0]
["2026-10-01T17:47:02.808728+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:47:10.110007+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:10.110067+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:10.110348+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:10.929449+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:11.265596+00:00", "trade", 6.91, 3.0]
["2026-10-01T17:47:12.846778+00:00", "trade", 6.9151, 100.0]
["2026-10-01T17:47:20.644589+00:00", "trade", 6.91, 5.0]
["2026-10-01T17:47:21.565083+00:00", "trade", 6.9166, 4.0]
["2026-10-01T17:47:27.527925+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:30.005929+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:30.180702+00:00", "trade", 6.91, 4.0]
["2026-10-01T17:47:31.599657+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:32.811604+00:00", "quote", 6.91, 6.92]
["2026-10-01T17:47:32.811671+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:47:32.811705+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:47:32.811713+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:47:32.811715+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:47:32.811716+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:47:32.811719+00:00", "trade", 6.91, 13.0]
["2026-10-01T17:47:32.811723+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:47:32.811723+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:47:32.811723+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:47:32.811725+00:00", "trade", 6.91, 200.0]
["2026-10-01T17:47:32.811728+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:47:32.811730+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:47:32.811780+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:47:32.811930+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:47:32.812004+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:47:32.812007+00:00", "trade", 6.91, 80.0]
["2026-10-01T17:47:32.812007+00:00", "trade", 6.91, 1.0]
["2026-10-01T17:47:32.812016+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:47:32.812016+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:47:32.812022+00:00", "trade", 6.91, 20.0]
["2026-10-01T17:47:32.812025+00:00", "quote", 6.91, 6.91]
["2026-10-01T17:47:32.812171+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812171+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812191+00:00", "trade", 6.91, 100.0]
["2026-10-01T17:47:32.812572+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812572+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812652+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812652+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812657+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812772+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812772+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.812782+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.813268+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.813343+00:00", "trade", 6.905, 2.0]
["2026-10-01T17:47:32.813529+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.813634+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.813890+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.815063+00:00", "trade", 6.9085, 57.0]
["2026-10-01T17:47:32.817313+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.836651+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:47:32.836759+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:47:32.855455+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:47:32.949573+00:00", "trade", 6.9, 5.0]
["2026-10-01T17:47:32.949633+00:00", "trade", 6.9, 95.0]
["2026-10-01T17:47:32.949974+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.950576+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.950616+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.951578+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.952134+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.952615+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.953377+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.954059+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:32.970864+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:34.442838+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:47:34.856856+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:47:38.874100+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:38.874137+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:47:38.875412+00:00", "trade", 6.905, 2.0]
["2026-10-01T17:47:38.876300+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:38.884024+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:39.108098+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:39.887807+00:00", "trade", 6.9148, 34.0]
["2026-10-01T17:47:39.893151+00:00", "trade", 6.9148, 100.0]
["2026-10-01T17:47:41.532083+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:41.532144+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:41.532625+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:42.506964+00:00", "trade", 6.9114, 6.0]
["2026-10-01T17:47:42.510552+00:00", "trade", 6.9114, 5.0]
["2026-10-01T17:47:42.516575+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:47:43.522341+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:43.954465+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:44.000044+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.736705+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.736765+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.821459+00:00", "trade", 6.9148, 400.0]
["2026-10-01T17:47:46.821802+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:47:46.823146+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.824247+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:47:46.825633+00:00", "trade", 6.9, 3.0]
["2026-10-01T17:47:46.828438+00:00", "trade", 6.9147, 100.0]
["2026-10-01T17:47:46.837911+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.838086+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.838088+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:47:46.843920+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.843970+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:46.844091+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:47.201397+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:47.201638+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:47.202485+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:47.233042+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:48.087448+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:47:51.223957+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:51.224002+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:47:56.947381+00:00", "trade", 6.9146, 28.0]
["2026-10-01T17:47:56.950786+00:00", "trade", 6.9, 4.0]
["2026-10-01T17:47:58.069553+00:00", "trade", 6.9, 1.0]
["2026-10-01T17:47:59.248903+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:48:00.005958+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:01.083100+00:00", "trade", 6.9, 2.0]
["2026-10-01T17:48:03.918014+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:03.918074+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:04.078892+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:04.672077+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:48:04.849087+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:11.009638+00:00", "trade", 6.905, 5.0]
["2026-10-01T17:48:11.014152+00:00", "trade", 6.905, 5.0]
["2026-10-01T17:48:11.781557+00:00", "trade", 6.905, 723.0]
["2026-10-01T17:48:11.785595+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:11.785929+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:48:11.788061+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:48:11.955966+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:48:16.042668+00:00", "trade", 6.905, 3.0]
["2026-10-01T17:48:16.096692+00:00", "trade", 6.9, 5.0]
["2026-10-01T17:48:16.096716+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:48:16.096719+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:48:16.096723+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:48:16.096723+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:48:16.096728+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:48:16.096728+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:48:16.096743+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096746+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:48:16.096748+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096748+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096752+00:00", "trade", 6.9, 18.0]
["2026-10-01T17:48:16.096758+00:00", "trade", 6.9, 41.0]
["2026-10-01T17:48:16.096763+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096783+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:48:16.096783+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096788+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:48:16.096788+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096800+00:00", "trade", 6.9, 20.0]
["2026-10-01T17:48:16.096808+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096833+00:00", "trade", 6.9, 25.0]
["2026-10-01T17:48:16.096839+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096914+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096914+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.096918+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:48:16.097119+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097400+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097400+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097435+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097440+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097480+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097522+00:00", "trade", 6.895, 198.0]
["2026-10-01T17:48:16.097591+00:00", "trade", 6.895, 102.0]
["2026-10-01T17:48:16.097630+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097640+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097760+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097791+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097796+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.097811+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:48:16.097832+00:00", "trade", 6.895, 158.0]
["2026-10-01T17:48:16.097841+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:48:16.097883+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:48:16.097895+00:00", "trade", 6.895, 142.0]
["2026-10-01T17:48:16.097898+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:48:16.097934+00:00", "trade", 6.895, 158.0]
["2026-10-01T17:48:16.097996+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.098001+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.098030+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:48:16.098116+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.098177+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:48:16.098798+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.098878+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.102311+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.108040+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.110601+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.111643+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.201337+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.202259+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.720820+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:16.720920+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:17.661618+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:48:17.807787+00:00", "trade", 6.9127, 1.0]
["2026-10-01T17:48:22.030548+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:48:22.806553+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:48:22.807353+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:22.807598+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:22.808235+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:22.821832+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:22.823652+00:00", "trade", 6.895, 8.0]
["2026-10-01T17:48:22.913150+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:23.342072+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:23.343676+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:23.344272+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:23.464875+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:23.915614+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:23.926464+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.022012+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.065821+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.167819+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.213834+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.326312+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.448834+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.552065+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:24.643779+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:25.973778+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:25.974730+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:26.113125+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:26.217609+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:28.426487+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:28.829457+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:28.965541+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:29.517642+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:30.005985+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:30.532184+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:30.532245+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:30.532250+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:31.445240+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:36.062717+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:38.711679+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:46.419489+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:48:46.849661+00:00", "trade", 6.8998, 100.0]
["2026-10-01T17:48:47.168219+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:47.358638+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:48.173104+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:48.181183+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:48.284940+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:48.570065+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:48.670584+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:48.730236+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:49.007136+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:50.172392+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:50.172874+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:50.209606+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:50.896909+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:57.042596+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:48:58.246731+00:00", "trade", 6.8994, 11.0]
["2026-10-01T17:48:58.551433+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:59.038318+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:59.039315+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:48:59.525028+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:00.006009+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:00.280763+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:00.281189+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:00.443080+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:00.451485+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:01.534446+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:01.997399+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.098870+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.101422+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.101427+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.674161+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.674221+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.674818+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:02.675144+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:03.484798+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:49:04.209835+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:07.614809+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:10.160971+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:10.367277+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:15.103372+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:30.006027+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:30.895886+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:49:31.114748+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:49:32.456268+00:00", "trade", 6.895, 64.0]
["2026-10-01T17:49:37.326481+00:00", "trade", 6.895, 2.0]
["2026-10-01T17:49:37.327398+00:00", "trade", 6.89, 98.0]
["2026-10-01T17:49:37.642702+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:49:37.772157+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:37.772227+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:37.772297+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:40.347573+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:40.347623+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:45.452903+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:48.086548+00:00", "trade", 6.8992, 200.0]
["2026-10-01T17:49:51.466211+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:54.680044+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:59.060391+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:49:59.060452+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:00.006050+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:10.166128+00:00", "trade", 6.8932, 11.0]
["2026-10-01T17:50:10.773466+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:12.407519+00:00", "trade", 6.9067, 13.0]
["2026-10-01T17:50:21.231215+00:00", "trade", 6.895, 8.0]
["2026-10-01T17:50:23.684560+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:50:23.684626+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:50:23.684714+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.684783+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.684786+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.684791+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.684791+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.684792+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.684792+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.684795+00:00", "trade", 6.89, 1.0]
["2026-10-01T17:50:23.684801+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.684801+00:00", "trade", 6.89, 7.0]
["2026-10-01T17:50:23.684801+00:00", "trade", 6.89, 13.0]
["2026-10-01T17:50:23.684801+00:00", "trade", 6.89, 600.0]
["2026-10-01T17:50:23.684822+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:50:23.684851+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.684870+00:00", "trade", 6.89, 15.0]
["2026-10-01T17:50:23.684876+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.684879+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.684926+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.684926+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.684945+00:00", "trade", 6.89, 13.0]
["2026-10-01T17:50:23.685008+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685066+00:00", "trade", 6.89, 185.0]
["2026-10-01T17:50:23.685069+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685069+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685071+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685071+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685119+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685125+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685153+00:00", "trade", 6.89, 2.0]
["2026-10-01T17:50:23.685153+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685187+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.685202+00:00", "trade", 6.89, 92.0]
["2026-10-01T17:50:23.685237+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.685257+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.685267+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.685381+00:00", "trade", 6.89, 13.0]
["2026-10-01T17:50:23.685405+00:00", "trade", 6.89, 140.0]
["2026-10-01T17:50:23.685412+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.685414+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.685437+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685459+00:00", "trade", 6.89, 79.0]
["2026-10-01T17:50:23.685502+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685517+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685522+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685544+00:00", "trade", 6.89, 98.0]
["2026-10-01T17:50:23.685544+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685552+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685553+00:00", "trade", 6.89, 400.0]
["2026-10-01T17:50:23.685553+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.685555+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685562+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685567+00:00", "trade", 6.89, 158.0]
["2026-10-01T17:50:23.685580+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685598+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685608+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685628+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:50:23.685703+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685706+00:00", "trade", 6.89, 50.0]
["2026-10-01T17:50:23.685706+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685730+00:00", "trade", 6.89, 46.0]
["2026-10-01T17:50:23.685758+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685773+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685775+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:50:23.685775+00:00", "trade", 6.89, 400.0]
["2026-10-01T17:50:23.685778+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685823+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685823+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685823+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685828+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685858+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685863+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685863+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.685984+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.686022+00:00", "trade", 6.89, 198.0]
["2026-10-01T17:50:23.686144+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.686249+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.686304+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.686329+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:50:23.686425+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.686465+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.686585+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.686906+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687016+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687106+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687106+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687226+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687267+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687302+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.687858+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.688825+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.689402+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.689938+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.693013+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:50:23.693622+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.696398+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.696448+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.696990+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.699238+00:00", "trade", 6.89, 198.0]
["2026-10-01T17:50:23.717597+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:50:23.717639+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:50:23.717659+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.717664+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.717664+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.718260+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.718556+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.718636+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.718636+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.745867+00:00", "trade", 6.895, 14.0]
["2026-10-01T17:50:23.745921+00:00", "trade", 6.895, 8.0]
["2026-10-01T17:50:23.788423+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.788523+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.788573+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.789054+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.789054+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:23.789335+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:24.030471+00:00", "trade", 6.895, 32.0]
["2026-10-01T17:50:27.347483+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:27.347904+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:50:29.354979+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:50:29.355092+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:29.355137+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:30.006073+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:30.420971+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:30.421012+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:30.695746+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:30.708005+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:31.321743+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:31.336192+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:31.528896+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:31.809304+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:32.044244+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:32.111003+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:32.220838+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:50:32.221199+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:50:32.412852+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:50:33.689053+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:33.691594+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:33.920632+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:50:33.922314+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005413+00:00", "trade", 6.9, 10.0]
["2026-10-01T17:50:34.005416+00:00", "trade", 6.9, 16.0]
["2026-10-01T17:50:34.005419+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005419+00:00", "trade", 6.9, 91.0]
["2026-10-01T17:50:34.005426+00:00", "trade", 6.9, 400.0]
["2026-10-01T17:50:34.005426+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005426+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005427+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005432+00:00", "trade", 6.9, 300.0]
["2026-10-01T17:50:34.005432+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005432+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:34.005432+00:00", "trade", 6.9, 7.0]
["2026-10-01T17:50:34.005437+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:34.005437+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:34.005437+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005446+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:34.005453+00:00", "trade", 6.9, 93.0]
["2026-10-01T17:50:34.005453+00:00", "trade", 6.9, 3.0]
["2026-10-01T17:50:34.005498+00:00", "trade", 6.9, 18.0]
["2026-10-01T17:50:34.005502+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005504+00:00", "trade", 6.9, 14.0]
["2026-10-01T17:50:34.005507+00:00", "trade", 6.9, 10.0]
["2026-10-01T17:50:34.005522+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005522+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005578+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005618+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:34.005657+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005658+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.005661+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005661+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:34.005663+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.005673+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.005723+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.005938+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.005979+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.006060+00:00", "trade", 6.9, 33.0]
["2026-10-01T17:50:34.006063+00:00", "trade", 6.9, 154.0]
["2026-10-01T17:50:34.006089+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.006099+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.006099+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:34.006141+00:00", "trade", 6.9, 11.0]
["2026-10-01T17:50:34.006219+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.006229+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.006324+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.006650+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.006941+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.007822+00:00", "trade", 6.9, 154.0]
["2026-10-01T17:50:34.008081+00:00", "trade", 6.9, 20.0]
["2026-10-01T17:50:34.009507+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.024022+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:50:34.055609+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:50:34.055750+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:50:34.055777+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:50:34.056835+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.123824+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.337875+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.337879+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.338415+00:00", "trade", 6.905, 100.0]
["2026-10-01T17:50:34.338526+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:34.339007+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:37.340384+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:40.457917+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:43.037855+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:44.701965+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:45.043226+00:00", "trade", 6.905, 1.0]
["2026-10-01T17:50:48.335254+00:00", "trade", 6.905, 118.0]
["2026-10-01T17:50:49.480406+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:50.025670+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:51.173889+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:51.173901+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:51.173901+00:00", "quote", 6.9, 6.91]
["2026-10-01T17:50:51.173905+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:51.173905+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:51.173906+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.173910+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:51.173910+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:51.173910+00:00", "trade", 6.9, 200.0]
["2026-10-01T17:50:51.173919+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:51.173951+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.173964+00:00", "trade", 6.9, 60.0]
["2026-10-01T17:50:51.173964+00:00", "trade", 6.9, 46.0]
["2026-10-01T17:50:51.173970+00:00", "trade", 6.9, 1.0]
["2026-10-01T17:50:51.173970+00:00", "trade", 6.9, 3.0]
["2026-10-01T17:50:51.173971+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.173975+00:00", "trade", 6.9, 2.0]
["2026-10-01T17:50:51.173975+00:00", "trade", 6.9, 2.0]
["2026-10-01T17:50:51.173979+00:00", "trade", 6.9, 248.0]
["2026-10-01T17:50:51.173979+00:00", "trade", 6.9, 1.0]
["2026-10-01T17:50:51.173979+00:00", "trade", 6.9, 1.0]
["2026-10-01T17:50:51.173982+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:51.174000+00:00", "trade", 6.9, 152.0]
["2026-10-01T17:50:51.174009+00:00", "trade", 6.9, 60.0]
["2026-10-01T17:50:51.174051+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.174056+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.174131+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.174156+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.174184+00:00", "trade", 6.9, 100.0]
["2026-10-01T17:50:51.174202+00:00", "quote", 6.9, 6.9]
["2026-10-01T17:50:51.174282+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.174558+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.174577+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.174598+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.174718+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.174943+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.175154+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.175189+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.175203+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:50:51.175700+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.179499+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.197639+00:00", "trade", 6.9, 50.0]
["2026-10-01T17:50:51.205732+00:00", "trade", 6.9, 150.0]
["2026-10-01T17:50:51.246319+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:50:51.275212+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.279564+00:00", "trade", 6.895, 37.0]
["2026-10-01T17:50:51.280072+00:00", "trade", 6.895, 83.0]
["2026-10-01T17:50:51.280580+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:51.281840+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:50:51.283846+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:50:51.312987+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:52.771362+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:53.328861+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:54.576709+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:55.931813+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:57.700367+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:59.199178+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:50:59.199233+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:00.006102+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:01.809520+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:51:01.815459+00:00", "trade", 6.895, 5.0]
["2026-10-01T17:51:01.880101+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:03.001323+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:03.109721+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:03.121269+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:03.998299+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:04.427827+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:04.567786+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:04.582400+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:04.859270+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:05.127439+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:05.232048+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:05.398304+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:05.498924+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:05.833697+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:05.905443+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:06.007782+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:06.061870+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:06.062798+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:06.869340+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.260547+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.430246+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.433800+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.696049+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.714854+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.815644+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:07.852943+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:08.335854+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:08.351782+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:08.453254+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:08.753063+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:08.855903+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:09.558653+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:09.661207+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:10.257864+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:10.379122+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:15.402246+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:18.309313+00:00", "trade", 6.8949, 1.0]
["2026-10-01T17:51:24.636149+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:24.636212+00:00", "trade", 6.899, 100.0]
["2026-10-01T17:51:28.122804+00:00", "trade", 6.895, 72.0]
["2026-10-01T17:51:28.125116+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:51:30.006129+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:30.336842+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:31.130268+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:36.165210+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:38.781113+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:38.883026+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:38.980899+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:39.085328+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:39.235952+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:40.634439+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:40.635797+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:41.268044+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:41.443742+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:41.546312+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:41.546753+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:41.655367+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:41.798372+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:44.140543+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:44.140984+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:44.272713+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:44.294660+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:45.843686+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.404807+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.507115+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.574737+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.683255+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.702661+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.803732+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:49.824928+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:52.230029+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.552109+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.667734+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.723928+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.827239+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.835233+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.936314+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:53.955325+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:54.616841+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:55.133051+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:57.002275+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:57.003031+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:57.548170+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:57.703500+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:57.721268+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:58.255757+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:51:58.256202+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:00.006158+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:00.027498+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:00.175811+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:00.278055+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:00.404060+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:00.613620+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:01.221202+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:01.225488+00:00", "trade", 6.89, 29.0]
["2026-10-01T17:52:01.225488+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:01.225969+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:03.070273+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:03.071301+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:05.266532+00:00", "trade", 6.8957, 400.0]
["2026-10-01T17:52:07.629977+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:52:07.629977+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:52:07.630930+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:07.630980+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:07.631005+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:07.631086+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:07.631126+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:07.631166+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:07.631406+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:08.247766+00:00", "trade", 6.907, 100.0]
["2026-10-01T17:52:08.250599+00:00", "trade", 6.907, 11.0]
["2026-10-01T17:52:08.252602+00:00", "trade", 6.907, 3.0]
["2026-10-01T17:52:08.254301+00:00", "trade", 6.907, 2.0]
["2026-10-01T17:52:08.255849+00:00", "trade", 6.907, 1.0]
["2026-10-01T17:52:08.257609+00:00", "trade", 6.907, 20.0]
["2026-10-01T17:52:08.336632+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:08.336697+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:10.559438+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:10.560766+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:52:14.600993+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:14.601931+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:14.601941+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:14.601966+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:14.612451+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:14.802839+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:14.990998+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:15.234232+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:15.389317+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:15.461474+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:15.462541+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:15.804832+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:16.292143+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:16.292223+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:21.324339+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:21.324634+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:21.324689+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:21.324755+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:21.330533+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:21.330699+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:23.332718+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:52:23.333172+00:00", "trade", 6.895, 11.0]
["2026-10-01T17:52:23.361611+00:00", "trade", 6.895, 11.0]
["2026-10-01T17:52:25.138301+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:26.907647+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:30.006185+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:32.414559+00:00", "trade", 6.895, 83.0]
["2026-10-01T17:52:32.414619+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:32.415524+00:00", "trade", 6.895, 17.0]
["2026-10-01T17:52:32.825064+00:00", "trade", 6.895, 10.0]
["2026-10-01T17:52:41.821148+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:43.242426+00:00", "trade", 6.895, 4.0]
["2026-10-01T17:52:43.246685+00:00", "trade", 6.895, 3.0]
["2026-10-01T17:52:43.268114+00:00", "trade", 6.8962, 1.0]
["2026-10-01T17:52:47.140172+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:52:47.945744+00:00", "trade", 6.895, 100.0]
["2026-10-01T17:52:52.966288+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:53:00.006214+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:04.071295+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:04.071350+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:04.138049+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:04.138971+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:04.886622+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:06.072092+00:00", "trade", 6.8949, 100.0]
["2026-10-01T17:53:11.159955+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:11.160000+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:11.160988+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:11.165378+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:11.758928+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:12.755317+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:12.755367+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:14.606719+00:00", "trade", 6.895, 15.0]
["2026-10-01T17:53:18.726629+00:00", "trade", 6.8949, 4.0]
["2026-10-01T17:53:28.335516+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:28.351507+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:53:28.353799+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:28.354171+00:00", "trade", 6.895, 10.0]
["2026-10-01T17:53:30.006236+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:53:31.607633+00:00", "trade", 6.9068, 15.0]
["2026-10-01T17:53:37.174338+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:53:37.195664+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:53:39.151789+00:00", "trade", 6.8985, 2.0]
["2026-10-01T17:53:39.155404+00:00", "trade", 6.895, 6.0]
["2026-10-01T17:53:51.030941+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:53:59.698560+00:00", "trade", 6.895, 1.0]
["2026-10-01T17:54:00.006255+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:01.592313+00:00", "trade", 6.895, 10.0]
["2026-10-01T17:54:05.429913+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:05.429978+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:05.430700+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:05.578864+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:06.853380+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:07.493478+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:11.517674+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:11.831026+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:11.987013+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987073+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987078+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:11.987123+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:11.987248+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987251+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987251+00:00", "trade", 6.89, 1.0]
["2026-10-01T17:54:11.987269+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:54:11.987272+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:11.987273+00:00", "quote", 6.89, 6.9]
["2026-10-01T17:54:11.987275+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987281+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987293+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:54:11.987308+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:54:11.987313+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:54:11.987318+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:54:11.987341+00:00", "trade", 6.89, 26.0]
["2026-10-01T17:54:11.987341+00:00", "trade", 6.89, 11.0]
["2026-10-01T17:54:11.987356+00:00", "trade", 6.89, 300.0]
["2026-10-01T17:54:11.987359+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987383+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:54:11.987398+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:11.987413+00:00", "trade", 6.89, 11.0]
["2026-10-01T17:54:11.987461+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:11.987464+00:00", "quote", 6.89, 6.89]
["2026-10-01T17:54:11.987479+00:00", "trade", 6.89, 200.0]
["2026-10-01T17:54:11.987504+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:11.987509+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:11.987521+00:00", "trade", 6.89, 100.0]
["2026-10-01T17:54:11.987629+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.987834+00:00", "trade", 6.89, 150.0]
["2026-10-01T17:54:11.987994+00:00", "trade", 6.89, 400.0]
["2026-10-01T17:54:11.988183+00:00", "trade", 6.89, 20.0]
["2026-10-01T17:54:11.988506+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.988691+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.988707+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.988967+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.988982+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.989288+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.991584+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.991643+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:11.992867+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.000309+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.015851+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.015911+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.032441+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.036887+00:00", "trade", 6.885, 3.0]
["2026-10-01T17:54:12.039846+00:00", "trade", 6.885, 198.0]
["2026-10-01T17:54:12.042456+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:12.100642+00:00", "trade", 6.89, 1.0]
["2026-10-01T17:54:12.126750+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.172387+00:00", "trade", 6.885, 1.0]
["2026-10-01T17:54:12.187285+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.289097+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.289152+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.426730+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.426760+00:00", "trade", 6.89, 3516.0]
["2026-10-01T17:54:12.427076+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.427357+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:12.763905+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:12.850325+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:12.878166+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:13.086146+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:13.129039+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:13.227909+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:14.087317+00:00", "trade", 6.8931, 13.0]
["2026-10-01T17:54:15.043034+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:15.678734+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:15.678749+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:15.719074+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:16.273195+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:16.273255+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:16.497214+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:17.121476+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:17.121487+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:17.121552+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:17.121557+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:17.121559+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:17.121612+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:17.121632+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:17.121647+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:17.121658+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:17.121702+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:17.121702+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:17.121772+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.121812+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.122073+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.122371+00:00", "trade", 6.88, 3.0]
["2026-10-01T17:54:17.122371+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:17.122429+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.122527+00:00", "trade", 6.88, 29.0]
["2026-10-01T17:54:17.122730+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.122912+00:00", "trade", 6.88, 16.0]
["2026-10-01T17:54:17.123346+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.127140+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.128067+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.128528+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.135054+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.135650+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.146441+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.148280+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.150551+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.180277+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.199498+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:17.199498+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.199548+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.200871+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.237618+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:17.580831+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:54:17.581631+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:54:17.582229+00:00", "trade", 6.875, 23.0]
["2026-10-01T17:54:18.267325+00:00", "trade", 6.88, 14.0]
["2026-10-01T17:54:18.267382+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.267387+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.268324+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.314601+00:00", "trade", 6.88, 137.0]
["2026-10-01T17:54:18.314763+00:00", "trade", 6.88, 86.0]
["2026-10-01T17:54:18.315191+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.315191+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.330708+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.377820+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.386270+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:54:18.386335+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.387303+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.400229+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:18.664939+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.307353+00:00", "trade", 6.8884, 15.0]
["2026-10-01T17:54:19.309470+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.309480+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.320862+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.320927+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.321645+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.321649+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.332290+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.518072+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.539553+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:19.661554+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:20.004707+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:20.006571+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:20.164402+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:20.165440+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:20.264741+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:20.671846+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:21.523260+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:22.385013+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:22.390231+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:22.414814+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:22.641129+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:23.150888+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:23.150938+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:23.319986+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:23.556094+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:24.055757+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:54:29.826995+00:00", "trade", 6.903, 100.0]
["2026-10-01T17:54:30.006283+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:30.063965+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:54:31.590454+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:54:31.591510+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:31.591976+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:31.752654+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:32.276947+00:00", "trade", 6.875, 200.0]
["2026-10-01T17:54:34.002321+00:00", "trade", 6.875, 2.0]
["2026-10-01T17:54:34.006431+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:54:34.006482+00:00", "trade", 6.875, 42.0]
["2026-10-01T17:54:41.428696+00:00", "trade", 6.8701, 5.0]
["2026-10-01T17:54:44.085746+00:00", "trade", 6.9027, 100.0]
["2026-10-01T17:54:49.236404+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238254+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:49.238258+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238259+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:49.238259+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238263+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238263+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:49.238319+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238353+00:00", "trade", 6.88, 5.0]
["2026-10-01T17:54:49.238353+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238354+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238389+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238389+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238394+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238429+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238458+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238459+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238584+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:49.238584+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:49.238620+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:49.238653+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238654+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:49.238694+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:49.238724+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:49.238810+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:49.238815+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.238816+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:54:49.238816+00:00", "trade", 6.88, 5.0]
["2026-10-01T17:54:49.239192+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.239330+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.239694+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.240680+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.243847+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.247155+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.247967+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.248092+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.250748+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.250803+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.251400+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.251404+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.251416+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.251440+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.255645+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.255954+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256140+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256239+00:00", "trade", 6.885, 98.0]
["2026-10-01T17:54:49.256293+00:00", "trade", 6.885, 2.0]
["2026-10-01T17:54:49.256326+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256341+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256359+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256366+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256735+00:00", "trade", 6.885, 100.0]
["2026-10-01T17:54:49.256832+00:00", "trade", 6.885, 58.0]
["2026-10-01T17:54:49.257529+00:00", "trade", 6.885, 58.0]
["2026-10-01T17:54:49.284368+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.284985+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.338788+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.385339+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.474942+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.577001+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.589520+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.690175+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:49.723485+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:50.271305+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:50.595367+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:50.595367+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:50.595528+00:00", "trade", 6.88, 1.0]
["2026-10-01T17:54:50.595738+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:50.596109+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596124+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596144+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596169+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596184+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596184+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596199+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596224+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596244+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:50.596249+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.615144+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.658242+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.658317+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.660793+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.784342+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.784347+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:50.785234+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:54:51.539226+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:54:51.539231+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:51.539231+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:51.539231+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539231+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539237+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:51.539237+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:54:51.539296+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539311+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539316+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539326+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539341+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539346+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539346+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539396+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.539837+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.540158+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.540514+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.541071+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.544819+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.896187+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.896187+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:51.896803+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:53.140777+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:53.140822+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:55.015509+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:55.613690+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:56.077254+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:56.302010+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:57.298364+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:57.298419+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:57.550770+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:54:59.230877+00:00", "trade", 6.885, 1.0]
["2026-10-01T17:55:00.006306+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.075306+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.578319+00:00", "trade", 6.885, 14.0]
["2026-10-01T17:55:00.865278+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.866170+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.870741+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.897695+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.944963+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.945770+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.945835+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:00.946396+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:01.060193+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:02.735304+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:02.736111+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:02.841151+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:02.941941+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:03.604740+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:03.604745+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:04.564497+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:04.565309+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:06.866172+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:06.938163+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:07.966243+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:07.966824+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:08.001051+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:08.002369+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:08.117849+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:08.119653+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:09.013558+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:11.604818+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:11.604819+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.604868+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:11.604878+00:00", "quote", 6.88, 6.89]
["2026-10-01T17:55:11.605396+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:55:11.605419+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605444+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605454+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605459+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605474+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:55:11.605474+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605480+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:55:11.605484+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605489+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.605509+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605513+00:00", "trade", 6.88, 200.0]
["2026-10-01T17:55:11.605531+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.605545+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605564+00:00", "quote", 6.88, 6.88]
["2026-10-01T17:55:11.605705+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.605706+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.605778+00:00", "trade", 6.88, 60.0]
["2026-10-01T17:55:11.606041+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606236+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606251+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606251+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606256+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606323+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.606325+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.606328+00:00", "trade", 6.88, 54.0]
["2026-10-01T17:55:11.606328+00:00", "trade", 6.88, 137.0]
["2026-10-01T17:55:11.606419+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:55:11.606521+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:55:11.606577+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606647+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606878+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606908+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606918+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.606975+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:55:11.609338+00:00", "trade", 6.88, 100.0]
["2026-10-01T17:55:11.610977+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.611088+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.615959+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.616796+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.617688+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.618603+00:00", "trade", 6.88, 198.0]
["2026-10-01T17:55:11.743077+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.843978+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:11.907399+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:12.247048+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:12.247980+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:12.351281+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:12.604871+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.226087+00:00", "trade", 6.8999, 100.0]
["2026-10-01T17:55:13.566728+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.566773+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.566817+00:00", "trade", 6.88, 137.0]
["2026-10-01T17:55:13.567219+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.567399+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.567514+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.568427+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.570316+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:13.576751+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.147922+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.148409+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.148409+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.148825+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.225572+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.225743+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:14.555809+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:15.199551+00:00", "trade", 6.8998, 200.0]
["2026-10-01T17:55:15.203581+00:00", "trade", 6.8998, 58.0]
["2026-10-01T17:55:15.204410+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:15.204430+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:15.390764+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:15.391350+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:15.781314+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:16.817574+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:16.831657+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:16.832634+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:16.891154+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:16.910269+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:17.608854+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:19.802646+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:20.403172+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:20.485293+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:23.222831+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:23.222871+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:23.223733+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:23.231276+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:23.682266+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:25.805736+00:00", "trade", 6.899, 12.0]
["2026-10-01T17:55:27.428616+00:00", "trade", 6.881, 15.0]
["2026-10-01T17:55:28.812134+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:28.814810+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:28.817792+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:28.852375+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:29.035381+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:29.074208+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:29.074354+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:29.546770+00:00", "trade", 6.881, 4.0]
["2026-10-01T17:55:30.006330+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.184118+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.229396+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.336687+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.426857+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.596090+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.613857+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.910394+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:30.919716+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:31.129611+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:31.153132+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:32.048567+00:00", "trade", 6.875, 169.0]
["2026-10-01T17:55:32.141492+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.080412+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.528610+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.528800+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.529246+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.529808+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.596382+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.721409+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.760177+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.760643+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:34.779007+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:35.220794+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:35.220955+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:35.244481+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:35.981993+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.334576+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.514319+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.515241+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.515517+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.515682+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.516665+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.517617+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.524458+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.524734+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:37.524939+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:38.016539+00:00", "trade", 6.875, 31.0]
["2026-10-01T17:55:38.023326+00:00", "trade", 6.875, 9.0]
["2026-10-01T17:55:39.599979+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:39.601818+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:39.709560+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:39.710051+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:39.844095+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:39.844757+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:40.353464+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:40.368310+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:40.460364+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:40.475244+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:42.442704+00:00", "trade", 6.875, 2.0]
["2026-10-01T17:55:44.276778+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.466202+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.503009+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.529863+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.530405+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.530705+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.532625+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.533106+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.539286+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:45.539301+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.835925+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.836406+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.978936+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.978941+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.979407+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.979893+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:46.980234+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:47.080719+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:47.169219+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:47.273633+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:47.326130+00:00", "trade", 6.8965, 50.0]
["2026-10-01T17:55:47.821809+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:47.923081+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:47.923802+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:48.606409+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:48.607020+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:48.712577+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:49.110430+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:49.583342+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:50.343478+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:50.468205+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:50.528574+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:50.634927+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:50.761439+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:51.083977+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:51.673703+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:52.051182+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:53.702261+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:53.713593+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:53.814875+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:54.692721+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:54.798388+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:54.832690+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:54.940988+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:56.059989+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:56.061167+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:56.162829+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:56.590082+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.314438+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.314960+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.418010+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.426440+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.670331+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.716787+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.837304+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:57.837785+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:59.526213+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:55:59.629966+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.006362+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.318712+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.427185+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.427932+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.532301+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.586199+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.619033+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.620090+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.707358+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.807777+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:00.856844+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:01.031621+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:01.042497+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:01.260847+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:01.275371+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:01.378773+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:01.724204+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:56:04.826645+00:00", "trade", 6.8965, 100.0]
["2026-10-01T17:56:07.853652+00:00", "trade", 6.875, 3.0]
["2026-10-01T17:56:12.296712+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:12.302035+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:12.466610+00:00", "trade", 6.8856, 10.0]
["2026-10-01T17:56:15.915220+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:15.915701+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:17.303608+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:17.305882+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:56:17.355261+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:17.585966+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:18.001596+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:18.018060+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:19.524419+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:19.534216+00:00", "trade", 6.875, 65.0]
["2026-10-01T17:56:26.878352+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:26.879821+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.066686+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.170037+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.233649+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.372259+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.445809+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.548564+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.623463+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.733104+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:27.738502+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:28.378787+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:28.379740+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:29.026521+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:29.027002+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:29.132954+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:29.501417+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:29.752075+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:30.006391+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:30.652104+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:30.760367+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:30.834103+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:31.061304+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:31.226954+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:31.429817+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:34.222893+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:34.223088+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:34.248579+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:35.181441+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:36.026491+00:00", "trade", 6.8816, 16.0]
["2026-10-01T17:56:36.779123+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.114119+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.114205+00:00", "trade", 6.87, 54.0]
["2026-10-01T17:56:45.114205+00:00", "trade", 6.87, 13.0]
["2026-10-01T17:56:45.114211+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114211+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114214+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114214+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114218+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114218+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114221+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114221+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114224+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:56:45.114224+00:00", "trade", 6.87, 28.0]
["2026-10-01T17:56:45.114545+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.114886+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.115056+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.119607+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.119702+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.120304+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.122048+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:45.124473+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:48.927861+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:48.927862+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:56:48.982156+00:00", "trade", 6.871, 28.0]
["2026-10-01T17:56:50.465991+00:00", "trade", 6.892, 100.0]
["2026-10-01T17:56:58.045030+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:58.094162+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:59.214968+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:59.215023+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:59.215023+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:59.215389+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:59.219489+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:56:59.527416+00:00", "trade", 6.8718, 6.0]
["2026-10-01T17:57:00.006419+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:00.231111+00:00", "trade", 6.875, 2.0]
["2026-10-01T17:57:00.448447+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:00.449369+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:01.108039+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:03.696912+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.471107+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.498928+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:57:04.499555+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.499555+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.499600+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.499610+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.499831+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:04.505289+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:05.552323+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:10.676819+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:15.383775+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:17.952781+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:17.952856+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:17.953137+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:17.954350+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:18.707965+00:00", "trade", 6.8919, 100.0]
["2026-10-01T17:57:19.577933+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:19.578063+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:20.831245+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:21.237352+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:21.237407+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:26.116057+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:26.116458+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:26.116488+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:26.455446+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:26.455496+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:28.908150+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:30.006447+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:32.755854+00:00", "trade", 6.8723, 9.0]
["2026-10-01T17:57:33.860016+00:00", "trade", 6.87, 37.0]
["2026-10-01T17:57:33.860073+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:57:33.860083+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860083+00:00", "trade", 6.87, 2.0]
["2026-10-01T17:57:33.860086+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860086+00:00", "trade", 6.87, 3.0]
["2026-10-01T17:57:33.860091+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860091+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860094+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860098+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860098+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860102+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860102+00:00", "trade", 6.87, 54.0]
["2026-10-01T17:57:33.860107+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860107+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860107+00:00", "trade", 6.87, 1.0]
["2026-10-01T17:57:33.860110+00:00", "trade", 6.87, 8.0]
["2026-10-01T17:57:33.860110+00:00", "trade", 6.87, 22.0]
["2026-10-01T17:57:33.860125+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:57:33.860656+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:33.860656+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:33.874393+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:37.186570+00:00", "trade", 6.8844, 7.0]
["2026-10-01T17:57:41.100807+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:41.100862+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:41.107414+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:57:41.107414+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:57:41.107417+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:57:41.380869+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:43.230758+00:00", "trade", 6.875, 2.0]
["2026-10-01T17:57:47.866092+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:47.866122+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:48.156125+00:00", "trade", 6.8842, 5.0]
["2026-10-01T17:57:49.105830+00:00", "trade", 6.8903, 33.0]
["2026-10-01T17:57:50.014847+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:50.015825+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:54.911070+00:00", "trade", 6.875, 18.0]
["2026-10-01T17:57:54.952487+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:54.952554+00:00", "trade", 6.875, 17.0]
["2026-10-01T17:57:54.952588+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:54.952663+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:54.953069+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:57.767580+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:57:59.330866+00:00", "trade", 6.8902, 1.0]
["2026-10-01T17:58:00.006470+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:04.106359+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:04.662814+00:00", "trade", 6.875, 102.0]
["2026-10-01T17:58:09.148227+00:00", "trade", 6.8841, 100.0]
["2026-10-01T17:58:09.268860+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:09.565342+00:00", "trade", 6.8901, 29.0]
["2026-10-01T17:58:09.807009+00:00", "trade", 6.8724, 6.0]
["2026-10-01T17:58:15.367447+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:15.374669+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:15.408880+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:15.532069+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:15.851406+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:58:15.851996+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:15.852598+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:17.385249+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:20.001219+00:00", "trade", 6.875, 5.0]
["2026-10-01T17:58:20.001219+00:00", "trade", 6.875, 21.0]
["2026-10-01T17:58:20.001819+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:20.001819+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:20.002265+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:21.615615+00:00", "trade", 6.875, 2.0]
["2026-10-01T17:58:26.666862+00:00", "trade", 6.8891, 3.0]
["2026-10-01T17:58:26.668550+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:27.042758+00:00", "trade", 6.875, 2.0]
["2026-10-01T17:58:30.006498+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:31.526953+00:00", "trade", 6.8841, 100.0]
["2026-10-01T17:58:34.013220+00:00", "trade", 6.875, 17.0]
["2026-10-01T17:58:37.364625+00:00", "trade", 6.875, 525.0]
["2026-10-01T17:58:37.787599+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:37.787769+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:38.136360+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:39.785454+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:45.104227+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:46.674758+00:00", "trade", 6.875, 6.0]
["2026-10-01T17:58:46.677401+00:00", "trade", 6.875, 10.0]
["2026-10-01T17:58:51.815965+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:54.766736+00:00", "trade", 6.875, 36.0]
["2026-10-01T17:58:54.767663+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:58:54.773367+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:58:55.806569+00:00", "trade", 6.8756, 1.0]
["2026-10-01T17:59:00.006516+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:03.507368+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:04.926592+00:00", "trade", 6.8756, 1.0]
["2026-10-01T17:59:06.669337+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:07.806397+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:07.806828+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:08.640113+00:00", "trade", 6.87, 2.0]
["2026-10-01T17:59:08.641116+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:08.909399+00:00", "trade", 6.87, 100.0]
["2026-10-01T17:59:09.113070+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:11.631031+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:59:13.911698+00:00", "trade", 6.875, 1.0]
["2026-10-01T17:59:19.964397+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:59:19.965358+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:19.965795+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:20.480631+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:20.480802+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:20.607298+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:24.295757+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:24.295772+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:24.296193+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:24.406137+00:00", "trade", 6.8744, 6.0]
["2026-10-01T17:59:25.730390+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:59:30.006549+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:32.053280+00:00", "trade", 6.875, 49.0]
["2026-10-01T17:59:34.266545+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.336001+00:00", "trade", 6.88, 22.0]
["2026-10-01T17:59:48.336025+00:00", "trade", 6.88, 5.0]
["2026-10-01T17:59:48.336084+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.336143+00:00", "trade", 6.88, 5.0]
["2026-10-01T17:59:48.336776+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.336816+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.336816+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.338134+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.704733+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.704763+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:48.999430+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:50.878462+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:51.448387+00:00", "trade", 6.875, 207.0]
["2026-10-01T17:59:51.803216+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:52.481948+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:52.573822+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:52.576841+00:00", "trade", 6.875, 100.0]
["2026-10-01T17:59:54.442736+00:00", "trade", 6.875, 3.0]
["2026-10-01T17:59:54.444123+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:59.066845+00:00", "trade", 6.8885, 300.0]
["2026-10-01T17:59:59.068582+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:59.121374+00:00", "trade", 6.88, 2.0]
["2026-10-01T17:59:59.121443+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:59.160376+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:59.160392+00:00", "trade", 6.88, 150.0]
["2026-10-01T17:59:59.160822+00:00", "quote", 6.87, 6.88]
["2026-10-01T17:59:59.160832+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:00.006587+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:00.362100+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:11.230210+00:00", "trade", 6.8884, 91.0]
["2026-10-01T18:00:17.398739+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:17.399230+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:19.002226+00:00", "trade", 6.875, 27.0]
["2026-10-01T18:00:19.002285+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:19.003703+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:19.004581+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:19.004606+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:19.935734+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:20.919889+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:00:21.201378+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:00:22.189376+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:00:22.196771+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:00:25.422488+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:25.449226+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:25.467124+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:26.719881+00:00", "trade", 6.8778, 4.0]
["2026-10-01T18:00:28.205539+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.206030+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.308941+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.315411+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.441336+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.442003+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.543845+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:28.578693+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:29.991070+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:00:30.006621+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:30.882488+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:30.914389+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:31.018482+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:31.021644+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:33.375225+00:00", "trade", 6.875, 25.0]
["2026-10-01T18:00:33.418204+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:33.418207+00:00", "trade", 6.87, 74.0]
["2026-10-01T18:00:33.418265+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:33.419588+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:33.425556+00:00", "trade", 6.875, 10.0]
["2026-10-01T18:00:33.915074+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:33.928746+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:34.010101+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:00:34.017412+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:34.017562+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:00:34.020169+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:34.022485+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:00:34.122257+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:34.127059+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:34.254297+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:34.934202+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.038966+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.233615+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.338610+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.339092+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.447650+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.545153+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.759919+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:35.760912+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.761027+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.761388+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:35.791961+00:00", "trade", 6.875, 3.0]
["2026-10-01T18:00:36.236545+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.513013+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:36.513016+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:36.513016+00:00", "trade", 6.87, 4.0]
["2026-10-01T18:00:36.513019+00:00", "trade", 6.87, 7.0]
["2026-10-01T18:00:36.513079+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.513097+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:36.513124+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.513578+00:00", "trade", 6.87, 5.0]
["2026-10-01T18:00:36.513941+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.513941+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.513986+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.514016+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.517194+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.521128+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.585241+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.591195+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.858347+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:36.858542+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:37.577901+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:37.577901+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:37.581931+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:37.751430+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:37.751595+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:37.751851+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:38.242786+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:00:40.379457+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:40.488834+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:40.489329+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:40.546906+00:00", "trade", 6.8855, 100.0]
["2026-10-01T18:00:40.865725+00:00", "trade", 6.87, 7.0]
["2026-10-01T18:00:41.002916+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:41.002916+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:41.002917+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:41.002921+00:00", "trade", 6.87, 200.0]
["2026-10-01T18:00:41.002982+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:41.003003+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:41.008511+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:41.031691+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:41.213853+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:42.386614+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:42.386760+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:42.386790+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:42.386790+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:42.387607+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:42.849582+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:42.849738+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:43.035693+00:00", "trade", 6.875, 15.0]
["2026-10-01T18:00:47.396997+00:00", "trade", 6.87, 1.0]
["2026-10-01T18:00:47.422633+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:47.422633+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:47.422634+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:47.423621+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:47.438180+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:47.438181+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:47.438183+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:00:47.439103+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:47.559630+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:48.226088+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:48.230198+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:50.971134+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:50.971405+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:50.972412+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.103073+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:00:51.109399+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.109469+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:00:51.137140+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.240180+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.396914+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.503453+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.521912+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.537314+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.686920+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:00:51.687471+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:51.688042+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:52.341715+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:52.498845+00:00", "trade", 6.875, 10.0]
["2026-10-01T18:00:54.046698+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:54.047595+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:54.782040+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:57.031783+00:00", "trade", 6.875, 12.0]
["2026-10-01T18:00:57.894882+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:00:58.032448+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:01:00.006649+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:03.675060+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:03.676538+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:03.676964+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:05.026248+00:00", "trade", 6.8736, 1.0]
["2026-10-01T18:01:05.469156+00:00", "trade", 6.8736, 400.0]
["2026-10-01T18:01:05.473705+00:00", "trade", 6.8736, 5.0]
["2026-10-01T18:01:05.635697+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:07.523966+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:07.524161+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:07.848344+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:01:07.851919+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:01:07.986768+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:08.228981+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:11.521175+00:00", "trade", 6.875, 13.0]
["2026-10-01T18:01:11.773070+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:11.773892+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:11.961238+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:01:11.968747+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:01:13.443942+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:18.372400+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:18.372821+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:18.373277+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:18.376466+00:00", "trade", 6.875, 16.0]
["2026-10-01T18:01:19.442798+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:01:28.907394+00:00", "trade", 6.8736, 100.0]
["2026-10-01T18:01:29.013861+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:30.006662+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:30.386811+00:00", "trade", 6.8709, 12.0]
["2026-10-01T18:01:31.458251+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:34.327457+00:00", "trade", 6.875, 1150.0]
["2026-10-01T18:01:38.929729+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:01:48.060698+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:01:51.479437+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:51.480394+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:51.582668+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:51.588912+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:52.115487+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:52.129526+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:52.275794+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:52.276847+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:52.379852+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:52.408766+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.372257+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.373049+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.374927+00:00", "trade", 6.88, 64.0]
["2026-10-01T18:01:53.375064+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.376256+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.376313+00:00", "trade", 6.875, 22.0]
["2026-10-01T18:01:53.377123+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.377198+00:00", "trade", 6.88, 18.0]
["2026-10-01T18:01:53.394393+00:00", "trade", 6.875, 15.0]
["2026-10-01T18:01:53.402023+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:53.443186+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:54.078104+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:55.091483+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:55.091649+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:55.519804+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:56.720329+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:01:56.720350+00:00", "trade", 6.875, 10.0]
["2026-10-01T18:01:56.721247+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:00.006695+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:03.042820+00:00", "trade", 6.875, 3.0]
["2026-10-01T18:02:04.155895+00:00", "trade", 6.875, 8.0]
["2026-10-01T18:02:16.827591+00:00", "trade", 6.8822, 600.0]
["2026-10-01T18:02:16.917024+00:00", "trade", 6.874, 1.0]
["2026-10-01T18:02:25.571691+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:25.574272+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:25.647080+00:00", "trade", 6.8752, 1.0]
["2026-10-01T18:02:25.682670+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:25.711790+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:25.814955+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:26.116684+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:26.910995+00:00", "trade", 6.8822, 100.0]
["2026-10-01T18:02:29.869321+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:30.006718+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:31.336071+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:31.519373+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:32.781385+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:36.667178+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:36.667229+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:36.900284+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:36.923965+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:37.455246+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:39.098928+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:39.186569+00:00", "trade", 6.875, 7.0]
["2026-10-01T18:02:39.250283+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:39.547546+00:00", "trade", 6.8766, 11.0]
["2026-10-01T18:02:45.027865+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.027888+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:02:45.028722+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.309020+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.416706+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.809603+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.826608+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.927278+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.984154+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:45.985206+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:47.030790+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:02:47.094239+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:47.532969+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:48.778166+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:48.975867+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:48.975917+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:48.976804+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:02:49.842077+00:00", "trade", 6.8738, 92.0]
["2026-10-01T18:02:49.849018+00:00", "trade", 6.8745, 10.0]
["2026-10-01T18:03:00.006747+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:00.452689+00:00", "trade", 6.875, 294.0]
["2026-10-01T18:03:01.945010+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:03:05.309412+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:05.320625+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:03:12.928258+00:00", "trade", 6.8818, 100.0]
["2026-10-01T18:03:13.027287+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:03:13.027353+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:03:13.027357+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:13.027413+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:03:13.030369+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:13.030499+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:13.030775+00:00", "trade", 6.875, 16.0]
["2026-10-01T18:03:13.031421+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:13.032780+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:13.664715+00:00", "trade", 6.875, 13.0]
["2026-10-01T18:03:13.678924+00:00", "trade", 6.875, 5.0]
["2026-10-01T18:03:13.683528+00:00", "trade", 6.875, 14.0]
["2026-10-01T18:03:13.715867+00:00", "trade", 6.875, 16.0]
["2026-10-01T18:03:13.720268+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:13.723515+00:00", "trade", 6.875, 7.0]
["2026-10-01T18:03:13.723581+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:22.385495+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:23.738023+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:24.070169+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:28.966150+00:00", "trade", 6.875, 6.0]
["2026-10-01T18:03:28.968048+00:00", "trade", 6.875, 21.0]
["2026-10-01T18:03:30.006775+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:30.199193+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:30.687497+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:34.671249+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:41.030477+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:41.030561+00:00", "trade", 6.875, 32.0]
["2026-10-01T18:03:46.706474+00:00", "trade", 6.8749, 11.0]
["2026-10-01T18:03:49.053666+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:03:49.053669+00:00", "trade", 6.875, 7.0]
["2026-10-01T18:03:49.067171+00:00", "trade", 6.875, 6.0]
["2026-10-01T18:03:49.067854+00:00", "trade", 6.875, 6.0]
["2026-10-01T18:03:52.739495+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:03:52.739498+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:03:52.914644+00:00", "trade", 6.875, 23.0]
["2026-10-01T18:03:52.916137+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:52.978808+00:00", "trade", 6.87, 77.0]
["2026-10-01T18:03:52.978922+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:52.979363+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:52.980125+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:55.020512+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:56.153677+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:56.224886+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.232204+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.232260+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:03:58.232651+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.233318+00:00", "trade", 6.875, 23.0]
["2026-10-01T18:03:58.233318+00:00", "trade", 6.875, 23.0]
["2026-10-01T18:03:58.233793+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.234791+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.236154+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.325983+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:03:58.520376+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:00.006798+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:00.065588+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:00.067347+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:02.108369+00:00", "trade", 6.875, 40.0]
["2026-10-01T18:04:07.630042+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:04:11.630914+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:04:17.808435+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:18.010549+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:04:18.011098+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:18.080390+00:00", "trade", 6.875, 9.0]
["2026-10-01T18:04:30.006816+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:32.870745+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:32.870986+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:33.714375+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:34.741312+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:36.791156+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:37.035444+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:39.104271+00:00", "trade", 6.875, 8.0]
["2026-10-01T18:04:42.270638+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:42.270756+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:04:42.355576+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:04:45.996129+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:04:45.996155+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.001738+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.022813+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.023134+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.024984+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.025055+00:00", "trade", 6.875, 8.0]
["2026-10-01T18:04:46.029108+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.029178+00:00", "trade", 6.88, 4.0]
["2026-10-01T18:04:46.032398+00:00", "trade", 6.88, 31.0]
["2026-10-01T18:04:46.032419+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:04:46.032423+00:00", "trade", 6.88, 126.0]
["2026-10-01T18:04:46.032423+00:00", "trade", 6.88, 23.0]
["2026-10-01T18:04:46.032426+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:04:46.032428+00:00", "trade", 6.88, 93.0]
["2026-10-01T18:04:46.032428+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:04:46.032447+00:00", "trade", 6.88, 23.0]
["2026-10-01T18:04:46.032447+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:04:46.032453+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:04:46.032453+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032456+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032456+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032460+00:00", "trade", 6.88, 14.0]
["2026-10-01T18:04:46.032462+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:04:46.032462+00:00", "trade", 6.88, 81.0]
["2026-10-01T18:04:46.032462+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:04:46.032466+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032468+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032468+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:04:46.032468+00:00", "trade", 6.88, 400.0]
["2026-10-01T18:04:46.032471+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032472+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:04:46.032472+00:00", "trade", 6.88, 500.0]
["2026-10-01T18:04:46.032477+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:04:46.032477+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:04:46.032477+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:04:46.032477+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:04:46.032477+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032477+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032480+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032522+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032527+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032592+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032597+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032642+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032652+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032660+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:04:46.032667+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032847+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032938+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:04:46.032993+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.032994+00:00", "trade", 6.88, 126.0]
["2026-10-01T18:04:46.033524+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.033574+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.033775+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.033795+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.036172+00:00", "trade", 6.885, 13.0]
["2026-10-01T18:04:46.036226+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:04:46.037998+00:00", "trade", 6.88, 11.0]
["2026-10-01T18:04:46.041543+00:00", "trade", 6.875, 8.0]
["2026-10-01T18:04:46.132941+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.499960+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.500046+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:46.500918+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:47.379962+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:47.639937+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:52.917753+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:52.918765+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:52.919211+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:54.559895+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:54.560031+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:54.560898+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:54.660826+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:55.096755+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:56.540951+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:56.543226+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:04:56.543542+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:56.600874+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:04:56.601355+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:56.601801+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:56.632605+00:00", "trade", 6.885, 14.0]
["2026-10-01T18:04:56.786503+00:00", "trade", 6.8793, 11.0]
["2026-10-01T18:04:58.843156+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:59.201275+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:59.461760+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:04:59.740956+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:00.006834+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.721921+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.722061+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.722081+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.723740+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.742229+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.853820+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:01.856938+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:02.042535+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:02.054884+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:02.574442+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:05:02.575064+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:02.575625+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:03.827805+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:03.827805+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:03.827811+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:03.827811+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:05.277984+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.283162+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.344032+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.433274+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.474748+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.475710+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.642172+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.734226+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.835683+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.863214+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:05.971888+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:06.051357+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:06.088820+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:06.089347+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:06.089804+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:09.294498+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:09.295527+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:09.295607+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:09.296008+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.056886+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.060284+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.221358+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.440620+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.542213+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.543566+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:10.644361+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:12.584960+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:12.588067+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:12.619141+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:12.619613+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:12.867809+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:13.180830+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:13.283504+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:13.290466+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:13.908406+00:00", "trade", 6.885, 13.0]
["2026-10-01T18:05:13.918360+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:05:13.944201+00:00", "trade", 6.885, 5.0]
["2026-10-01T18:05:15.064749+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:15.065746+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:16.531880+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:16.897756+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:18.186643+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:24.116957+00:00", "trade", 6.885, 7.0]
["2026-10-01T18:05:24.147820+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:05:27.866159+00:00", "trade", 6.8766, 10.0]
["2026-10-01T18:05:30.006867+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:32.167415+00:00", "trade", 6.8766, 32.0]
["2026-10-01T18:05:34.104687+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:34.127396+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:34.312156+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:34.736677+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:35.077565+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:35.090390+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:35.090705+00:00", "trade", 6.88, 2.0]
["2026-10-01T18:05:35.090831+00:00", "trade", 6.88, 41.0]
["2026-10-01T18:05:35.090846+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:05:35.090849+00:00", "trade", 6.88, 393.0]
["2026-10-01T18:05:35.090851+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:35.090852+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:35.090901+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:35.091092+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:35.091114+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:05:35.091117+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:05:35.091152+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:35.091162+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:35.091172+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:35.091217+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:35.091227+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091292+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091337+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091337+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091347+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091461+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:05:35.091461+00:00", "trade", 6.88, 255.0]
["2026-10-01T18:05:35.091493+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091493+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091623+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091643+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091663+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.091842+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:05:35.091956+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:35.092580+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.093793+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.093904+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.095026+00:00", "trade", 6.875, 10.0]
["2026-10-01T18:05:35.096159+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.099918+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.099933+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.099988+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.100028+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.100990+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.101737+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:35.212075+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:36.090904+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:36.566904+00:00", "trade", 6.875, 29.0]
["2026-10-01T18:05:37.433584+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:05:40.567366+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:05:40.567436+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:40.567436+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:40.575798+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:05:40.592684+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:42.724330+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:42.724425+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:42.724475+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:42.781686+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:42.782148+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:42.782819+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:43.117341+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:45.869344+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:46.949233+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:05:50.655820+00:00", "trade", 6.875, 13.0]
["2026-10-01T18:05:51.800426+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:57.899176+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:05:57.899178+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:57.899180+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:57.899180+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:05:57.899186+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:57.899186+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:05:57.899191+00:00", "trade", 6.88, 20.0]
["2026-10-01T18:05:57.899198+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:05:57.899215+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:05:57.899228+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899228+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899243+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899253+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899263+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899269+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899344+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899359+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899408+00:00", "trade", 6.88, 120.0]
["2026-10-01T18:05:57.899408+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:57.899432+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:57.899469+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:05:57.899644+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.899800+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.899830+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.900551+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.900992+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.904767+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.907317+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:57.907929+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.932971+00:00", "trade", 6.885, 9.0]
["2026-10-01T18:05:57.933674+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:05:57.940750+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:05:57.999412+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:57.999938+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.114461+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.114775+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:05:58.115995+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.116010+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.116075+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.116331+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.116752+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.119227+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.215452+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:58.222253+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:59.432767+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:59.629396+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:05:59.631245+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:00.006890+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.117437+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.117798+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.117858+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.117977+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:06:01.118028+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.118048+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:01.118168+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.118239+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:06:01.122173+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.122890+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.243693+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.243768+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.412054+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.412059+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.412124+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.412213+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:06:01.700631+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:01.702115+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:02.041067+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:02.113920+00:00", "trade", 6.8801, 100.0]
["2026-10-01T18:06:02.358930+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:02.719579+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:02.719629+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:03.436438+00:00", "trade", 6.88, 20.0]
["2026-10-01T18:06:03.436492+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:06:03.436555+00:00", "trade", 6.88, 279.0]
["2026-10-01T18:06:03.437091+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:06:03.437154+00:00", "trade", 6.88, 21.0]
["2026-10-01T18:06:03.437211+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:06:04.080051+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:04.449345+00:00", "trade", 6.8802, 11.0]
["2026-10-01T18:06:04.641158+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:04.641218+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:05.606242+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:05.606242+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:05.606307+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:06.366118+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:07.418451+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:07.420741+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:07.724620+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:07.853035+00:00", "trade", 6.885, 18.0]
["2026-10-01T18:06:07.857215+00:00", "trade", 6.885, 7.0]
["2026-10-01T18:06:07.861816+00:00", "trade", 6.885, 19.0]
["2026-10-01T18:06:07.868357+00:00", "trade", 6.885, 22.0]
["2026-10-01T18:06:07.872352+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:08.360355+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:13.491055+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:18.590526+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:18.592581+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:19.020681+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:19.020745+00:00", "trade", 6.88, 50.0]
["2026-10-01T18:06:19.027247+00:00", "trade", 6.88, 150.0]
["2026-10-01T18:06:20.043407+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:06:20.097583+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:20.097642+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:20.431979+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:20.432044+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:20.432099+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:20.433848+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:22.431613+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:22.431979+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:25.319244+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:25.653746+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:25.653796+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:25.659665+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:25.747419+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:26.231194+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:06:26.231247+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:26.231262+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:06:26.231272+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:06:26.231292+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231302+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231305+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:06:26.231307+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231372+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231377+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231392+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231402+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231493+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231498+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231771+00:00", "trade", 6.88, 260.0]
["2026-10-01T18:06:26.231864+00:00", "trade", 6.88, 245.0]
["2026-10-01T18:06:26.231868+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231918+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:06:26.231934+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.231959+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232174+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232177+00:00", "trade", 6.875, 11.0]
["2026-10-01T18:06:26.232224+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232226+00:00", "trade", 6.88, 155.0]
["2026-10-01T18:06:26.232229+00:00", "trade", 6.88, 43.0]
["2026-10-01T18:06:26.232230+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232254+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232273+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:06:26.232294+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232440+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232495+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232615+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232760+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232771+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232811+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.232816+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.235322+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.236013+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.236534+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.249415+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.320550+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.320720+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.369837+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:26.370779+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:27.231911+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:27.231956+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:28.495953+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:06:28.497056+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:28.716684+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:30.006914+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:32.077472+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:32.220293+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:33.200203+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:34.238578+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:06:36.675245+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:06:38.798216+00:00", "trade", 6.875, 3.0]
["2026-10-01T18:06:40.001047+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:44.811364+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:06:46.746584+00:00", "trade", 6.8799, 4.0]
["2026-10-01T18:06:57.892658+00:00", "trade", 6.88, 79.0]
["2026-10-01T18:07:00.006952+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:01.442749+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:07:11.869096+00:00", "trade", 6.8777, 200.0]
["2026-10-01T18:07:13.264521+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:13.264912+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:13.315413+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:13.673466+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:13.990155+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:25.331662+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:07:25.332101+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:25.332141+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:25.332141+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:25.332181+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:25.457339+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:28.563390+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:29.005975+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:29.417500+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:29.826349+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:30.006975+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:31.269989+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.439822+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.440299+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.542532+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.663305+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.769002+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.804336+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.911606+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:34.978796+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:35.148827+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:35.174889+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:35.290018+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:35.528807+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:35.633046+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:35.708510+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.106403+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.301583+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.403697+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.461159+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.654439+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.667505+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.773338+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.777182+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.884282+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:36.886131+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.067233+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.075478+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.183730+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.184172+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.414946+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.415728+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.616652+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:37.617093+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:43.430834+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:07:47.866012+00:00", "trade", 6.878, 16.0]
["2026-10-01T18:07:51.120514+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:51.120950+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.665737+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.665737+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.665767+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.665832+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.666293+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.666319+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:07:58.670764+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:00.006998+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:00.643620+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:02.207514+00:00", "trade", 6.8796, 46.0]
["2026-10-01T18:08:02.210377+00:00", "trade", 6.8796, 21.0]
["2026-10-01T18:08:02.211842+00:00", "trade", 6.8796, 13.0]
["2026-10-01T18:08:03.231565+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:08:03.232258+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:04.114651+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:04.115578+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:04.844861+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:04.845382+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:04.856060+00:00", "trade", 6.875, 8.0]
["2026-10-01T18:08:10.282427+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:10.369412+00:00", "trade", 6.8794, 22.0]
["2026-10-01T18:08:11.036303+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:11.156114+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:11.167621+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:11.912187+00:00", "trade", 6.88, 16.0]
["2026-10-01T18:08:12.114066+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:12.116347+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:18.019394+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:08:18.019996+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:08:18.021003+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021003+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021021+00:00", "trade", 6.88, 14.0]
["2026-10-01T18:08:18.021024+00:00", "trade", 6.88, 43.0]
["2026-10-01T18:08:18.021031+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:08:18.021031+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:08:18.021031+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:18.021034+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021037+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:08:18.021037+00:00", "trade", 6.88, 113.0]
["2026-10-01T18:08:18.021042+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021042+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:08:18.021046+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:08:18.021046+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:08:18.021046+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:08:18.021048+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:08:18.021048+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021061+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021070+00:00", "trade", 6.88, 23.0]
["2026-10-01T18:08:18.021070+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021072+00:00", "trade", 6.88, 77.0]
["2026-10-01T18:08:18.021079+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:08:18.021079+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021082+00:00", "trade", 6.88, 10.0]
["2026-10-01T18:08:18.021082+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021085+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:08:18.021085+00:00", "trade", 6.88, 20.0]
["2026-10-01T18:08:18.021090+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:08:18.021090+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:08:18.021090+00:00", "trade", 6.88, 109.0]
["2026-10-01T18:08:18.021093+00:00", "trade", 6.88, 4.0]
["2026-10-01T18:08:18.021093+00:00", "trade", 6.88, 6.0]
["2026-10-01T18:08:18.021097+00:00", "trade", 6.88, 86.0]
["2026-10-01T18:08:18.021097+00:00", "trade", 6.88, 138.0]
["2026-10-01T18:08:18.021121+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021247+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021257+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021257+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021287+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021332+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021332+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021337+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021357+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:08:18.021457+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.021663+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.021733+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.022179+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.022204+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.022330+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.022579+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:08:18.023337+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.024296+00:00", "trade", 6.885, 7.0]
["2026-10-01T18:08:18.024501+00:00", "trade", 6.88, 3.0]
["2026-10-01T18:08:18.025943+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.031175+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.037612+00:00", "trade", 6.88, 4.0]
["2026-10-01T18:08:18.054831+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.054870+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.054924+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.054954+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.054993+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055005+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055156+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055189+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055231+00:00", "trade", 6.885, 198.0]
["2026-10-01T18:08:18.055279+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055381+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055393+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055420+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.055769+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.063004+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.063311+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.121561+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.340964+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.343579+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:08:18.600601+00:00", "trade", 6.885, 58.0]
["2026-10-01T18:08:18.613262+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:08:18.939921+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:18.946111+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:19.086538+00:00", "trade", 6.8789, 29.0]
["2026-10-01T18:08:19.450908+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:20.020060+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:22.359612+00:00", "trade", 6.885, 22.0]
["2026-10-01T18:08:24.146938+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:24.441650+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.064527+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.071749+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.072256+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.073338+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.080460+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.082319+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:26.110447+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:28.160972+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:28.161083+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:28.163559+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.412655+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.412663+00:00", "trade", 6.89, 10.0]
["2026-10-01T18:08:29.413276+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.413276+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.413286+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.413327+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.413327+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.413357+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.413682+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.419090+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.419251+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.938568+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:29.939099+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.004390+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.004861+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.007026+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.031018+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.075113+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.075133+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:30.906154+00:00", "trade", 6.8789, 2.0]
["2026-10-01T18:08:31.580150+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:36.142230+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:36.188089+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:36.402946+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:36.411792+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:36.622504+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:36.622950+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:38.144711+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:38.156319+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:48.087551+00:00", "trade", 6.8815, 7.0]
["2026-10-01T18:08:52.528836+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:52.530199+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:53.733026+00:00", "trade", 6.885, 24.0]
["2026-10-01T18:08:55.594054+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:08:56.457432+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:00.007054+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:00.031335+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:09:01.274925+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:01.737619+00:00", "trade", 6.8805, 100.0]
["2026-10-01T18:09:10.057898+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:12.804513+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:13.153103+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:13.201920+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:13.866558+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:13.869831+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:13.982294+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:18.353997+00:00", "trade", 6.8898, 12.0]
["2026-10-01T18:09:19.446891+00:00", "trade", 6.884, 12.0]
["2026-10-01T18:09:19.447459+00:00", "trade", 6.89, 99.0]
["2026-10-01T18:09:19.447667+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:19.450172+00:00", "trade", 6.884, 11.0]
["2026-10-01T18:09:19.452241+00:00", "trade", 6.884, 10.0]
["2026-10-01T18:09:19.453426+00:00", "trade", 6.884, 10.0]
["2026-10-01T18:09:19.455131+00:00", "trade", 6.884, 9.0]
["2026-10-01T18:09:19.455885+00:00", "trade", 6.89, 10.0]
["2026-10-01T18:09:19.455885+00:00", "trade", 6.89, 4.0]
["2026-10-01T18:09:19.455912+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:09:19.455916+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:09:19.455917+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:09:19.455921+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:09:19.455921+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:09:19.455921+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:09:19.455921+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.455977+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.455992+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456022+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456022+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456032+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456042+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456062+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456192+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:09:19.456192+00:00", "trade", 6.89, 72.0]
["2026-10-01T18:09:19.456213+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:09:19.456343+00:00", "trade", 6.89, 20.0]
["2026-10-01T18:09:19.456363+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:09:19.456366+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:09:19.456370+00:00", "trade", 6.89, 40.0]
["2026-10-01T18:09:19.456373+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:09:19.456373+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:09:19.456548+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.457034+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.457094+00:00", "trade", 6.884, 8.0]
["2026-10-01T18:09:19.458282+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.459034+00:00", "trade", 6.884, 6.0]
["2026-10-01T18:09:19.460751+00:00", "trade", 6.884, 5.0]
["2026-10-01T18:09:19.462134+00:00", "trade", 6.884, 3.0]
["2026-10-01T18:09:19.462958+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.465361+00:00", "trade", 6.884, 3.0]
["2026-10-01T18:09:19.466203+00:00", "trade", 6.884, 2.0]
["2026-10-01T18:09:19.467186+00:00", "trade", 6.884, 2.0]
["2026-10-01T18:09:19.468064+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:09:19.468170+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.468735+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:09:19.469562+00:00", "trade", 6.895, 91.0]
["2026-10-01T18:09:19.470702+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.471613+00:00", "trade", 6.884, 2.0]
["2026-10-01T18:09:19.471714+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.472392+00:00", "trade", 6.884, 2.0]
["2026-10-01T18:09:19.473207+00:00", "trade", 6.884, 2.0]
["2026-10-01T18:09:19.473916+00:00", "trade", 6.884, 1.0]
["2026-10-01T18:09:19.475712+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.478623+00:00", "trade", 6.884, 1.0]
["2026-10-01T18:09:19.520696+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.556416+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.556496+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.660487+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.660614+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.663942+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.715930+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:09:19.716833+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:19.960494+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:20.007195+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:20.441861+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:23.581552+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:23.791247+00:00", "trade", 6.895, 13.0]
["2026-10-01T18:09:24.608178+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:25.480451+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:25.680518+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:29.485249+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:30.007082+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:30.453646+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:30.852933+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:31.060197+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:31.060883+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:31.092038+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:33.986310+00:00", "trade", 6.8914, 5.0]
["2026-10-01T18:09:33.987943+00:00", "trade", 6.8914, 1.0]
["2026-10-01T18:09:33.990270+00:00", "trade", 6.8914, 1.0]
["2026-10-01T18:09:35.663776+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:36.045621+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:09:44.230805+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:09:48.086923+00:00", "trade", 6.8847, 4.0]
["2026-10-01T18:09:48.306329+00:00", "trade", 6.8914, 2.0]
["2026-10-01T18:09:48.308131+00:00", "trade", 6.8914, 1.0]
["2026-10-01T18:09:49.105658+00:00", "trade", 6.8914, 1.0]
["2026-10-01T18:09:59.745740+00:00", "trade", 6.8846, 1.0]
["2026-10-01T18:10:00.007105+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:00.379112+00:00", "trade", 6.8986, 15.0]
["2026-10-01T18:10:05.388879+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:05.389305+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:05.391452+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:10:07.089941+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:10:08.002682+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:10:08.234856+00:00", "trade", 6.8916, 4.0]
["2026-10-01T18:10:09.634856+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:16.303551+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:16.303950+00:00", "trade", 6.895, 8.0]
["2026-10-01T18:10:16.315800+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:16.701755+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:17.620775+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:17.621241+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:18.006820+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:18.007281+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:20.207275+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:10:24.664984+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:24.664985+00:00", "trade", 6.89, 29.0]
["2026-10-01T18:10:24.665416+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:26.442879+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:10:26.471200+00:00", "trade", 6.895, 12.0]
["2026-10-01T18:10:28.190410+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:28.942051+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:28.942492+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:29.487706+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:10:29.488713+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:30.007129+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:31.334932+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:33.907448+00:00", "trade", 6.8934, 4.0]
["2026-10-01T18:10:33.911192+00:00", "trade", 6.8934, 3.0]
["2026-10-01T18:10:34.117563+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:35.847054+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:37.800293+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:38.270604+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:39.778527+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.063421+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.063522+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.064529+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.122247+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.122308+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:10:44.122733+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.126722+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.127229+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.249350+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.252542+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:44.260902+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:45.087731+00:00", "trade", 6.8916, 2.0]
["2026-10-01T18:10:45.182453+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.004376+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.427048+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.527618+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.820195+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.820245+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.820255+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:46.821203+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:47.142102+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:47.142288+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:47.480418+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:47.480484+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:47.606474+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:48.544784+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:49.912818+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:10:50.309224+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:50.358466+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:50.867379+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:53.309580+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:10:53.309580+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:10:54.127664+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:10:54.128279+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:54.336625+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:54.652688+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:54.930009+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:55.040828+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:10:55.086977+00:00", "trade", 6.8834, 100.0]
["2026-10-01T18:10:57.952882+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:00.007157+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:06.138301+00:00", "trade", 6.8812, 43.0]
["2026-10-01T18:11:07.421323+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:07.421614+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:07.423794+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:07.706372+00:00", "trade", 6.8812, 8.0]
["2026-10-01T18:11:07.853374+00:00", "trade", 6.895, 32.0]
["2026-10-01T18:11:07.858393+00:00", "trade", 6.895, 14.0]
["2026-10-01T18:11:07.862297+00:00", "trade", 6.895, 33.0]
["2026-10-01T18:11:07.867722+00:00", "trade", 6.895, 39.0]
["2026-10-01T18:11:08.245061+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:08.710444+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:11:08.711016+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:08.711497+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:09.031065+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:11:12.907223+00:00", "trade", 6.8813, 1000.0]
["2026-10-01T18:11:12.911655+00:00", "trade", 6.8813, 28.0]
["2026-10-01T18:11:16.847664+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:18.507484+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:18.974627+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:18.975073+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:19.092192+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:19.447741+00:00", "trade", 6.8918, 2.0]
["2026-10-01T18:11:19.458967+00:00", "trade", 6.8939, 1.0]
["2026-10-01T18:11:19.493618+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:11:19.539084+00:00", "trade", 6.895, 11.0]
["2026-10-01T18:11:22.830369+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:23.482281+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:11:24.484653+00:00", "trade", 6.895, 15.0]
["2026-10-01T18:11:29.069627+00:00", "trade", 6.895, 198.0]
["2026-10-01T18:11:29.069630+00:00", "trade", 6.89, 30.0]
["2026-10-01T18:11:29.069634+00:00", "trade", 6.89, 37.0]
["2026-10-01T18:11:29.069636+00:00", "trade", 6.895, 198.0]
["2026-10-01T18:11:29.069639+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069639+00:00", "trade", 6.89, 400.0]
["2026-10-01T18:11:29.069642+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:11:29.069699+00:00", "trade", 6.895, 158.0]
["2026-10-01T18:11:29.069703+00:00", "trade", 6.89, 67.0]
["2026-10-01T18:11:29.069706+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:29.069724+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:11:29.069724+00:00", "trade", 6.895, 158.0]
["2026-10-01T18:11:29.069730+00:00", "trade", 6.89, 70.0]
["2026-10-01T18:11:29.069730+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069736+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069736+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069739+00:00", "trade", 6.895, 158.0]
["2026-10-01T18:11:29.069739+00:00", "trade", 6.89, 67.0]
["2026-10-01T18:11:29.069751+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:29.069756+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:29.069766+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:11:29.069774+00:00", "trade", 6.89, 101.0]
["2026-10-01T18:11:29.069780+00:00", "trade", 6.89, 29.0]
["2026-10-01T18:11:29.069801+00:00", "trade", 6.89, 33.0]
["2026-10-01T18:11:29.069831+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:11:29.069841+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:11:29.069880+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:11:29.069880+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069883+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069892+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:11:29.069907+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:11:29.069907+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069910+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069910+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:11:29.069916+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069916+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:11:29.069922+00:00", "trade", 6.895, 158.0]
["2026-10-01T18:11:29.069922+00:00", "trade", 6.89, 67.0]
["2026-10-01T18:11:29.069955+00:00", "trade", 6.89, 33.0]
["2026-10-01T18:11:29.069958+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069967+00:00", "trade", 6.895, 197.0]
["2026-10-01T18:11:29.069967+00:00", "trade", 6.89, 8.0]
["2026-10-01T18:11:29.069970+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069970+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:11:29.069973+00:00", "trade", 6.89, 69.0]
["2026-10-01T18:11:29.069992+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.069997+00:00", "trade", 6.89, 11.0]
["2026-10-01T18:11:29.070000+00:00", "trade", 6.89, 80.0]
["2026-10-01T18:11:29.070042+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.070047+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.070162+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.070358+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.071570+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.072691+00:00", "trade", 6.885, 315.0]
["2026-10-01T18:11:29.079650+00:00", "trade", 6.89, 150.0]
["2026-10-01T18:11:29.169940+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:29.442888+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:11:29.831107+00:00", "trade", 6.885, 25.0]
["2026-10-01T18:11:30.007175+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:31.006611+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:11:31.006729+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:11:31.007624+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:31.788435+00:00", "trade", 6.885, 11.0]
["2026-10-01T18:11:32.920261+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:33.699889+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:11:33.700901+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:33.700941+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:33.701022+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:33.701062+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:33.701062+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:35.482912+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:39.308042+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:40.304842+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:40.700815+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:41.189069+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:41.860754+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:42.360996+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:42.582584+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:43.537334+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:43.668451+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:44.240785+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:44.438712+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:44.647519+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:47.470496+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:47.490012+00:00", "trade", 6.8907, 3.0]
["2026-10-01T18:11:47.501406+00:00", "trade", 6.8907, 4.0]
["2026-10-01T18:11:47.611542+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:48.664005+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:49.587239+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:49.589705+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:49.602516+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:49.611673+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:50.871730+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:50.871941+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:50.871996+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:50.872402+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:51.905955+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:51.906020+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:55.106656+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:55.106726+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:55.132477+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:55.132543+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:56.377068+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:57.785730+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:57.979030+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:57.979436+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:57.979802+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:57.979857+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:59.087081+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:59.087386+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:11:59.860188+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:00.007198+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.313059+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.313119+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.391551+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.391622+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.394313+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.625960+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.626005+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.713885+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.713935+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:01.714291+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:02.107026+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:03.089888+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:03.089954+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:03.336506+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:03.338080+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:03.554350+00:00", "trade", 6.89, 14.0]
["2026-10-01T18:12:03.554354+00:00", "trade", 6.89, 4.0]
["2026-10-01T18:12:03.554371+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:12:03.554371+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:12:03.554374+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:12:03.554380+00:00", "trade", 6.89, 20.0]
["2026-10-01T18:12:03.554380+00:00", "trade", 6.89, 20.0]
["2026-10-01T18:12:03.554380+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:12:03.554383+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:12:03.554386+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:12:03.554425+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554428+00:00", "trade", 6.89, 12.0]
["2026-10-01T18:12:03.554428+00:00", "trade", 6.89, 4.0]
["2026-10-01T18:12:03.554434+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:12:03.554443+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:12:03.554443+00:00", "trade", 6.89, 7.0]
["2026-10-01T18:12:03.554450+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554455+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554470+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554485+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554541+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554546+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554576+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554596+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554626+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:12:03.554771+00:00", "trade", 6.89, 73.0]
["2026-10-01T18:12:03.554791+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:03.554922+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:12:03.554926+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:03.554931+00:00", "trade", 6.89, 49.0]
["2026-10-01T18:12:03.554991+00:00", "trade", 6.89, 57.0]
["2026-10-01T18:12:03.555012+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:12:03.555292+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:03.556721+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:03.559973+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:03.565837+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:03.571665+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:12:03.581838+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:12:03.699040+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:04.060516+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:04.554538+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:04.787089+00:00", "trade", 6.884, 100.0]
["2026-10-01T18:12:05.960067+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:07.169068+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:07.281476+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:10.087248+00:00", "trade", 6.8904, 5.0]
["2026-10-01T18:12:11.230943+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:12:13.556763+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:13.706495+00:00", "trade", 6.8904, 37.0]
["2026-10-01T18:12:14.179833+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:17.540451+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:19.458416+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:19.458967+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:19.458972+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:19.459398+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:19.462049+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:22.204980+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:23.779299+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:12:23.779369+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:12:25.604245+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:25.604470+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:25.604716+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:25.605448+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:26.037647+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:27.768346+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:27.768397+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:27.777739+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:28.459513+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:28.459854+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:28.466941+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:28.467382+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:28.734288+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:28.734348+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:29.499352+00:00", "trade", 6.895, 13.0]
["2026-10-01T18:12:29.650561+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:30.007221+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:31.354355+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:12:31.355078+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:32.987753+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:32.988044+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:32.988280+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:32.988505+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:32.988966+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:32.992394+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:33.001365+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:33.093059+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:35.202129+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:35.202686+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:35.203127+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:35.206971+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:35.307681+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:38.957989+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:39.532658+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:40.235578+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:40.235585+00:00", "trade", 6.89, 14.0]
["2026-10-01T18:12:40.235651+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:12:40.235844+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:40.236192+00:00", "trade", 6.89, 7.0]
["2026-10-01T18:12:40.237442+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:41.983392+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:41.983453+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:41.984049+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:45.087736+00:00", "trade", 6.8905, 5.0]
["2026-10-01T18:12:48.256054+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:12:53.030872+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:12:53.779352+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:12:54.019926+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:12:54.020010+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:12:59.840742+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:13:00.007239+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.529439+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.530888+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.724970+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.758124+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.761928+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.790170+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.795052+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:02.813897+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:03.132857+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:03.134025+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:03.950686+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:13:06.047993+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:06.048449+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:06.124446+00:00", "trade", 6.8908, 1.0]
["2026-10-01T18:13:06.435812+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:07.167701+00:00", "trade", 6.8904, 4.0]
["2026-10-01T18:13:07.169782+00:00", "trade", 6.8904, 1.0]
["2026-10-01T18:13:07.172085+00:00", "trade", 6.8904, 1.0]
["2026-10-01T18:13:09.497818+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:09.600297+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:09.607870+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:10.083849+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:10.084306+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:10.187501+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:10.817964+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:10.830263+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:12.912704+00:00", "trade", 6.8904, 1.0]
["2026-10-01T18:13:13.721116+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:13.839183+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:13.957434+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:13.957910+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.294959+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.295715+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.490934+00:00", "trade", 6.895, 11.0]
["2026-10-01T18:13:14.555389+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.556477+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.667015+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.705291+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.869543+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:14.889094+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.006208+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.007266+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.142538+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.142984+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.419613+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.420135+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.577880+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.595217+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.775065+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.857782+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.958858+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:15.989145+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:17.026186+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:17.175091+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:17.175532+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:17.175768+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:17.276428+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:18.081827+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:18.489546+00:00", "trade", 6.8904, 3.0]
["2026-10-01T18:13:18.490957+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.310459+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.310510+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.312143+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.323081+00:00", "trade", 6.89, 80.0]
["2026-10-01T18:13:19.413365+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.578483+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.683383+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.700183+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:19.800848+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:20.332710+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:20.856558+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:21.024609+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:21.027531+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:21.126251+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:21.356951+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:21.459280+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:21.696440+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.093200+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.141731+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.242756+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.258860+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.359349+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.392074+00:00", "trade", 6.8844, 158.0]
["2026-10-01T18:13:22.506345+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.610137+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.765046+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:22.948007+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:24.457263+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:24.567050+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.185403+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.497496+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497511+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497514+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497517+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497571+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497571+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497601+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:13:25.497619+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497622+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497658+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497661+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:13:25.497685+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497688+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:13:25.497712+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497745+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:13:25.497805+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.497917+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.498004+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.498076+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.498131+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.498153+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.498153+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.498193+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.498228+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.498425+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:13:25.498474+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.501682+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.515430+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.524967+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.524978+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.525059+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.525261+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.525297+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.526091+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.531763+00:00", "trade", 6.895, 198.0]
["2026-10-01T18:13:25.531795+00:00", "trade", 6.895, 198.0]
["2026-10-01T18:13:25.531846+00:00", "trade", 6.895, 198.0]
["2026-10-01T18:13:25.531852+00:00", "trade", 6.895, 198.0]
["2026-10-01T18:13:25.531904+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:13:25.531910+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:13:25.532367+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.532505+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.532580+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.532779+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.532881+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.533591+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.535688+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:25.542859+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.543039+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.545283+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.545304+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.548560+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.548678+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.548708+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.548714+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.548726+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.555850+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.555922+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:13:25.556045+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:13:25.556114+00:00", "trade", 6.895, 98.0]
["2026-10-01T18:13:30.007263+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:31.405791+00:00", "trade", 6.8921, 11.0]
["2026-10-01T18:13:32.230801+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:13:34.592069+00:00", "trade", 6.8921, 15.0]
["2026-10-01T18:13:35.268799+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:36.916250+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:13:41.667180+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:47.615007+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:13:48.346873+00:00", "trade", 6.8922, 16.0]
["2026-10-01T18:13:48.350629+00:00", "trade", 6.8922, 6.0]
["2026-10-01T18:13:48.351778+00:00", "trade", 6.8922, 5.0]
["2026-10-01T18:13:48.354033+00:00", "trade", 6.8922, 4.0]
["2026-10-01T18:13:48.356021+00:00", "trade", 6.8922, 1.0]
["2026-10-01T18:13:48.358252+00:00", "trade", 6.8922, 1.0]
["2026-10-01T18:13:49.649253+00:00", "trade", 6.8922, 7.0]
["2026-10-01T18:13:51.285975+00:00", "trade", 6.8922, 1.0]
["2026-10-01T18:13:51.291312+00:00", "trade", 6.8922, 12.0]
["2026-10-01T18:13:54.268183+00:00", "trade", 6.895, 66.0]
["2026-10-01T18:13:54.292910+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:13:54.297691+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:00.007286+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:02.115514+00:00", "trade", 6.8861, 118.0]
["2026-10-01T18:14:02.805538+00:00", "trade", 6.8922, 4.0]
["2026-10-01T18:14:02.809095+00:00", "trade", 6.8922, 4.0]
["2026-10-01T18:14:02.811459+00:00", "trade", 6.8922, 2.0]
["2026-10-01T18:14:02.813113+00:00", "trade", 6.8922, 2.0]
["2026-10-01T18:14:06.916189+00:00", "trade", 6.895, 8.0]
["2026-10-01T18:14:14.030925+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:14:16.535784+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:17.812812+00:00", "trade", 6.8862, 200.0]
["2026-10-01T18:14:20.426177+00:00", "trade", 6.8945, 10.0]
["2026-10-01T18:14:29.008004+00:00", "trade", 6.895, 22.0]
["2026-10-01T18:14:29.012410+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:14:29.016376+00:00", "trade", 6.895, 23.0]
["2026-10-01T18:14:29.020633+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:29.020701+00:00", "trade", 6.895, 26.0]
["2026-10-01T18:14:29.538852+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:29.543348+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:29.751153+00:00", "trade", 6.8922, 90.0]
["2026-10-01T18:14:30.007314+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:33.124887+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:34.239663+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:36.916356+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:14:37.262326+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:37.262394+00:00", "trade", 6.89, 15.0]
["2026-10-01T18:14:37.262463+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:14:37.262631+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:37.263329+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:14:44.582548+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:44.583530+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:49.605939+00:00", "trade", 6.89, 12.0]
["2026-10-01T18:14:50.261264+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:50.266481+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:52.207497+00:00", "trade", 6.8922, 4.0]
["2026-10-01T18:14:52.222502+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:52.489328+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:52.494230+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:52.946920+00:00", "trade", 6.8922, 1.0]
["2026-10-01T18:14:52.948755+00:00", "trade", 6.8922, 1.0]
["2026-10-01T18:14:53.409937+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:54.841237+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:14:54.841320+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:14:56.030865+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:14:57.905880+00:00", "trade", 6.8918, 2.0]
["2026-10-01T18:15:00.007337+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:03.952703+00:00", "trade", 6.8946, 1.0]
["2026-10-01T18:15:04.157858+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:15:05.196269+00:00", "trade", 6.8918, 18.0]
["2026-10-01T18:15:05.199943+00:00", "trade", 6.8918, 2.0]
["2026-10-01T18:15:05.206721+00:00", "trade", 6.8918, 1.0]
["2026-10-01T18:15:05.207666+00:00", "trade", 6.8918, 106.0]
["2026-10-01T18:15:05.208685+00:00", "trade", 6.8918, 21.0]
["2026-10-01T18:15:05.659414+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.668804+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.668851+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:15:06.668854+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.668890+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.668895+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.668995+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.669073+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:15:06.669073+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:15:06.669491+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:06.669873+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:15:06.670489+00:00", "trade", 6.895, 24.0]
["2026-10-01T18:15:06.677831+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:07.030040+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:07.030095+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:07.030511+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:07.157900+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:07.845984+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:09.625314+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:09.625404+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:12.399915+00:00", "trade", 6.8922, 1.0]
["2026-10-01T18:15:12.403082+00:00", "trade", 6.8921, 12.0]
["2026-10-01T18:15:12.406741+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:12.545607+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:12.548538+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:15:13.768120+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:14.295226+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:14.536286+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:17.505156+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:15:17.509411+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:15:17.515070+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:15:18.256139+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:18.264118+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:18.264128+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:18.269090+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:15:18.489789+00:00", "trade", 6.8945, 6.0]
["2026-10-01T18:15:20.759785+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:20.818690+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:20.825812+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:25.082901+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:26.272354+00:00", "trade", 6.8943, 1.0]
["2026-10-01T18:15:29.486136+00:00", "trade", 6.895, 14.0]
["2026-10-01T18:15:29.488301+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:15:29.515792+00:00", "trade", 6.895, 8.0]
["2026-10-01T18:15:30.007375+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:31.196052+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:15:33.886196+00:00", "trade", 6.8928, 4.0]
["2026-10-01T18:15:33.890169+00:00", "trade", 6.8928, 1.0]
["2026-10-01T18:15:36.645597+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:36.807773+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:36.832818+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:36.883699+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:15:36.884672+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:36.966176+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:37.172933+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:37.431130+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:15:37.432191+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:37.967968+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:38.558801+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:38.963129+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:39.632796+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:15:45.625334+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:46.564321+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:46.564441+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:48.142993+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:48.147032+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:48.245106+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:48.245346+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:48.585176+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:51.520119+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:51.521092+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:51.538939+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:51.539015+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:51.540581+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:15:53.701417+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:56.021996+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:56.205614+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:15:56.366889+00:00", "trade", 6.8947, 1.0]
["2026-10-01T18:16:00.007408+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:00.032257+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:00.032320+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:16:00.032322+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:00.033019+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:00.033019+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:02.546332+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:02.807161+00:00", "trade", 6.8886, 100.0]
["2026-10-01T18:16:02.811109+00:00", "trade", 6.8886, 100.0]
["2026-10-01T18:16:03.105089+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:03.559882+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:03.559948+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:05.519083+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:16:05.756837+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:05.856560+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:05.856575+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:07.850776+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:16:07.852160+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:07.854890+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:16:07.858639+00:00", "trade", 6.895, 18.0]
["2026-10-01T18:16:07.861836+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:16:07.866440+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:16:09.487732+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:10.777380+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:10.819992+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:11.888628+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:12.409663+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:16:12.413004+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:16:12.893162+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:14.503883+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:16:14.504456+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:19.042667+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:16:20.750474+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:21.775526+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:23.528915+00:00", "trade", 6.895, 20.0]
["2026-10-01T18:16:24.426404+00:00", "trade", 6.8889, 100.0]
["2026-10-01T18:16:26.383407+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:16:27.027280+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:16:27.028353+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:27.222906+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:28.598293+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:28.600529+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:30.007446+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:30.319660+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:16:32.211723+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:32.211783+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:39.206486+00:00", "trade", 6.8942, 5.0]
["2026-10-01T18:16:46.329057+00:00", "trade", 6.8942, 1.0]
["2026-10-01T18:16:48.725482+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:48.726484+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:48.726965+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:48.872958+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:49.134416+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:49.180471+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:49.330107+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:50.601517+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:50.806199+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:50.953485+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:52.158101+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:52.595343+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:52.601471+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:16:52.602455+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:52.602460+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:53.184481+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:53.272475+00:00", "trade", 6.895, 98.0]
["2026-10-01T18:16:53.273453+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:53.273846+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:16:56.839391+00:00", "trade", 6.8999, 50.0]
["2026-10-01T18:16:56.839939+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:16:56.839942+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.839997+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.840042+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.840097+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.840157+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.840327+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.840924+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.840959+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.842442+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.843192+00:00", "trade", 6.8985, 13.0]
["2026-10-01T18:16:56.867703+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.867763+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.868289+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:56.868289+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:57.231246+00:00", "trade", 6.895, 14.0]
["2026-10-01T18:16:57.232447+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:57.232888+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:16:59.720613+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:16:59.720671+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:17:00.007469+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:00.757502+00:00", "trade", 6.8937, 80.0]
["2026-10-01T18:17:02.242723+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:17:08.946935+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:09.128224+00:00", "trade", 6.8898, 100.0]
["2026-10-01T18:17:09.883115+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:17:12.206749+00:00", "trade", 6.8947, 100.0]
["2026-10-01T18:17:15.428271+00:00", "trade", 6.896, 100.0]
["2026-10-01T18:17:16.025915+00:00", "trade", 6.8952, 1.0]
["2026-10-01T18:17:16.145853+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:16.146379+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:16.146785+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:16.633475+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:16.641038+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:16.748328+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:16.845224+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:19.046228+00:00", "trade", 6.8953, 4.0]
["2026-10-01T18:17:26.272735+00:00", "trade", 6.8952, 6.0]
["2026-10-01T18:17:26.272759+00:00", "trade", 6.8952, 2.0]
["2026-10-01T18:17:29.963121+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:29.963568+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:17:29.964605+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:30.007483+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:30.964334+00:00", "trade", 6.895, 22.0]
["2026-10-01T18:17:32.206017+00:00", "trade", 6.8952, 100.0]
["2026-10-01T18:17:34.721321+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:17:34.722512+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:34.722632+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:34.723113+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:38.961968+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:39.147411+00:00", "trade", 6.9, 725.0]
["2026-10-01T18:17:39.147731+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:39.154908+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.154915+00:00", "trade", 6.9, 24.0]
["2026-10-01T18:17:39.154923+00:00", "trade", 6.9, 46.0]
["2026-10-01T18:17:39.154928+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:17:39.154929+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.154929+00:00", "trade", 6.9, 20.0]
["2026-10-01T18:17:39.154935+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.154935+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:17:39.154938+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:17:39.154938+00:00", "trade", 6.9, 140.0]
["2026-10-01T18:17:39.154942+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:17:39.154942+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.154944+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.154944+00:00", "trade", 6.9, 10.0]
["2026-10-01T18:17:39.154974+00:00", "trade", 6.9, 41.0]
["2026-10-01T18:17:39.155024+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155048+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155059+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155059+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155069+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155074+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155099+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155132+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.155132+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:17:39.155137+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.155137+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:17:39.155144+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155335+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:17:39.155354+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.155434+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.155480+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.155555+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.155560+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.155785+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.155790+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.156151+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.156301+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157375+00:00", "trade", 6.91, 400.0]
["2026-10-01T18:17:39.157375+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:17:39.157380+00:00", "trade", 6.91, 12.0]
["2026-10-01T18:17:39.157380+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157384+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157386+00:00", "trade", 6.91, 66.0]
["2026-10-01T18:17:39.157386+00:00", "trade", 6.91, 67.0]
["2026-10-01T18:17:39.157389+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157389+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157395+00:00", "trade", 6.91, 26.0]
["2026-10-01T18:17:39.157395+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157399+00:00", "trade", 6.91, 26.0]
["2026-10-01T18:17:39.157399+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157402+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:39.157402+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:39.157404+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:39.157404+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:39.157407+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:39.157407+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:39.157414+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157459+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157484+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157484+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157558+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157558+00:00", "trade", 6.91, 67.0]
["2026-10-01T18:17:39.157559+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157560+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157570+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157575+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:17:39.157670+00:00", "trade", 6.91, 30.0]
["2026-10-01T18:17:39.157670+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:17:39.157675+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:17:39.157675+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:17:39.157675+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:17:39.157678+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:39.157678+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:17:39.157681+00:00", "trade", 6.91, 300.0]
["2026-10-01T18:17:39.157681+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:39.157684+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:39.157684+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:39.157755+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:17:39.157760+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:17:39.157910+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:17:39.158076+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158266+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158276+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158311+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158315+00:00", "trade", 6.91, 3.0]
["2026-10-01T18:17:39.158356+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158356+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158432+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.158752+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.159193+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.159755+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.168400+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.259091+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:17:39.259156+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:39.659596+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:40.158439+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:40.158439+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:40.222697+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:40.785914+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:40.787323+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:42.423451+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:42.597040+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:42.597596+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:43.747892+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:44.866402+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:17:44.867151+00:00", "trade", 6.915, 7.0]
["2026-10-01T18:17:45.350195+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.350215+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.350228+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:45.350357+00:00", "trade", 6.91, 393.0]
["2026-10-01T18:17:45.350410+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.350561+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.350622+00:00", "trade", 6.91, 106.0]
["2026-10-01T18:17:45.350625+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:45.350628+00:00", "trade", 6.91, 101.0]
["2026-10-01T18:17:45.350658+00:00", "trade", 6.91, 59.0]
["2026-10-01T18:17:45.350846+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.350887+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.350927+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.351368+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.351368+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.352766+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.352766+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.358199+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.358260+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:17:45.360895+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:17:45.361652+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.361712+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:45.552497+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:46.934766+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:47.388464+00:00", "trade", 6.905, 5.0]
["2026-10-01T18:17:48.846647+00:00", "trade", 6.91, 84.0]
["2026-10-01T18:17:50.540437+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:50.541415+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:50.544051+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:52.936022+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:17:56.680863+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:17:56.685324+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:00.007510+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:04.057832+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:04.057897+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:04.787535+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:04.788618+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:04.935984+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:06.916392+00:00", "trade", 6.915, 13.0]
["2026-10-01T18:18:11.008518+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:18:11.012374+00:00", "trade", 6.915, 15.0]
["2026-10-01T18:18:11.017865+00:00", "trade", 6.915, 46.0]
["2026-10-01T18:18:11.024171+00:00", "trade", 6.915, 15.0]
["2026-10-01T18:18:11.030071+00:00", "trade", 6.915, 15.0]
["2026-10-01T18:18:18.972109+00:00", "trade", 6.906, 5.0]
["2026-10-01T18:18:18.975251+00:00", "trade", 6.906, 3.0]
["2026-10-01T18:18:18.977071+00:00", "trade", 6.906, 2.0]
["2026-10-01T18:18:18.978580+00:00", "trade", 6.906, 2.0]
["2026-10-01T18:18:18.980787+00:00", "trade", 6.906, 1.0]
["2026-10-01T18:18:19.906107+00:00", "trade", 6.8962, 62.0]
["2026-10-01T18:18:19.907602+00:00", "trade", 6.8962, 11.0]
["2026-10-01T18:18:19.909758+00:00", "trade", 6.8962, 11.0]
["2026-10-01T18:18:19.911670+00:00", "trade", 6.8962, 3.0]
["2026-10-01T18:18:19.913604+00:00", "trade", 6.8962, 20.0]
["2026-10-01T18:18:21.518541+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.705632+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.705739+00:00", "trade", 6.91, 13.0]
["2026-10-01T18:18:21.705742+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:18:21.705784+00:00", "trade", 6.91, 1.0]
["2026-10-01T18:18:21.705807+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.705839+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:18:21.705842+00:00", "trade", 6.91, 24.0]
["2026-10-01T18:18:21.705842+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.705845+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:18:21.705848+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:18:21.705858+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.705888+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.705899+00:00", "trade", 6.91, 43.0]
["2026-10-01T18:18:21.705917+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:18:21.705917+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:18:21.705918+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.706254+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:18:21.706399+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.706416+00:00", "trade", 6.91, 43.0]
["2026-10-01T18:18:21.706419+00:00", "trade", 6.91, 4.0]
["2026-10-01T18:18:21.706424+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.706664+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.706664+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.706785+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.706990+00:00", "trade", 6.91, 30.0]
["2026-10-01T18:18:21.707053+00:00", "trade", 6.91, 270.0]
["2026-10-01T18:18:21.707502+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.709892+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.717330+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:18:21.794550+00:00", "trade", 6.91, 1.0]
["2026-10-01T18:18:21.795256+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:18:21.795316+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:18:21.795321+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:18:21.795406+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:18:21.795411+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.795411+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:18:21.795566+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.795932+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.796093+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.796133+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.796330+00:00", "trade", 6.91, 2.0]
["2026-10-01T18:18:21.796333+00:00", "trade", 6.91, 2.0]
["2026-10-01T18:18:21.796534+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.796970+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.797013+00:00", "trade", 6.91, 3.0]
["2026-10-01T18:18:21.797043+00:00", "trade", 6.91, 2.0]
["2026-10-01T18:18:21.797043+00:00", "trade", 6.91, 2.0]
["2026-10-01T18:18:21.797091+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:18:21.797165+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.797175+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.797230+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.797235+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.797235+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.797260+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:18:21.797262+00:00", "trade", 6.91, 96.0]
["2026-10-01T18:18:21.798714+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.799452+00:00", "trade", 6.91, 14.0]
["2026-10-01T18:18:21.799491+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.891340+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:21.949284+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:18:22.705885+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:22.760361+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:18:29.560328+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:29.560373+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:29.560936+00:00", "trade", 6.91, 5.0]
["2026-10-01T18:18:29.561536+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:29.561576+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:29.561616+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:29.562097+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:29.562493+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:30.007649+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:30.320736+00:00", "trade", 6.9058, 1.0]
["2026-10-01T18:18:32.222697+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:32.986405+00:00", "trade", 6.905, 60.0]
["2026-10-01T18:18:33.167084+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:18:33.167141+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:18:33.167180+00:00", "trade", 6.91, 80.0]
["2026-10-01T18:18:33.167183+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:18:33.167533+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.167577+00:00", "trade", 6.91, 198.0]
["2026-10-01T18:18:33.167583+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.167607+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:18:33.167667+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:18:33.167708+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.167710+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:18:33.167710+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:18:33.167785+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:18:33.168190+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.168666+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.168671+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.169428+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.169909+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.171387+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.178188+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:33.186633+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:34.800519+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:34.800995+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:35.673845+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:35.674286+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:35.781877+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:36.363709+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:37.847509+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:37.859112+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:39.207743+00:00", "trade", 6.9061, 5.0]
["2026-10-01T18:18:41.026136+00:00", "trade", 6.8976, 9.0]
["2026-10-01T18:18:44.106099+00:00", "trade", 6.9091, 1.0]
["2026-10-01T18:18:44.278222+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.280097+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.472565+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.501429+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.775758+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.792277+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.896721+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:44.936771+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:47.066516+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:47.066531+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.366379+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.366895+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.380197+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.488129+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.611488+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.612280+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:50.714638+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:51.363264+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:54.467242+00:00", "trade", 6.9051, 7.0]
["2026-10-01T18:18:56.259987+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:56.260463+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:56.524056+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:56.631171+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:56.632133+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:56.687363+00:00", "trade", 6.9087, 3.0]
["2026-10-01T18:18:56.690457+00:00", "trade", 6.9087, 2.0]
["2026-10-01T18:18:56.863049+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:18:56.970760+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:00.007671+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:01.137318+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:01.165997+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:01.266596+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:01.961783+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:02.062257+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:02.070301+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:05.166264+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:19:05.749814+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:05.750054+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:05.752481+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:19:05.800354+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:06.204293+00:00", "trade", 6.905, 21.0]
["2026-10-01T18:19:06.205645+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:06.210133+00:00", "trade", 6.91, 192.0]
["2026-10-01T18:19:06.210331+00:00", "trade", 6.905, 217.0]
["2026-10-01T18:19:06.212366+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:06.212927+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:06.222921+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:06.222921+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:08.626802+00:00", "trade", 6.9053, 29.0]
["2026-10-01T18:19:11.574167+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.576307+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.578793+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.578918+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.582231+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.582702+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.583689+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.584752+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.585073+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.591914+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.593626+00:00", "trade", 6.905, 9.0]
["2026-10-01T18:19:11.594355+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.594946+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.594956+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.618363+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618369+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618372+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618886+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618904+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:19:11.618922+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618925+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618928+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.618932+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.619500+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.619510+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.619510+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.619515+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.629158+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.630150+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.631156+00:00", "trade", 6.905, 200.0]
["2026-10-01T18:19:11.631901+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:11.641006+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.657375+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.692323+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.700147+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.719814+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.814424+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.814790+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.924832+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.924922+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:11.927308+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:12.770177+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:13.845048+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:13.846727+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:13.951121+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:13.955596+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:13.955606+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:14.040118+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:14.144015+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:14.487367+00:00", "trade", 6.9053, 6.0]
["2026-10-01T18:19:15.530920+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:15.530920+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:15.615181+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:18.028406+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:18.028887+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:18.030045+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:18.156406+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:18.156852+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:19.909979+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:19.911057+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:21.226771+00:00", "trade", 6.8986, 9.0]
["2026-10-01T18:19:22.054875+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.054875+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.093282+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.197084+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.682200+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.682240+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.682681+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:22.682681+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:26.272734+00:00", "trade", 6.9065, 2.0]
["2026-10-01T18:19:29.189573+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:19:29.192334+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:19:29.196788+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:19:29.201873+00:00", "trade", 6.905, 34.0]
["2026-10-01T18:19:29.746778+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.007690+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.440922+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.440922+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.441037+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.441358+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.541767+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.542249+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.726894+00:00", "trade", 6.9067, 7.0]
["2026-10-01T18:19:30.728693+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:30.876305+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:31.181762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:31.181802+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:31.181843+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:32.068143+00:00", "trade", 6.9066, 9.0]
["2026-10-01T18:19:32.069528+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:32.072462+00:00", "trade", 6.9066, 2.0]
["2026-10-01T18:19:32.821735+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:32.822216+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:32.926129+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:33.068097+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:33.068097+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:33.754598+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:33.855428+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:33.855984+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:33.855990+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.008242+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.108912+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.321494+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.321534+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.356392+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.461227+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.722354+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.722354+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.722790+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.723271+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.826417+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.826908+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.827324+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.827344+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:34.861155+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.010686+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.011122+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.011122+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.428897+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.534980+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.554742+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:35.660815+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:36.394012+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:36.394012+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:36.395871+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:36.496436+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:36.699407+00:00", "trade", 6.91, 504.0]
["2026-10-01T18:19:39.949734+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:19:39.950371+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:39.950812+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:40.056449+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:40.056885+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:40.057366+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:40.057366+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:41.255932+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:41.356672+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:42.330387+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:42.330387+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:42.602676+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:42.707265+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:42.778685+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:42.778685+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:43.172778+00:00", "trade", 6.905, 12.0]
["2026-10-01T18:19:46.134356+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:46.140210+00:00", "trade", 6.905, 5.0]
["2026-10-01T18:19:46.234480+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:46.535652+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:46.844879+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:47.497798+00:00", "trade", 6.9002, 750.0]
["2026-10-01T18:19:48.381483+00:00", "trade", 6.8989, 8.0]
["2026-10-01T18:19:48.385251+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:19:52.105524+00:00", "trade", 6.8989, 3.0]
["2026-10-01T18:19:55.271653+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:57.092301+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:57.923161+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:57.926594+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:58.242958+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:19:58.503068+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:00.007708+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.023274+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.088260+00:00", "trade", 6.9, 18.0]
["2026-10-01T18:20:05.088317+00:00", "trade", 6.9, 29.0]
["2026-10-01T18:20:05.088395+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:05.088495+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.088918+00:00", "trade", 6.9, 9.0]
["2026-10-01T18:20:05.089266+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.089316+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.244230+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.244696+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.245188+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.245649+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:05.348353+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:05.355537+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:06.088461+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:20:06.519609+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:07.003547+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:07.917550+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:08.568456+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:08.568515+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:11.587289+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:12.852464+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:13.467055+00:00", "trade", 6.8989, 29.0]
["2026-10-01T18:20:13.470971+00:00", "trade", 6.8989, 2.0]
["2026-10-01T18:20:18.509854+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:18.509855+00:00", "trade", 6.9, 30.0]
["2026-10-01T18:20:18.510345+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:18.510421+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:23.424547+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:20:23.424607+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:23.424673+00:00", "trade", 6.9, 93.0]
["2026-10-01T18:20:23.426135+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:20:23.435541+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:23.441505+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:28.186339+00:00", "trade", 6.8989, 100.0]
["2026-10-01T18:20:29.631017+00:00", "trade", 6.905, 11.0]
["2026-10-01T18:20:30.007736+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:33.009066+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:20:33.361144+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:20:33.506709+00:00", "trade", 6.9026, 4.0]
["2026-10-01T18:20:33.551470+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:34.732138+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:34.732878+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:20:34.732938+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:20:34.735095+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:34.735296+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:36.623558+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:36.623787+00:00", "trade", 6.9, 50.0]
["2026-10-01T18:20:38.327598+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.343987+00:00", "trade", 6.9, 50.0]
["2026-10-01T18:20:38.345305+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.346255+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.347076+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.347298+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.347843+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.348366+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.349442+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.349671+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.362337+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.362557+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.366583+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.370411+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.382214+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:38.393633+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:20:39.207727+00:00", "trade", 6.9023, 5.0]
["2026-10-01T18:20:42.678831+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:42.678928+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:42.678931+00:00", "trade", 6.9, 14.0]
["2026-10-01T18:20:42.678931+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:42.678984+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.679024+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:42.679024+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:42.679433+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:42.679436+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:20:42.679457+00:00", "trade", 6.9, 96.0]
["2026-10-01T18:20:42.679851+00:00", "trade", 6.9, 40.0]
["2026-10-01T18:20:42.679851+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.679881+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.679881+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.680036+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.680277+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.681961+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.684517+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:42.705138+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:42.716610+00:00", "trade", 6.9, 119.0]
["2026-10-01T18:20:43.129151+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.129166+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.129232+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.129247+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.129297+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.129367+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.129527+00:00", "trade", 6.905, 300.0]
["2026-10-01T18:20:43.129978+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.130032+00:00", "trade", 6.905, 344.0]
["2026-10-01T18:20:43.130174+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130658+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.130661+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.130664+00:00", "trade", 6.9, 2.0]
["2026-10-01T18:20:43.130673+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.130680+00:00", "trade", 6.9, 300.0]
["2026-10-01T18:20:43.130680+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.130680+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130683+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.130686+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.130686+00:00", "trade", 6.9, 2.0]
["2026-10-01T18:20:43.130700+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130705+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130727+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:20:43.130731+00:00", "trade", 6.905, 6.0]
["2026-10-01T18:20:43.130731+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:20:43.130731+00:00", "trade", 6.9, 42.0]
["2026-10-01T18:20:43.130733+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.130733+00:00", "trade", 6.9, 42.0]
["2026-10-01T18:20:43.130735+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130745+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:20:43.130748+00:00", "trade", 6.9, 42.0]
["2026-10-01T18:20:43.130815+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130859+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:43.130896+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.130926+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.130929+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:20:43.131176+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.131181+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.131205+00:00", "trade", 6.9, 198.0]
["2026-10-01T18:20:43.131253+00:00", "trade", 6.9, 6.0]
["2026-10-01T18:20:43.131256+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.131261+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.131263+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.131263+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.131263+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.131265+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.131275+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.131276+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.131286+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.131305+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:20:43.131377+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.131612+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.131783+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.131801+00:00", "trade", 6.9, 103.0]
["2026-10-01T18:20:43.131804+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:20:43.131848+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.131855+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:20:43.131873+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:20:43.131972+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:20:43.132026+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.132103+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.132399+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:20:43.132489+00:00", "trade", 6.9, 201.0]
["2026-10-01T18:20:43.132740+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.133046+00:00", "trade", 6.9, 1400.0]
["2026-10-01T18:20:43.139394+00:00", "trade", 6.9, 2200.0]
["2026-10-01T18:20:43.141336+00:00", "trade", 6.9, 17.0]
["2026-10-01T18:20:43.141396+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.142052+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:20:43.142056+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.142056+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.142057+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142062+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.142082+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142112+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142118+00:00", "trade", 6.9, 51.0]
["2026-10-01T18:20:43.142118+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142123+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142137+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142187+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142192+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:20:43.142418+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.142754+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.142789+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.142829+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.142839+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.142944+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.142989+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.143305+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.143831+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.145312+00:00", "trade", 6.9, 26.0]
["2026-10-01T18:20:43.146162+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.146452+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:20:43.146513+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.146593+00:00", "trade", 6.9, 198.0]
["2026-10-01T18:20:43.147204+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.147206+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147206+00:00", "trade", 6.9, 2.0]
["2026-10-01T18:20:43.147239+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.147243+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:43.147244+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.147246+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:20:43.147246+00:00", "trade", 6.9, 13.0]
["2026-10-01T18:20:43.147252+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.147252+00:00", "trade", 6.9, 387.0]
["2026-10-01T18:20:43.147254+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147254+00:00", "trade", 6.905, 151.0]
["2026-10-01T18:20:43.147258+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.147258+00:00", "trade", 6.9, 215.0]
["2026-10-01T18:20:43.147267+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:20:43.147270+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:20:43.147273+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147273+00:00", "trade", 6.9, 66.0]
["2026-10-01T18:20:43.147274+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.147276+00:00", "trade", 6.905, 158.0]
["2026-10-01T18:20:43.147279+00:00", "trade", 6.9, 8.0]
["2026-10-01T18:20:43.147279+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147282+00:00", "trade", 6.905, 9.0]
["2026-10-01T18:20:43.147285+00:00", "trade", 6.9, 42.0]
["2026-10-01T18:20:43.147285+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.147305+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.147315+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.147385+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.147438+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:43.147480+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.147480+00:00", "trade", 6.905, 102.0]
["2026-10-01T18:20:43.147751+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.147787+00:00", "trade", 6.9025, 200.0]
["2026-10-01T18:20:43.147790+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.147805+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147805+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:20:43.147808+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147808+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.147808+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:20:43.147814+00:00", "trade", 6.9, 102.0]
["2026-10-01T18:20:43.147826+00:00", "trade", 6.9, 300.0]
["2026-10-01T18:20:43.147826+00:00", "trade", 6.9, 2.0]
["2026-10-01T18:20:43.147826+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.148222+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.148347+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.148437+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.149309+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.149309+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.150376+00:00", "trade", 6.9, 120.0]
["2026-10-01T18:20:43.151424+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.151700+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.151865+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.152146+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.152312+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.152617+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.158035+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.158462+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:43.158516+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.175341+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.175366+00:00", "trade", 6.9, 15.0]
["2026-10-01T18:20:43.175366+00:00", "trade", 6.9, 13.0]
["2026-10-01T18:20:43.175396+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.175408+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:20:43.176038+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.176043+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.176439+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.176439+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.193517+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:43.193921+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.194016+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:43.283639+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:43.284266+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:44.147307+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:44.184762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:44.184762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:44.190386+00:00", "trade", 6.905, 198.0]
["2026-10-01T18:20:44.424653+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:44.830843+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:20:47.370199+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:51.647257+00:00", "trade", 6.91, 5.0]
["2026-10-01T18:20:51.647269+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647272+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647276+00:00", "trade", 6.91, 3.0]
["2026-10-01T18:20:51.647278+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:20:51.647278+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647282+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:20:51.647282+00:00", "trade", 6.91, 3.0]
["2026-10-01T18:20:51.647284+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:20:51.647287+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647287+00:00", "trade", 6.91, 42.0]
["2026-10-01T18:20:51.647290+00:00", "trade", 6.91, 300.0]
["2026-10-01T18:20:51.647290+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:20:51.647293+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647312+00:00", "trade", 6.91, 8.0]
["2026-10-01T18:20:51.647312+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:20:51.647314+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:20:51.647317+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647321+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:20:51.647321+00:00", "trade", 6.91, 15.0]
["2026-10-01T18:20:51.647323+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:20:51.647326+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647326+00:00", "trade", 6.91, 4.0]
["2026-10-01T18:20:51.647343+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:51.647349+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:51.647378+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:51.647454+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647454+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:20:51.647513+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647519+00:00", "trade", 6.91, 220.0]
["2026-10-01T18:20:51.647519+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:20:51.647519+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647522+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.647584+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647809+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647915+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647915+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647916+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:20:51.647916+00:00", "trade", 6.91, 37.0]
["2026-10-01T18:20:51.647935+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647950+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647950+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647994+00:00", "trade", 6.91, 63.0]
["2026-10-01T18:20:51.647995+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:20:51.647997+00:00", "trade", 6.91, 18.0]
["2026-10-01T18:20:51.647997+00:00", "trade", 6.91, 156.0]
["2026-10-01T18:20:51.648000+00:00", "trade", 6.91, 143.0]
["2026-10-01T18:20:51.648018+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.648018+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:20:51.648021+00:00", "trade", 6.91, 16.0]
["2026-10-01T18:20:51.648033+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:20:51.648065+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.648090+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.648281+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.648576+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.648717+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.648758+00:00", "trade", 6.905, 9.0]
["2026-10-01T18:20:51.649224+00:00", "trade", 6.915, 11.0]
["2026-10-01T18:20:51.649353+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.651328+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.653996+00:00", "trade", 6.915, 15.0]
["2026-10-01T18:20:51.655461+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:20:51.655608+00:00", "trade", 6.905, 47.0]
["2026-10-01T18:20:51.657740+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:20:51.657903+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.659174+00:00", "trade", 6.915, 22.0]
["2026-10-01T18:20:51.747753+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:51.747993+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:52.156562+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:54.652298+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:56.447255+00:00", "trade", 6.9025, 1.0]
["2026-10-01T18:20:58.030681+00:00", "trade", 6.915, 4.0]
["2026-10-01T18:20:58.437142+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:20:58.448987+00:00", "trade", 6.9101, 3.0]
["2026-10-01T18:21:00.007760+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:01.327303+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:05.148991+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:21:05.149812+00:00", "trade", 6.915, 3.0]
["2026-10-01T18:21:05.338839+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:21:06.020025+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:21:06.020105+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:06.020801+00:00", "trade", 6.915, 50.0]
["2026-10-01T18:21:07.860976+00:00", "trade", 6.915, 33.0]
["2026-10-01T18:21:07.865673+00:00", "trade", 6.915, 13.0]
["2026-10-01T18:21:09.328298+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:09.721545+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:21:11.008443+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:21:11.018448+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:21:11.652656+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:12.129788+00:00", "trade", 6.915, 300.0]
["2026-10-01T18:21:16.488698+00:00", "trade", 6.9029, 2.0]
["2026-10-01T18:21:21.227699+00:00", "trade", 6.9029, 1.0]
["2026-10-01T18:21:23.017026+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:21:26.746152+00:00", "trade", 6.903, 2.0]
["2026-10-01T18:21:26.749974+00:00", "trade", 6.903, 2.0]
["2026-10-01T18:21:27.865909+00:00", "trade", 6.9009, 100.0]
["2026-10-01T18:21:27.906650+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:21:30.007773+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:43.500583+00:00", "trade", 6.9035, 5.0]
["2026-10-01T18:21:43.504450+00:00", "trade", 6.9035, 2.0]
["2026-10-01T18:21:46.385907+00:00", "trade", 6.9021, 200.0]
["2026-10-01T18:21:46.388060+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:21:46.473785+00:00", "trade", 6.9021, 6.0]
["2026-10-01T18:21:47.907122+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:47.907183+00:00", "trade", 6.9028, 14.0]
["2026-10-01T18:21:55.297998+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:57.520659+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:21:57.520715+00:00", "trade", 6.915, 500.0]
["2026-10-01T18:22:00.007790+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:22:00.630846+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:22:00.630925+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:22:00.631080+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:22:00.631297+00:00", "trade", 6.91, 38.0]
["2026-10-01T18:22:00.631303+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:22:00.631321+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631326+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631327+00:00", "trade", 6.91, 33.0]
["2026-10-01T18:22:00.631327+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:22:00.631331+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:22:00.631334+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:22:00.631334+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:22:00.631341+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631381+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631401+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631426+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631431+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631461+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631466+00:00", "trade", 6.91, 3.0]
["2026-10-01T18:22:00.631492+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:22:00.631785+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:22:00.631785+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:22:00.631787+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:22:00.631790+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:22:00.631973+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632013+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632078+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632088+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632093+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632213+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632223+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632253+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.632335+00:00", "trade", 6.905, 17.0]
["2026-10-01T18:22:00.632514+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.634664+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.634684+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.635135+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.636924+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.640297+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:00.648624+00:00", "trade", 6.91, 198.0]
["2026-10-01T18:22:00.648898+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:22:00.737564+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:01.560445+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:03.218376+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:03.218376+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:03.244984+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:03.350631+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:04.078054+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:04.078059+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:04.078495+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:04.179807+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:04.309195+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:04.309541+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.387454+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.387519+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.440851+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.441774+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.442214+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.548443+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.548934+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.549370+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.549370+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.780686+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:05.883997+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.049010+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.049050+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.123317+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.180940+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.183215+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.240201+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.240747+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:06.298560+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:07.006386+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:07.006677+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:07.009404+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:07.367818+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:07.368178+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:07.372524+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:08.080842+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:08.084114+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:08.216375+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:08.217116+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:08.218560+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:08.224399+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:10.036391+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.314993+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.318967+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.319659+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.320220+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.320661+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.320671+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.328756+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.332058+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.333502+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.335341+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:11.627648+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:13.635843+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:14.515469+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:14.533617+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:14.616545+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:14.720713+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.121528+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.122154+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.122159+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.124961+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.224353+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.281213+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.281243+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.282436+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.388289+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.541850+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.541860+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.542301+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.542326+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.542742+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.644399+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.806931+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.806976+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:15.966466+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.067753+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.080272+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.185217+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.185909+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.286373+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.646497+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.646502+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.646938+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.753532+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.864291+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.864311+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.865308+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:16.970203+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.004575+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.107405+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.298455+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.400443+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.445435+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.445475+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.461468+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.566108+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.611636+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.720325+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.867977+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.867977+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.888772+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:17.997135+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:18.025748+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:18.025748+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:18.153051+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.222891+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.224394+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.330402+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.524108+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.524128+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.524965+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:19.626823+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.044879+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.044879+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.045320+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.045882+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.092478+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.195854+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:20.645275+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:23.425734+00:00", "trade", 6.9036, 5.0]
["2026-10-01T18:22:25.354563+00:00", "trade", 6.9029, 23.0]
["2026-10-01T18:22:26.280708+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.283870+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.386224+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.386665+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.386665+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.623424+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.729698+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.738539+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.738539+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.738619+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:26.740739+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:27.809771+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:27.897230+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:27.912746+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:27.923888+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:27.974960+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:27.993785+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:29.043453+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:22:29.551411+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:29.551592+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:30.007814+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:31.646756+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:22:31.650572+00:00", "trade", 6.905, 15.0]
["2026-10-01T18:22:32.061387+00:00", "trade", 6.9, 81.0]
["2026-10-01T18:22:32.061407+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:32.061868+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:33.018563+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:34.248673+00:00", "trade", 6.905, 30.0]
["2026-10-01T18:22:36.886946+00:00", "trade", 6.9104, 3.0]
["2026-10-01T18:22:43.130717+00:00", "trade", 6.9042, 1.0]
["2026-10-01T18:22:43.130777+00:00", "trade", 6.9042, 1.0]
["2026-10-01T18:22:43.152234+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:44.457293+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.048149+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.068497+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.068994+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.171197+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.171648+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.563146+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:46.605993+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:47.750164+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:49.725088+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:22:49.726469+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:49.746671+00:00", "trade", 6.9105, 1.0]
["2026-10-01T18:22:50.107451+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:51.623584+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:52.630794+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:56.226835+00:00", "trade", 6.9105, 100.0]
["2026-10-01T18:22:56.325111+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:58.091726+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:58.139415+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:58.140978+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:58.245698+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.076167+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.176842+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.351638+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.351658+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.355638+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.460147+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:22:59.906365+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.007837+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.013751+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.019549+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.019589+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.020191+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.143354+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:00.146507+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:01.295490+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:01.637750+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:03.465190+00:00", "trade", 6.9037, 5.0]
["2026-10-01T18:23:03.466578+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:03.469229+00:00", "trade", 6.9037, 2.0]
["2026-10-01T18:23:07.854945+00:00", "trade", 6.9, 70.0]
["2026-10-01T18:23:09.446582+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:09.546876+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:09.552073+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:09.647431+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:09.648237+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:09.648252+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:09.771892+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:11.909194+00:00", "trade", 6.9, 500.0]
["2026-10-01T18:23:11.911420+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:12.713160+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:13.400964+00:00", "trade", 6.9016, 300.0]
["2026-10-01T18:23:13.402314+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:23:13.403345+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:13.403373+00:00", "trade", 6.905, 200.0]
["2026-10-01T18:23:13.404423+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:13.408927+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:23:13.408993+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:13.409189+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:13.630781+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:23:15.145403+00:00", "trade", 6.9, 500.0]
["2026-10-01T18:23:15.147875+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:15.150259+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:23:15.171908+00:00", "trade", 6.9, 81.0]
["2026-10-01T18:23:15.175072+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175082+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175084+00:00", "trade", 6.9, 85.0]
["2026-10-01T18:23:15.175087+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:23:15.175090+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:15.175107+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175137+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175152+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175157+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175167+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175192+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175212+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:15.175538+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:15.175718+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.175924+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.175959+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.180670+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.188832+00:00", "trade", 6.9, 150.0]
["2026-10-01T18:23:15.197485+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.197485+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.202041+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.275275+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:15.275726+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:16.007119+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:16.040243+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:16.923147+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:16.923327+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:16.971558+00:00", "trade", 6.8942, 500.0]
["2026-10-01T18:23:16.971622+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:16.997760+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:23:17.541554+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:23:18.059429+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.068146+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.148993+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:23:18.168589+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.169532+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.170664+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.172243+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.174760+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.419377+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:18.430737+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:23:18.519877+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.025082+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:23:19.040464+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:19.040467+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.040532+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.040568+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.040583+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.040588+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.040828+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.041124+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.041264+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:23:19.041267+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:19.041267+00:00", "trade", 6.9, 57.0]
["2026-10-01T18:23:19.041314+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.041319+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.041344+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.041344+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:19.041369+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:19.041370+00:00", "quote", 6.89, 6.91]
["2026-10-01T18:23:19.041374+00:00", "quote", 6.89, 6.91]
["2026-10-01T18:23:19.041455+00:00", "quote", 6.89, 6.91]
["2026-10-01T18:23:19.041460+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041465+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041465+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041520+00:00", "trade", 6.9, 15.0]
["2026-10-01T18:23:19.041520+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041535+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041615+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041775+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041815+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.041851+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:19.042091+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:19.042251+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.042322+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.042828+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.042913+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.043419+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.043605+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.044061+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.046391+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.058956+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.058956+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.063477+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.164072+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.342377+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.581116+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.591581+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:19.688161+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:21.227702+00:00", "trade", 6.9039, 2.0]
["2026-10-01T18:23:21.340082+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:21.593370+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:23:21.593616+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:21.595039+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:22.768140+00:00", "trade", 6.9028, 100.0]
["2026-10-01T18:23:22.771199+00:00", "trade", 6.9028, 32.0]
["2026-10-01T18:23:22.773147+00:00", "trade", 6.9028, 24.0]
["2026-10-01T18:23:22.774702+00:00", "trade", 6.9028, 4.0]
["2026-10-01T18:23:23.834626+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:23.835117+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:23:23.982665+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:23.982763+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:23.982765+00:00", "trade", 6.9, 40.0]
["2026-10-01T18:23:23.982771+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:23:23.982771+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:23:23.982774+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:23:23.982774+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:23:23.982809+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:23.982829+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:23.982884+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:23.982889+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:23.982894+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:23:23.983050+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:23.983057+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:23:23.983400+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.983575+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.983621+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.983736+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.983796+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.984728+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.986487+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.987019+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.987620+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.987745+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:23.998378+00:00", "trade", 6.8999, 131.0]
["2026-10-01T18:23:24.089032+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:24.315291+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:24.334847+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:24.834638+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:24.843700+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:24.945578+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.015945+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.118429+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.160825+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.263159+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.340539+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.381396+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.482762+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.521480+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.625964+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:25.626109+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.045955+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.046120+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.297133+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.297890+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.404203+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.589976+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:26.591023+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:27.894464+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:27.895456+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:27.895852+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:27.897757+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:27.898213+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:28.191893+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:28.358329+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:28.362955+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:28.789021+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:28.844753+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:29.032454+00:00", "trade", 6.895, 77.0]
["2026-10-01T18:23:29.037731+00:00", "trade", 6.895, 12.0]
["2026-10-01T18:23:30.007855+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:30.893630+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:30.900948+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:31.003207+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.142095+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.142987+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.416785+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.540525+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.540946+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.568387+00:00", "trade", 6.895, 11.0]
["2026-10-01T18:23:32.569373+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.773232+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:32.851721+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:32.875972+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:23:32.891636+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:34.600524+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:23:34.600966+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:34.601363+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:34.601694+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:34.602593+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:36.846016+00:00", "trade", 6.9033, 20.0]
["2026-10-01T18:23:43.153162+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.153358+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.153894+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.155798+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.158690+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.162850+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.163311+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.185639+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.291847+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:43.587036+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:46.647953+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:23:46.648083+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:23:46.649719+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:23:46.655591+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:23:47.042818+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:23:47.852708+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:23:51.027289+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.027770+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.027891+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.027931+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.027936+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.028332+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.526890+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.528799+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.552902+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.553754+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.554666+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.555633+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.559703+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.564810+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.570509+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.571576+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.572363+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.573551+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.574749+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.576794+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.577696+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.578688+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.579229+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.583013+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.586567+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.587299+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.587905+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.588471+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.590261+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.594837+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.595132+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.596891+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.598536+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.599047+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.599513+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.599874+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.601918+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.604069+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.607351+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.609411+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.611321+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.612083+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.613747+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.614253+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.614924+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.615155+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.615466+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.615636+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.615977+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.616152+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.666738+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:51.767037+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:52.147022+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:52.147383+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:23:53.721555+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:23:54.487294+00:00", "trade", 6.9023, 2.0]
["2026-10-01T18:23:56.556250+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:23:57.984633+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:23:57.991131+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:23:59.506935+00:00", "trade", 6.9027, 2.0]
["2026-10-01T18:24:00.007878+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:00.798185+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:24:02.725480+00:00", "trade", 6.9027, 5.0]
["2026-10-01T18:24:03.666911+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:03.945490+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:03.945676+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:05.446415+00:00", "trade", 6.8991, 14.0]
["2026-10-01T18:24:05.449813+00:00", "trade", 6.8991, 4.0]
["2026-10-01T18:24:06.584228+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:06.585195+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:06.949298+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:06.950290+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:07.746090+00:00", "trade", 6.9033, 9.0]
["2026-10-01T18:24:07.749308+00:00", "trade", 6.9033, 8.0]
["2026-10-01T18:24:07.751028+00:00", "trade", 6.9033, 2.0]
["2026-10-01T18:24:07.753458+00:00", "trade", 6.9033, 1.0]
["2026-10-01T18:24:07.755433+00:00", "trade", 6.9033, 1.0]
["2026-10-01T18:24:07.757238+00:00", "trade", 6.9033, 93.0]
["2026-10-01T18:24:11.010019+00:00", "trade", 6.895, 29.0]
["2026-10-01T18:24:11.011424+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:24:11.039915+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:11.044936+00:00", "trade", 6.8985, 1.0]
["2026-10-01T18:24:11.050186+00:00", "trade", 6.9013, 1.0]
["2026-10-01T18:24:15.019641+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:15.019713+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.019908+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.019908+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.020209+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.020555+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.020650+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.030483+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.030543+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.127713+00:00", "trade", 6.9033, 3.0]
["2026-10-01T18:24:15.127810+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.128286+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:15.656700+00:00", "trade", 6.8991, 1.0]
["2026-10-01T18:24:15.685464+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:16.033618+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:16.034260+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:16.662823+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:18.801985+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:18.802436+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:19.739613+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:24:21.141159+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:25.036813+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:24:26.462636+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:24:30.007901+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:30.830956+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:24:30.832339+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:24:35.640121+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:38.877650+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877671+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:24:38.877674+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877677+00:00", "trade", 6.9, 20.0]
["2026-10-01T18:24:38.877677+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877681+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877681+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:24:38.877683+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877686+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:24:38.877731+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:38.877756+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:38.877796+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:24:38.877821+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:24:38.877826+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:24:38.877826+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:24:38.877891+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:24:38.877891+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:24:38.877935+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877945+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.877962+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.878104+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.878113+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:24:38.878119+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:38.878237+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878563+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878603+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878643+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878663+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878683+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878723+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.878803+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.879004+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.879004+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.879034+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.879044+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.879084+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.880061+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.880462+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.880923+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.881364+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.881845+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.883274+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:38.978050+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:39.273809+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:39.882369+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:40.352324+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:40.467865+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:40.545715+00:00", "trade", 6.8991, 1.0]
["2026-10-01T18:24:42.292993+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.293013+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.372939+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.458799+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.465568+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:24:42.467345+00:00", "trade", 6.905, 6.0]
["2026-10-01T18:24:42.503931+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.608360+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.608861+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.608881+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.678101+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.781763+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.961762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.961772+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:42.962238+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.069734+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.080460+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.080464+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:24:43.080530+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.081402+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.081417+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.081432+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.081593+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.081918+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.090358+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.528908+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:43.566578+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:44.080523+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:44.438155+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:47.492643+00:00", "trade", 6.905, 1442.0]
["2026-10-01T18:24:48.697073+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:49.666398+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:49.671084+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:49.672031+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:49.701544+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:24:54.341312+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:57.806714+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:24:59.612566+00:00", "trade", 6.9015, 3.0]
["2026-10-01T18:25:00.007924+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:00.530634+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:00.531101+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:01.498310+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:01.498711+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:01.624917+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:01.978408+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:25:03.979683+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:05.526454+00:00", "trade", 6.9033, 200.0]
["2026-10-01T18:25:05.530027+00:00", "trade", 6.9033, 157.0]
["2026-10-01T18:25:05.531570+00:00", "trade", 6.9033, 106.0]
["2026-10-01T18:25:05.533407+00:00", "trade", 6.9033, 56.0]
["2026-10-01T18:25:05.536111+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:05.536177+00:00", "trade", 6.9033, 22.0]
["2026-10-01T18:25:05.536578+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:05.537984+00:00", "trade", 6.9033, 20.0]
["2026-10-01T18:25:05.660622+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:25:05.660683+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:05.661187+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:25:05.673784+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:07.420740+00:00", "trade", 6.905, 13.0]
["2026-10-01T18:25:08.053334+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:08.591141+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:08.845251+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:09.548968+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:09.550291+00:00", "trade", 6.9, 18.0]
["2026-10-01T18:25:09.550345+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:25:09.550522+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:09.551242+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:25:09.551302+00:00", "trade", 6.9, 289.0]
["2026-10-01T18:25:09.559584+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:09.589219+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:09.826156+00:00", "trade", 6.9018, 1.0]
["2026-10-01T18:25:11.909722+00:00", "trade", 6.9002, 4.0]
["2026-10-01T18:25:12.146119+00:00", "trade", 6.9033, 100.0]
["2026-10-01T18:25:13.201912+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:13.705522+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:13.705557+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:13.705562+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:13.705983+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:14.442820+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:25:16.587771+00:00", "trade", 6.9033, 1.0]
["2026-10-01T18:25:17.820703+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:18.806584+00:00", "trade", 6.9018, 7.0]
["2026-10-01T18:25:18.810508+00:00", "trade", 6.9018, 1.0]
["2026-10-01T18:25:22.603467+00:00", "trade", 6.9, 8.0]
["2026-10-01T18:25:22.603530+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:25:25.517081+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:30.007952+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:31.087357+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:25:31.087381+00:00", "trade", 6.9, 113.0]
["2026-10-01T18:25:31.087384+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:25:31.087390+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:25:31.087390+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:25:31.087390+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:25:31.087393+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:25:31.087409+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:31.087424+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:25:31.087454+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:25:31.087479+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:25:31.087484+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:25:31.087539+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:25:31.087555+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:25:31.087555+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:25:31.087613+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:25:31.087613+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:25:31.087925+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088006+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088186+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088186+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088241+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088366+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088652+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088762+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.088933+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.090824+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:25:31.091203+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.091404+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.091649+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.095108+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.121485+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:25:31.188249+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.188254+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.495742+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:31.502032+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:32.273801+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:32.461182+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:33.829102+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:34.693463+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:25:38.558361+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:38.559122+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:38.559192+00:00", "trade", 6.89, 14.0]
["2026-10-01T18:25:39.900524+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:39.900574+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:25:40.007506+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:25:40.007529+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007530+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:25:40.007536+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:25:40.007536+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:25:40.007539+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:25:40.007539+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007542+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:25:40.007542+00:00", "trade", 6.89, 7.0]
["2026-10-01T18:25:40.007546+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:25:40.007546+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:25:40.007549+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007554+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007579+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007624+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007674+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007674+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007674+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007679+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007694+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007806+00:00", "trade", 6.89, 38.0]
["2026-10-01T18:25:40.007940+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.007970+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:25:40.008014+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:25:40.008190+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.008235+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.009115+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:25:40.009160+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:25:40.009238+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:25:40.009241+00:00", "trade", 6.885, 96.0]
["2026-10-01T18:25:40.013127+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.020069+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.020104+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.020109+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.048326+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.182125+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.182125+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:40.182833+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:25:40.313152+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:41.027294+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:41.086287+00:00", "trade", 6.9028, 100.0]
["2026-10-01T18:25:44.282736+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:25:47.284148+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:25:47.380597+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:47.402630+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.344443+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.347275+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.347288+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:25:55.347350+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.348177+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.348217+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.348337+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.348578+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.348638+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.348668+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:25:55.348959+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.349214+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.492957+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.492957+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.492987+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:55.493037+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:56.388686+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:56.393117+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:56.443582+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:56.443652+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:25:57.677873+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:57.677933+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:57.678540+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.045536+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:25:58.045584+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.045599+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.045665+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.045680+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.045740+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.235412+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:25:58.235415+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:25:58.642765+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:26:00.007970+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:01.278813+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:26:07.853012+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:26:07.855069+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:26:07.857508+00:00", "trade", 6.885, 12.0]
["2026-10-01T18:26:07.862133+00:00", "trade", 6.885, 15.0]
["2026-10-01T18:26:07.866063+00:00", "trade", 6.885, 48.0]
["2026-10-01T18:26:15.229628+00:00", "trade", 6.885, 198.0]
["2026-10-01T18:26:15.230302+00:00", "trade", 6.885, 87.0]
["2026-10-01T18:26:15.230305+00:00", "trade", 6.885, 158.0]
["2026-10-01T18:26:15.231405+00:00", "trade", 6.885, 198.0]
["2026-10-01T18:26:15.231901+00:00", "trade", 6.885, 158.0]
["2026-10-01T18:26:15.232328+00:00", "trade", 6.885, 86.0]
["2026-10-01T18:26:15.232671+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:16.232656+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:26:16.727551+00:00", "trade", 6.8907, 18.0]
["2026-10-01T18:26:17.529743+00:00", "trade", 6.8964, 3.0]
["2026-10-01T18:26:17.529773+00:00", "trade", 6.8964, 4.0]
["2026-10-01T18:26:23.406357+00:00", "trade", 6.8907, 2.0]
["2026-10-01T18:26:23.407638+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:26:27.300122+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:26:30.007988+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:32.389915+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:26:32.393036+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:34.346707+00:00", "trade", 6.9025, 100.0]
["2026-10-01T18:26:35.032791+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:35.033252+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:35.675793+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:35.676244+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.067772+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.068890+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.177368+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.184124+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.472091+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.488184+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.594262+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.691453+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:36.712659+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:37.030631+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:37.030693+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:37.302384+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:37.303492+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:38.722743+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:38.723741+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:40.017123+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:40.017218+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:41.830949+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:26:41.834374+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:43.006601+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:43.006766+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:46.415062+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:46.415120+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:46.529790+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:46.530372+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:46.530723+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:46.641767+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:46.642444+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:48.615114+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:51.746731+00:00", "trade", 6.8851, 6.0]
["2026-10-01T18:26:51.750217+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:54.281591+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:54.281641+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:55.666852+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:56.054150+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:26:56.511675+00:00", "trade", 6.885, 5.0]
["2026-10-01T18:26:57.711934+00:00", "trade", 6.88, 10.0]
["2026-10-01T18:26:58.617137+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:26:58.728658+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:00.008011+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:00.880127+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:27:01.978705+00:00", "trade", 6.8923, 2.0]
["2026-10-01T18:27:03.026284+00:00", "trade", 6.9025, 100.0]
["2026-10-01T18:27:05.372526+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:27:05.372595+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:27:05.372689+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:05.372694+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:05.372704+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:05.372814+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:05.373151+00:00", "trade", 6.88, 3.0]
["2026-10-01T18:27:05.373226+00:00", "trade", 6.88, 297.0]
["2026-10-01T18:27:06.061330+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:06.061400+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:06.441812+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:06.441872+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:06.653281+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:06.672807+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.097706+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:27:08.097707+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.097758+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.097798+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.097798+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.097863+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.098660+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.108764+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:08.223542+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:09.097765+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:09.098061+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:09.098126+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:09.098176+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:09.551743+00:00", "trade", 6.8901, 1.0]
["2026-10-01T18:27:11.009136+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:27:11.015989+00:00", "trade", 6.885, 8.0]
["2026-10-01T18:27:11.022139+00:00", "trade", 6.885, 9.0]
["2026-10-01T18:27:11.028526+00:00", "trade", 6.885, 29.0]
["2026-10-01T18:27:11.910071+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:11.910132+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:13.794592+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:17.207364+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:19.514762+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:25.442952+00:00", "trade", 6.885, 5.0]
["2026-10-01T18:27:25.466597+00:00", "trade", 6.9023, 3.0]
["2026-10-01T18:27:25.743164+00:00", "trade", 6.8807, 19.0]
["2026-10-01T18:27:27.469095+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:27.469145+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:27.469877+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:27.470995+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:27.473265+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:27.473716+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:28.031505+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:28.036888+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:28.241430+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:28.241490+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:30.008045+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:30.777065+00:00", "trade", 6.8969, 100.0]
["2026-10-01T18:27:36.367497+00:00", "trade", 6.88, 2.0]
["2026-10-01T18:27:36.367557+00:00", "trade", 6.88, 10.0]
["2026-10-01T18:27:39.304721+00:00", "trade", 6.8807, 1.0]
["2026-10-01T18:27:46.280578+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:46.280628+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:46.280683+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:46.281510+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:46.283430+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:48.850462+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:51.057132+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:27:52.906942+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:52.909784+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:27:56.519381+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:27:56.519384+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:27:56.519393+00:00", "trade", 6.88, 400.0]
["2026-10-01T18:27:56.519396+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:27:56.519410+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519410+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519432+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:27:56.519455+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519460+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519475+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519475+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519555+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519565+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519600+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519633+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:27:56.519703+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:27:56.519763+00:00", "trade", 6.88, 175.0]
["2026-10-01T18:27:56.519901+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:27:56.519916+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:56.519941+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:56.520334+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:27:56.520388+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:27:56.520623+00:00", "trade", 6.875, 5.0]
["2026-10-01T18:27:56.520881+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:27:56.521244+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:56.521290+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:27:56.525509+00:00", "trade", 6.875, 307.0]
["2026-10-01T18:27:56.619799+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:56.799928+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:57.216761+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:57.899919+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:27:57.899959+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:00.008072+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:00.777262+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:28:00.861364+00:00", "trade", 6.875, 6.0]
["2026-10-01T18:28:01.556492+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:04.085182+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:04.168270+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:04.414366+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:04.414843+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:04.627953+00:00", "trade", 6.8786, 6.0]
["2026-10-01T18:28:04.814771+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:04.964553+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:06.322454+00:00", "trade", 6.875, 3.0]
["2026-10-01T18:28:07.814862+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:07.853697+00:00", "trade", 6.8802, 5.0]
["2026-10-01T18:28:07.977800+00:00", "trade", 6.875, 20.0]
["2026-10-01T18:28:10.653543+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:11.379734+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:11.379779+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:11.379894+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:11.379944+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:11.379949+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:12.532280+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:15.906254+00:00", "trade", 6.8779, 11.0]
["2026-10-01T18:28:15.907652+00:00", "trade", 6.875, 5.0]
["2026-10-01T18:28:16.619940+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:19.092608+00:00", "trade", 6.875, 5.0]
["2026-10-01T18:28:19.226571+00:00", "trade", 6.892, 5.0]
["2026-10-01T18:28:20.144944+00:00", "trade", 6.9008, 100.0]
["2026-10-01T18:28:22.028115+00:00", "trade", 6.9005, 15.0]
["2026-10-01T18:28:22.646918+00:00", "trade", 6.875, 1.0]
["2026-10-01T18:28:23.085077+00:00", "trade", 6.8932, 5.0]
["2026-10-01T18:28:28.248103+00:00", "trade", 6.878, 17.0]
["2026-10-01T18:28:28.249507+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:28:30.008096+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:32.066418+00:00", "trade", 6.875, 91.0]
["2026-10-01T18:28:32.067158+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:32.067648+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:32.067813+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:32.075777+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:32.075802+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:32.075873+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:32.075909+00:00", "trade", 6.87, 99.0]
["2026-10-01T18:28:32.075912+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:28:32.075915+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:28:32.075933+00:00", "trade", 6.87, 100.0]
["2026-10-01T18:28:32.075951+00:00", "trade", 6.87, 10.0]
["2026-10-01T18:28:32.076264+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:32.076330+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:32.076453+00:00", "trade", 6.875, 26.0]
["2026-10-01T18:28:32.077319+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:33.398490+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:28:35.385469+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:36.330389+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:28:40.331832+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:28:41.240575+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:41.240625+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:41.244371+00:00", "trade", 6.88, 5.0]
["2026-10-01T18:28:41.244429+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:41.244484+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:41.244670+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:41.535483+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:41.960190+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:42.287374+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:48.080047+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:48.080107+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:48.082349+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:28:48.084235+00:00", "trade", 6.875, 29.0]
["2026-10-01T18:28:48.084237+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:49.721225+00:00", "trade", 6.875, 3.0]
["2026-10-01T18:28:49.721293+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:49.781977+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:49.836369+00:00", "trade", 6.875, 2.0]
["2026-10-01T18:28:50.825624+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:53.813321+00:00", "trade", 6.875, 20.0]
["2026-10-01T18:28:53.814142+00:00", "trade", 6.875, 4.0]
["2026-10-01T18:28:54.765513+00:00", "trade", 6.8996, 10.0]
["2026-10-01T18:28:55.149823+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:55.150012+00:00", "trade", 6.88, 10.0]
["2026-10-01T18:28:55.295475+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:28:56.054694+00:00", "trade", 6.877, 1.0]
["2026-10-01T18:29:00.008104+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:00.435943+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:01.566572+00:00", "trade", 6.8996, 33.0]
["2026-10-01T18:29:01.569546+00:00", "trade", 6.8996, 12.0]
["2026-10-01T18:29:01.594003+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:01.782332+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:05.038585+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:06.759511+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:06.759566+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:07.108061+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:07.108865+00:00", "trade", 6.875, 5.0]
["2026-10-01T18:29:10.050565+00:00", "trade", 6.875, 100.0]
["2026-10-01T18:29:10.879643+00:00", "trade", 6.88, 1.0]
["2026-10-01T18:29:10.880846+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:10.880915+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:29:10.881192+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:10.926696+00:00", "trade", 6.88, 20.0]
["2026-10-01T18:29:10.926696+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:29:10.926705+00:00", "trade", 6.88, 400.0]
["2026-10-01T18:29:10.926709+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:29:10.926712+00:00", "trade", 6.88, 300.0]
["2026-10-01T18:29:10.926712+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:29:10.926714+00:00", "trade", 6.88, 142.0]
["2026-10-01T18:29:10.926715+00:00", "quote", 6.87, 6.88]
["2026-10-01T18:29:10.926719+00:00", "trade", 6.88, 220.0]
["2026-10-01T18:29:10.926719+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:29:10.926720+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:29:10.926724+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:29:10.926724+00:00", "trade", 6.88, 142.0]
["2026-10-01T18:29:10.926726+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:29:10.926726+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:29:10.926729+00:00", "trade", 6.88, 200.0]
["2026-10-01T18:29:10.926746+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926756+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926766+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926766+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926776+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926776+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926781+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926791+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926806+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926851+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926866+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926881+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.926910+00:00", "trade", 6.88, 146.0]
["2026-10-01T18:29:10.926910+00:00", "trade", 6.88, 7.0]
["2026-10-01T18:29:10.926916+00:00", "trade", 6.88, 20.0]
["2026-10-01T18:29:10.926916+00:00", "trade", 6.88, 175.0]
["2026-10-01T18:29:10.926921+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.927142+00:00", "quote", 6.88, 6.88]
["2026-10-01T18:29:10.927253+00:00", "trade", 6.88, 136.0]
["2026-10-01T18:29:10.927257+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:10.929031+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:10.932319+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:10.932364+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:10.932424+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:11.026949+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:11.027290+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:12.400267+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:13.073380+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:13.879296+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:15.134283+00:00", "trade", 6.885, 200.0]
["2026-10-01T18:29:15.720383+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:15.801641+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:16.547128+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:17.461987+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:17.572877+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:18.026483+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:18.027635+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:18.055662+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:18.067741+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:19.136360+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:29:19.568514+00:00", "trade", 6.8983, 67.0]
["2026-10-01T18:29:19.952162+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:29:20.540493+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:21.003015+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:29.009104+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:29:29.014041+00:00", "trade", 6.885, 16.0]
["2026-10-01T18:29:29.019734+00:00", "trade", 6.885, 19.0]
["2026-10-01T18:29:29.023204+00:00", "trade", 6.885, 47.0]
["2026-10-01T18:29:29.028316+00:00", "trade", 6.885, 7.0]
["2026-10-01T18:29:29.305989+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:30.008157+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:30.144066+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:30.160871+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:30.165457+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:32.021048+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:32.092218+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:29:32.693395+00:00", "trade", 6.879, 3.0]
["2026-10-01T18:29:34.567617+00:00", "trade", 6.8982, 100.0]
["2026-10-01T18:29:34.571990+00:00", "trade", 6.8982, 100.0]
["2026-10-01T18:29:35.795624+00:00", "trade", 6.8807, 2.0]
["2026-10-01T18:29:36.368699+00:00", "trade", 6.8786, 5.0]
["2026-10-01T18:29:38.493856+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:44.859494+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:44.907755+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:29:46.209840+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:29:47.127612+00:00", "trade", 6.8787, 2.0]
["2026-10-01T18:29:49.175230+00:00", "trade", 6.88, 3.0]
["2026-10-01T18:29:55.817507+00:00", "trade", 6.89, 600.0]
["2026-10-01T18:29:55.817510+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:55.817513+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:29:55.817513+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:29:55.817513+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:29:55.817538+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817547+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817547+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817553+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817571+00:00", "trade", 6.89, 4.0]
["2026-10-01T18:29:55.817574+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817574+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:55.817613+00:00", "trade", 6.89, 6.0]
["2026-10-01T18:29:55.817622+00:00", "trade", 6.89, 6.0]
["2026-10-01T18:29:55.817622+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:29:55.817628+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817640+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:29:55.817640+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:29:55.817690+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:29:55.817695+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:29:55.817710+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:29:55.817745+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817757+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:29:55.817763+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817763+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:29:55.817766+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:29:55.817801+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:29:55.817815+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:29:55.817971+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.818088+00:00", "trade", 6.89, 60.0]
["2026-10-01T18:29:55.818211+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.818392+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.818647+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.818807+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.819970+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.824851+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:29:55.918360+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.918522+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:29:55.918525+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918527+00:00", "trade", 6.9, 6.0]
["2026-10-01T18:29:55.918530+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.918531+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918531+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918537+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:29:55.918537+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918537+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:29:55.918537+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918540+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:29:55.918540+00:00", "trade", 6.9, 79.0]
["2026-10-01T18:29:55.918546+00:00", "trade", 6.9, 71.0]
["2026-10-01T18:29:55.918546+00:00", "trade", 6.9, 26.0]
["2026-10-01T18:29:55.918546+00:00", "trade", 6.9, 26.0]
["2026-10-01T18:29:55.918550+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:29:55.918550+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:29:55.918550+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:29:55.918554+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:29:55.918554+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:29:55.918554+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918554+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:29:55.918555+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:29:55.918558+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:29:55.918558+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918560+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918563+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:29:55.918563+00:00", "trade", 6.9, 70.0]
["2026-10-01T18:29:55.918563+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918645+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918645+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918685+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918690+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918690+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918708+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:29:55.918736+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918741+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918751+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918766+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918781+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918841+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:29:55.918961+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919046+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919162+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919167+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919202+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919242+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919588+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.919793+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.920550+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.920720+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.921923+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.922630+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.924138+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.924920+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.951373+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.963135+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:29:55.964495+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.968028+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.968200+00:00", "trade", 6.9, 42.0]
["2026-10-01T18:29:55.968319+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.968735+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.969146+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.969256+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.969326+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:55.969376+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.018834+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.019491+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.019952+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.022748+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.022779+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.023555+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.124095+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.124155+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.124190+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.124887+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.360544+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.360614+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:29:56.918613+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:56.919510+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:57.239989+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:59.445429+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:29:59.446025+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:00.008180+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:00.147081+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:00.627321+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:30:01.136320+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:30:01.137606+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:01.173948+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:03.042890+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:30:04.338538+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:04.526737+00:00", "trade", 6.8874, 1.0]
["2026-10-01T18:30:05.505403+00:00", "trade", 6.9086, 2.0]
["2026-10-01T18:30:05.520479+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:07.298581+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:07.299002+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:07.300661+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:07.306104+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:07.412843+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.787333+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.787352+00:00", "trade", 6.9, 87.0]
["2026-10-01T18:30:08.787644+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.787945+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.787965+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.891562+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.891622+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.892539+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.892614+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:08.929552+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:11.189106+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:11.971624+00:00", "trade", 6.8869, 18.0]
["2026-10-01T18:30:12.008991+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:30:12.014684+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:30:12.597154+00:00", "trade", 6.8921, 2.0]
["2026-10-01T18:30:12.699967+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:12.703009+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:30:12.704016+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:12.812269+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:12.917966+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:14.367312+00:00", "trade", 6.8978, 1.0]
["2026-10-01T18:30:17.347606+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:30:20.415922+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:21.325950+00:00", "trade", 6.8978, 28.0]
["2026-10-01T18:30:23.047285+00:00", "trade", 6.8952, 1.0]
["2026-10-01T18:30:24.077126+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:24.078258+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:24.078258+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:24.351224+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:25.248010+00:00", "trade", 6.8899, 2.0]
["2026-10-01T18:30:26.044857+00:00", "trade", 6.8952, 8.0]
["2026-10-01T18:30:26.048397+00:00", "trade", 6.8952, 6.0]
["2026-10-01T18:30:28.342178+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:28.616826+00:00", "trade", 6.9, 20.0]
["2026-10-01T18:30:28.616828+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:28.616832+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:30:28.616832+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.616835+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:30:28.616835+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.616863+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:28.616865+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.616871+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.616873+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:28.616898+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:28.616948+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:30:28.617076+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.617076+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.617081+00:00", "trade", 6.9, 32.0]
["2026-10-01T18:30:28.617081+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.617115+00:00", "trade", 6.9, 60.0]
["2026-10-01T18:30:28.617424+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:30:28.617424+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:30:28.617539+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:30:28.617565+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:30:28.617590+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.617655+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.617710+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.617750+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.617750+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.617790+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.618111+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.618151+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.618151+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.618306+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.618386+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.618948+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.619349+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.619905+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:30:28.621268+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.622416+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.628912+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.628912+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.637312+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.637783+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:30:28.637793+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.637833+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.637838+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.637838+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.638755+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.638795+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.642313+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.644915+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718179+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718445+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718445+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718500+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718891+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718891+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.718976+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.719452+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.769717+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.770158+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.770198+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:28.929428+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:29.608300+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:30.008213+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:31.241919+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:30:31.242171+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:30:33.807323+00:00", "trade", 6.8978, 100.0]
["2026-10-01T18:30:34.005820+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:30:34.005859+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:34.006295+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:34.174215+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:34.205459+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:34.823031+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:34.823361+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:35.085411+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:35.086012+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:35.224297+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:35.559365+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:36.230384+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:36.633395+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:36.782470+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:36.782520+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:37.009268+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:30:37.016067+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:30:37.018350+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:30:37.537409+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:42.977175+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:43.883546+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:30:47.356771+00:00", "trade", 6.8873, 100.0]
["2026-10-01T18:30:47.999159+00:00", "trade", 6.895, 60.0]
["2026-10-01T18:30:53.286035+00:00", "trade", 6.8944, 100.0]
["2026-10-01T18:30:54.055698+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:55.834421+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.279071+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.279131+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.279332+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.281351+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.281539+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:30:56.281542+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.288223+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:30:56.909221+00:00", "trade", 6.8991, 8.0]
["2026-10-01T18:30:57.242743+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:30:59.101818+00:00", "trade", 6.89, 15.0]
["2026-10-01T18:30:59.102636+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:31:00.008242+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:01.266613+00:00", "trade", 6.8944, 19.0]
["2026-10-01T18:31:02.786261+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:02.790816+00:00", "trade", 6.89, 22.0]
["2026-10-01T18:31:02.790855+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:31:02.791655+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:31:02.792255+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:02.792536+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:31:02.792536+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:02.792696+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:02.792696+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:02.792852+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:05.044792+00:00", "trade", 6.8914, 177.0]
["2026-10-01T18:31:07.850928+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:31:07.856166+00:00", "trade", 6.895, 23.0]
["2026-10-01T18:31:07.858717+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:31:08.221171+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:08.265928+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:08.438208+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:08.476244+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:08.722071+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:31:08.723686+00:00", "trade", 6.89, 89.0]
["2026-10-01T18:31:08.749403+00:00", "trade", 6.89, 11.0]
["2026-10-01T18:31:12.945568+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:31:12.946852+00:00", "trade", 6.89, 150.0]
["2026-10-01T18:31:12.947478+00:00", "trade", 6.89, 150.0]
["2026-10-01T18:31:12.947956+00:00", "trade", 6.89, 150.0]
["2026-10-01T18:31:12.948428+00:00", "trade", 6.89, 150.0]
["2026-10-01T18:31:12.949300+00:00", "trade", 6.89, 61.0]
["2026-10-01T18:31:12.951195+00:00", "trade", 6.89, 150.0]
["2026-10-01T18:31:14.437939+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:31:15.041016+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041018+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:31:15.041021+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:31:15.041021+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041024+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:31:15.041031+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041081+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041082+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:31:15.041112+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041117+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041137+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041137+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041142+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041167+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041177+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:31:15.041304+00:00", "trade", 6.89, 70.0]
["2026-10-01T18:31:15.041475+00:00", "trade", 6.89, 19.0]
["2026-10-01T18:31:15.041497+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:31:15.041593+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.041713+00:00", "trade", 6.885, 108.0]
["2026-10-01T18:31:15.041868+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.042068+00:00", "trade", 6.885, 198.0]
["2026-10-01T18:31:15.042259+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.042329+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.042775+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.043227+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.046610+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.049015+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.099556+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.099556+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.148517+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.148517+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.936665+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:15.937197+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:19.325480+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:20.602334+00:00", "trade", 6.885, 9.0]
["2026-10-01T18:31:24.616322+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:24.616788+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:26.150848+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:28.035115+00:00", "trade", 6.8935, 100.0]
["2026-10-01T18:31:28.037143+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:28.037739+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:28.040113+00:00", "trade", 6.8935, 11.0]
["2026-10-01T18:31:28.040701+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:28.041658+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:30.008269+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:32.032119+00:00", "trade", 6.885, 198.0]
["2026-10-01T18:31:32.062635+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:32.062789+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:32.062828+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:32.096893+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:32.122623+00:00", "trade", 6.885, 98.0]
["2026-10-01T18:31:32.122625+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:31:32.122646+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:32.130712+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:32.398324+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:32.453872+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:33.451976+00:00", "trade", 6.885, 23.0]
["2026-10-01T18:31:33.452475+00:00", "trade", 6.885, 19.0]
["2026-10-01T18:31:36.141633+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:36.943445+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:37.805717+00:00", "trade", 6.8935, 4.0]
["2026-10-01T18:31:37.809689+00:00", "trade", 6.8935, 1.0]
["2026-10-01T18:31:40.047826+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:40.047941+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:40.059629+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:44.230874+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:31:44.908704+00:00", "trade", 6.8934, 14.0]
["2026-10-01T18:31:45.554932+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:31:53.695616+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:31:56.290480+00:00", "trade", 6.8932, 15.0]
["2026-10-01T18:32:00.008293+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:10.086570+00:00", "trade", 6.8893, 1.0]
["2026-10-01T18:32:10.090810+00:00", "trade", 6.8893, 6.0]
["2026-10-01T18:32:10.092407+00:00", "trade", 6.8893, 4.0]
["2026-10-01T18:32:10.241737+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:10.241737+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:13.555299+00:00", "trade", 6.885, 6.0]
["2026-10-01T18:32:16.140853+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:17.577110+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:17.776493+00:00", "trade", 6.8885, 80.0]
["2026-10-01T18:32:21.004306+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:21.008461+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:21.398230+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:24.720742+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:25.248734+00:00", "trade", 6.8915, 3.0]
["2026-10-01T18:32:25.249723+00:00", "trade", 6.8915, 2.0]
["2026-10-01T18:32:25.630899+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:32:25.630971+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:25.977436+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:26.017480+00:00", "trade", 6.89, 4.0]
["2026-10-01T18:32:26.017483+00:00", "trade", 6.89, 15.0]
["2026-10-01T18:32:26.017493+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:32:26.017493+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.017497+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:26.017498+00:00", "trade", 6.89, 30.0]
["2026-10-01T18:32:26.017498+00:00", "trade", 6.89, 10.0]
["2026-10-01T18:32:26.017501+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.017501+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.017504+00:00", "trade", 6.89, 20.0]
["2026-10-01T18:32:26.017504+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.017507+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:32:26.017507+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.017510+00:00", "trade", 6.89, 25.0]
["2026-10-01T18:32:26.017510+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.017557+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:26.017562+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:32:26.017572+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017602+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017607+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017642+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017642+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017651+00:00", "trade", 6.89, 64.0]
["2026-10-01T18:32:26.017662+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017692+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017705+00:00", "trade", 6.89, 60.0]
["2026-10-01T18:32:26.017705+00:00", "trade", 6.89, 16.0]
["2026-10-01T18:32:26.017777+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:32:26.017822+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.017973+00:00", "trade", 6.89, 60.0]
["2026-10-01T18:32:26.018114+00:00", "trade", 6.89, 25.0]
["2026-10-01T18:32:26.018132+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:32:26.018183+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.018339+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.018674+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.019632+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.021386+00:00", "trade", 6.895, 26.0]
["2026-10-01T18:32:26.021532+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.021578+00:00", "trade", 6.895, 12.0]
["2026-10-01T18:32:26.023095+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.025501+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.043426+00:00", "trade", 6.89, 11.0]
["2026-10-01T18:32:26.126090+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:26.699853+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:27.400176+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:28.623215+00:00", "trade", 6.8913, 13.0]
["2026-10-01T18:32:30.008311+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:30.067181+00:00", "trade", 6.8894, 23.0]
["2026-10-01T18:32:30.070465+00:00", "trade", 6.8894, 1.0]
["2026-10-01T18:32:30.726737+00:00", "trade", 6.892, 100.0]
["2026-10-01T18:32:31.475572+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:32.982111+00:00", "trade", 6.895, 17.0]
["2026-10-01T18:32:34.177357+00:00", "trade", 6.892, 100.0]
["2026-10-01T18:32:34.181419+00:00", "trade", 6.892, 32.0]
["2026-10-01T18:32:34.182815+00:00", "trade", 6.892, 21.0]
["2026-10-01T18:32:34.184475+00:00", "trade", 6.892, 15.0]
["2026-10-01T18:32:34.186574+00:00", "trade", 6.892, 7.0]
["2026-10-01T18:32:34.620703+00:00", "trade", 6.8889, 16.0]
["2026-10-01T18:32:36.088539+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:36.088975+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:45.793658+00:00", "trade", 6.8906, 7.0]
["2026-10-01T18:32:45.796335+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:32:46.685769+00:00", "trade", 6.8906, 6.0]
["2026-10-01T18:32:46.866055+00:00", "trade", 6.8902, 1.0]
["2026-10-01T18:32:47.605517+00:00", "trade", 6.8889, 5.0]
["2026-10-01T18:32:48.966214+00:00", "trade", 6.892, 4.0]
["2026-10-01T18:32:48.968250+00:00", "trade", 6.892, 17.0]
["2026-10-01T18:32:53.743125+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:00.008334+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:00.033414+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:00.038699+00:00", "trade", 6.8888, 1.0]
["2026-10-01T18:33:05.345408+00:00", "trade", 6.8887, 2.0]
["2026-10-01T18:33:11.009759+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:33:11.013614+00:00", "trade", 6.895, 80.0]
["2026-10-01T18:33:11.014835+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:11.015286+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:11.017653+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:33:12.866241+00:00", "trade", 6.8904, 1.0]
["2026-10-01T18:33:12.951714+00:00", "trade", 6.8884, 1.0]
["2026-10-01T18:33:12.952718+00:00", "trade", 6.8884, 2.0]
["2026-10-01T18:33:16.014553+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:16.014994+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:17.998215+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:19.398411+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:25.327523+00:00", "trade", 6.8907, 1.0]
["2026-10-01T18:33:27.242807+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:33:30.008357+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:31.785988+00:00", "trade", 6.8932, 1.0]
["2026-10-01T18:33:38.106463+00:00", "trade", 6.8905, 100.0]
["2026-10-01T18:33:38.110264+00:00", "trade", 6.8905, 32.0]
["2026-10-01T18:33:38.112128+00:00", "trade", 6.8905, 3.0]
["2026-10-01T18:33:39.127170+00:00", "trade", 6.8902, 7.0]
["2026-10-01T18:33:39.581282+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:41.445680+00:00", "trade", 6.8929, 1.0]
["2026-10-01T18:33:41.665588+00:00", "trade", 6.893, 11.0]
["2026-10-01T18:33:44.232711+00:00", "trade", 6.8901, 23.0]
["2026-10-01T18:33:47.524835+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:33:47.983510+00:00", "trade", 6.895, 15.0]
["2026-10-01T18:33:47.985185+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:33:47.996636+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:33:48.899158+00:00", "trade", 6.8935, 9.0]
["2026-10-01T18:33:48.903344+00:00", "trade", 6.8935, 3.0]
["2026-10-01T18:33:49.146759+00:00", "trade", 6.8905, 2.0]
["2026-10-01T18:33:59.346340+00:00", "trade", 6.8936, 12.0]
["2026-10-01T18:33:59.351001+00:00", "trade", 6.8936, 3.0]
["2026-10-01T18:33:59.352601+00:00", "trade", 6.8936, 1.0]
["2026-10-01T18:34:00.008390+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:01.987000+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:03.178960+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:05.929990+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:34:05.931208+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:11.235998+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:11.239822+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:11.630860+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:34:12.029273+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:34:12.029358+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.029363+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.029403+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.030160+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.030160+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.030301+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.030306+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.178985+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:12.179740+00:00", "trade", 6.9, 60.0]
["2026-10-01T18:34:12.244803+00:00", "trade", 6.9, 60.0]
["2026-10-01T18:34:12.245206+00:00", "trade", 6.9, 60.0]
["2026-10-01T18:34:13.058801+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:13.059781+00:00", "trade", 6.9, 60.0]
["2026-10-01T18:34:13.060370+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:34:13.060415+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:34:13.060418+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:34:13.060424+00:00", "trade", 6.9, 6.0]
["2026-10-01T18:34:13.060425+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:34:13.060427+00:00", "trade", 6.9, 220.0]
["2026-10-01T18:34:13.060430+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:34:13.060434+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:34:13.060437+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:34:13.060437+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:34:13.060439+00:00", "trade", 6.9, 20.0]
["2026-10-01T18:34:13.060439+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:34:13.060460+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060465+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060465+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060465+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060480+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060540+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060550+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060550+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060611+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060623+00:00", "trade", 6.9, 15.0]
["2026-10-01T18:34:13.060623+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:34:13.060681+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060686+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060701+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:34:13.060891+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061052+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061052+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061057+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061337+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061573+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061593+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.061598+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.063959+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.064420+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.066019+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.070589+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.093825+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.174256+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.175209+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.175254+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.175329+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.331942+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.332022+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.379034+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:13.931636+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:14.014203+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:14.066858+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:16.082872+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:16.125775+00:00", "trade", 6.905, 10.0]
["2026-10-01T18:34:17.061634+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:18.971475+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:20.015552+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:20.015994+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:20.067727+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:21.145540+00:00", "trade", 6.891, 100.0]
["2026-10-01T18:34:21.146543+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:21.146602+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:21.147174+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:24.998135+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:26.734056+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:27.982025+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:28.449728+00:00", "trade", 6.905, 13.0]
["2026-10-01T18:34:28.460840+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:34:28.501588+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:30.008408+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:30.231254+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:34:30.232271+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:30.232432+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:33.677195+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:33.679495+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:34.185150+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:34.467368+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:34.872507+00:00", "trade", 6.8909, 100.0]
["2026-10-01T18:34:38.386085+00:00", "trade", 6.8994, 1.0]
["2026-10-01T18:34:38.386686+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.073038+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.073038+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.088883+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:34:41.092694+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.092751+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:34:41.093003+00:00", "trade", 6.91, 5.0]
["2026-10-01T18:34:41.093607+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.093642+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.093762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.094599+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.096010+00:00", "trade", 6.9092, 305.0]
["2026-10-01T18:34:41.101766+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:41.722009+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:42.110855+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:45.625277+00:00", "trade", 6.91, 164.0]
["2026-10-01T18:34:45.625756+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:45.628317+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:50.088584+00:00", "trade", 6.8971, 4.0]
["2026-10-01T18:34:50.089387+00:00", "trade", 6.8968, 1.0]
["2026-10-01T18:34:52.408708+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:52.408738+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:52.408783+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:52.409335+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:54.643315+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:34:55.421295+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:34:55.421297+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:34:55.421298+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:34:55.421298+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:34:55.421312+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421317+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421347+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421372+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421392+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421392+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421402+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421407+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421442+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:34:55.421497+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:34:55.421503+00:00", "trade", 6.91, 30.0]
["2026-10-01T18:34:55.422254+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.422449+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.422625+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.426910+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.446737+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.446797+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.462271+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:34:55.577173+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.680835+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.735049+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.971473+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:55.971623+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:56.052743+00:00", "trade", 6.9034, 24.0]
["2026-10-01T18:34:56.155282+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:34:56.155907+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:56.202316+00:00", "trade", 6.915, 410.0]
["2026-10-01T18:34:56.539917+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:57.218284+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.006737+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.006747+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.013940+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.014471+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.044367+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.044392+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.079165+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.079200+00:00", "trade", 6.92, 60.0]
["2026-10-01T18:34:58.079260+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.079315+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:34:58.079792+00:00", "trade", 6.92, 3.0]
["2026-10-01T18:34:58.079792+00:00", "trade", 6.92, 100.0]
["2026-10-01T18:34:58.079792+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.079796+00:00", "trade", 6.92, 12.0]
["2026-10-01T18:34:58.079796+00:00", "trade", 6.92, 97.0]
["2026-10-01T18:34:58.079798+00:00", "trade", 6.92, 74.0]
["2026-10-01T18:34:58.079802+00:00", "trade", 6.92, 200.0]
["2026-10-01T18:34:58.079802+00:00", "trade", 6.92, 200.0]
["2026-10-01T18:34:58.079807+00:00", "trade", 6.92, 20.0]
["2026-10-01T18:34:58.079821+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.079851+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.079861+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.079882+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.079906+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.079972+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080002+00:00", "trade", 6.92, 6.0]
["2026-10-01T18:34:58.080012+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080047+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080047+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080062+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080122+00:00", "quote", 6.92, 6.92]
["2026-10-01T18:34:58.080162+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080352+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080403+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080678+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080768+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.080979+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.081230+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.081524+00:00", "trade", 6.92, 11.0]
["2026-10-01T18:34:58.082838+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.083680+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.084462+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.084603+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.085274+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.205476+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.206012+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.207520+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.210207+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:58.311829+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:34:59.074045+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:00.008437+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:00.623046+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:00.893425+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.363320+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.644465+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.644625+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.645823+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.645883+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.648875+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.857808+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.870398+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.870443+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.870569+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.870624+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.870669+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.879916+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:01.973574+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:02.001661+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:02.540994+00:00", "trade", 6.925, 100.0]
["2026-10-01T18:35:02.543091+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:02.801412+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:02.903530+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:05.220431+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:05.248775+00:00", "trade", 6.9078, 2.0]
["2026-10-01T18:35:05.389629+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:06.511206+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.078613+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.126798+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.336528+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.337750+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.370629+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752022+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752024+00:00", "trade", 6.92, 25.0]
["2026-10-01T18:35:07.752027+00:00", "trade", 6.92, 400.0]
["2026-10-01T18:35:07.752027+00:00", "trade", 6.92, 200.0]
["2026-10-01T18:35:07.752030+00:00", "trade", 6.92, 200.0]
["2026-10-01T18:35:07.752093+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752108+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752143+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752168+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752213+00:00", "trade", 6.92, 44.0]
["2026-10-01T18:35:07.752213+00:00", "quote", 6.92, 6.93]
["2026-10-01T18:35:07.752216+00:00", "trade", 6.92, 100.0]
["2026-10-01T18:35:07.752219+00:00", "trade", 6.92, 100.0]
["2026-10-01T18:35:07.752219+00:00", "trade", 6.92, 200.0]
["2026-10-01T18:35:07.752378+00:00", "quote", 6.92, 6.92]
["2026-10-01T18:35:07.752378+00:00", "quote", 6.92, 6.92]
["2026-10-01T18:35:07.752459+00:00", "quote", 6.92, 6.92]
["2026-10-01T18:35:07.752539+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.752774+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.752830+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.752834+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.752860+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.752865+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.753085+00:00", "trade", 6.92, 60.0]
["2026-10-01T18:35:07.753145+00:00", "trade", 6.915, 198.0]
["2026-10-01T18:35:07.754204+00:00", "trade", 6.92, 100.0]
["2026-10-01T18:35:07.754649+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.757616+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.758834+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.759731+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.760771+00:00", "trade", 6.915, 198.0]
["2026-10-01T18:35:07.810843+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.825756+00:00", "trade", 6.8932, 100.0]
["2026-10-01T18:35:07.852577+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.852577+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:07.856085+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:10.546596+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:10.631985+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:10.873340+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:11.977952+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:11.978323+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:11.978558+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:12.719845+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:12.719880+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:12.759314+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:12.759359+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:13.048090+00:00", "trade", 6.915, 3.0]
["2026-10-01T18:35:13.053250+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:35:13.055629+00:00", "trade", 6.915, 71.0]
["2026-10-01T18:35:13.056191+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:13.184086+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:35:13.220629+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:35:13.221110+00:00", "trade", 6.915, 3.0]
["2026-10-01T18:35:13.725787+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:13.876496+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:14.055778+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:15.604699+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:15.833033+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:15.833173+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:17.127454+00:00", "trade", 6.8932, 26.0]
["2026-10-01T18:35:17.131577+00:00", "trade", 6.8932, 5.0]
["2026-10-01T18:35:17.134389+00:00", "trade", 6.8932, 79.0]
["2026-10-01T18:35:23.079392+00:00", "trade", 6.915, 462.0]
["2026-10-01T18:35:23.450043+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:35:23.461071+00:00", "trade", 6.915, 12.0]
["2026-10-01T18:35:25.841225+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:27.893736+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:28.112968+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:29.546734+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:29.550884+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:29.659984+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:29.660024+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:29.660165+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:29.676714+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:30.008460+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:32.028598+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:32.028799+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:32.156418+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:34.062384+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:34.188053+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:34.190935+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:34.191376+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:34.220270+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:34.839315+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:35.806591+00:00", "trade", 6.8933, 3.0]
["2026-10-01T18:35:35.810136+00:00", "trade", 6.8933, 14.0]
["2026-10-01T18:35:37.304915+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:37.642893+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:35:38.433494+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:35:40.253892+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:41.026236+00:00", "trade", 6.8936, 1.0]
["2026-10-01T18:35:41.446707+00:00", "trade", 6.9113, 8.0]
["2026-10-01T18:35:42.044408+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:46.914157+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:47.416158+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:52.608550+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:53.238807+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:53.240371+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:55.890911+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:57.796527+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:57.800371+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:35:57.869466+00:00", "trade", 6.915, 10.0]
["2026-10-01T18:35:59.347731+00:00", "trade", 6.9115, 1.0]
["2026-10-01T18:36:00.008483+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:01.710232+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:03.253585+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:04.848029+00:00", "trade", 6.9199, 19.0]
["2026-10-01T18:36:05.200285+00:00", "trade", 6.8937, 100.0]
["2026-10-01T18:36:06.121754+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:07.851129+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:36:07.855092+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:36:07.859134+00:00", "trade", 6.915, 34.0]
["2026-10-01T18:36:07.861324+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:08.865397+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:08.867928+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:08.869932+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:08.966147+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:08.969780+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:11.373984+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:12.010574+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:36:12.016008+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:36:12.021932+00:00", "trade", 6.915, 4.0]
["2026-10-01T18:36:12.027808+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:36:13.708461+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:14.270365+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:14.856317+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:14.858883+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:14.859003+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:14.861359+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:15.067981+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:17.306805+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:36:21.642720+00:00", "trade", 6.915, 4.0]
["2026-10-01T18:36:26.245806+00:00", "trade", 6.914, 7.0]
["2026-10-01T18:36:27.443504+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:27.444521+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:27.590745+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:27.590920+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:28.030598+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:28.408794+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:28.408947+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:28.409023+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:28.411280+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:29.211461+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:30.008506+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:30.546934+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:34.125701+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:38.387699+00:00", "trade", 6.9153, 26.0]
["2026-10-01T18:36:38.404404+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404627+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404645+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404687+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404792+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404825+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404858+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.404900+00:00", "trade", 6.915, 58.0]
["2026-10-01T18:36:38.405003+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:38.406812+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:44.735422+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:36:44.804413+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:36:44.825472+00:00", "trade", 6.915, 58.0]
["2026-10-01T18:36:55.259704+00:00", "trade", 6.916, 2.0]
["2026-10-01T18:36:59.987940+00:00", "trade", 6.9151, 1.0]
["2026-10-01T18:37:00.008534+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:02.030891+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:37:05.020100+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:05.020581+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:05.588205+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:37:06.218851+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:06.818405+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:07.753743+00:00", "trade", 6.9143, 1.0]
["2026-10-01T18:37:07.753773+00:00", "trade", 6.9143, 1.0]
["2026-10-01T18:37:08.332578+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:11.579184+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:13.733368+00:00", "trade", 6.8954, 200.0]
["2026-10-01T18:37:15.227577+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:15.228018+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:15.346496+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:17.987668+00:00", "trade", 6.9138, 5.0]
["2026-10-01T18:37:18.242233+00:00", "trade", 6.91, 2.0]
["2026-10-01T18:37:18.242717+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:18.242757+00:00", "trade", 6.91, 21.0]
["2026-10-01T18:37:18.243353+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:21.517249+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:21.527328+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:22.733202+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:25.578912+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:25.578965+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:37:25.579859+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:27.367609+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:27.367672+00:00", "trade", 6.9149, 7.0]
["2026-10-01T18:37:27.368722+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:29.373013+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:30.008584+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:30.477976+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:30.514457+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:31.447500+00:00", "trade", 6.9115, 10.0]
["2026-10-01T18:37:31.685312+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:31.939092+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:32.189529+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:35.996132+00:00", "trade", 6.915, 50.0]
["2026-10-01T18:37:37.161055+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:37.377401+00:00", "trade", 6.915, 6.0]
["2026-10-01T18:37:39.625877+00:00", "trade", 6.9149, 1.0]
["2026-10-01T18:37:41.937545+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:37:42.418833+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:42.701892+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:43.765333+00:00", "trade", 6.915, 2.0]
["2026-10-01T18:37:45.906282+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:46.692496+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:46.899740+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:56.301709+00:00", "trade", 6.9149, 27.0]
["2026-10-01T18:37:58.486077+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:37:58.665054+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:00.008605+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:08.366893+00:00", "trade", 6.915, 10.0]
["2026-10-01T18:38:08.397061+00:00", "trade", 6.91, 90.0]
["2026-10-01T18:38:12.124761+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:38:12.125427+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:12.125828+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:12.125863+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:12.680850+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:16.054414+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:16.055266+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:16.055747+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:16.066496+00:00", "trade", 6.91, 4.0]
["2026-10-01T18:38:16.067510+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:17.296472+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:38:17.321735+00:00", "trade", 6.9143, 62.0]
["2026-10-01T18:38:18.042360+00:00", "trade", 6.915, 4.0]
["2026-10-01T18:38:18.042952+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:27.030672+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:38:27.032943+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:38:27.033012+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:38:27.033316+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:38:27.033337+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:38:27.034052+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:38:27.896355+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:27.896836+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:30.008628+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:30.092027+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:30.092508+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:30.355274+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:30.425606+00:00", "trade", 6.8971, 11.0]
["2026-10-01T18:38:31.428261+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:31.689508+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:34.238652+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:38.405717+00:00", "trade", 6.9137, 1.0]
["2026-10-01T18:38:38.405793+00:00", "trade", 6.9127, 2.0]
["2026-10-01T18:38:46.002894+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:38:46.004103+00:00", "trade", 6.915, 3.0]
["2026-10-01T18:38:55.260735+00:00", "trade", 6.912, 1.0]
["2026-10-01T18:38:55.679880+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:38:55.680508+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:38:55.771364+00:00", "trade", 6.915, 12.0]
["2026-10-01T18:38:55.868050+00:00", "trade", 6.915, 22.0]
["2026-10-01T18:38:56.304580+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:00.008657+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:00.821663+00:00", "trade", 6.91, 5.0]
["2026-10-01T18:39:00.821734+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.143142+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.143451+00:00", "trade", 6.91, 93.0]
["2026-10-01T18:39:02.143535+00:00", "trade", 6.91, 5.0]
["2026-10-01T18:39:02.143538+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:39:02.143593+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.143603+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.143618+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.144089+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.144089+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.144245+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.144485+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.145683+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.146525+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.149121+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.151011+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.154690+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.154690+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.160353+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.160368+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:02.630001+00:00", "trade", 6.911, 2.0]
["2026-10-01T18:39:02.727076+00:00", "trade", 6.8984, 1.0]
["2026-10-01T18:39:02.731665+00:00", "trade", 6.8984, 45.0]
["2026-10-01T18:39:04.181384+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:07.769229+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:39:07.839167+00:00", "trade", 6.915, 8.0]
["2026-10-01T18:39:07.894333+00:00", "trade", 6.915, 8.0]
["2026-10-01T18:39:08.242719+00:00", "trade", 6.915, 9.0]
["2026-10-01T18:39:08.500170+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:08.501112+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:09.175208+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:39:11.009868+00:00", "trade", 6.915, 7.0]
["2026-10-01T18:39:11.016640+00:00", "trade", 6.915, 9.0]
["2026-10-01T18:39:11.024248+00:00", "trade", 6.915, 114.0]
["2026-10-01T18:39:12.312258+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:12.314749+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:13.821559+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:13.828069+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:39:14.346573+00:00", "trade", 6.9008, 100.0]
["2026-10-01T18:39:14.830808+00:00", "trade", 6.915, 7.0]
["2026-10-01T18:39:14.831410+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:14.831887+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:17.207296+00:00", "trade", 6.915, 1.0]
["2026-10-01T18:39:17.989703+00:00", "trade", 6.911, 28.0]
["2026-10-01T18:39:27.527836+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:39:27.528896+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:27.529337+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:30.008684+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:35.266073+00:00", "trade", 6.9105, 3.0]
["2026-10-01T18:39:35.783820+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:39.052587+00:00", "trade", 6.91, 20.0]
["2026-10-01T18:39:39.053561+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:39.053561+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:40.052652+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:45.532589+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:45.588122+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:46.002979+00:00", "trade", 6.915, 5.0]
["2026-10-01T18:39:46.003581+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:46.003581+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:46.662953+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.184846+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.185322+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.325939+00:00", "trade", 6.91, 280.0]
["2026-10-01T18:39:47.325942+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:39:47.325942+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.326018+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.326033+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.326649+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.326875+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:39:47.327190+00:00", "trade", 6.91, 300.0]
["2026-10-01T18:39:47.327816+00:00", "trade", 6.91, 22.0]
["2026-10-01T18:39:47.327816+00:00", "trade", 6.91, 7.0]
["2026-10-01T18:39:47.327822+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:39:47.327862+00:00", "trade", 6.91, 120.0]
["2026-10-01T18:39:47.327862+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:39:47.327927+00:00", "trade", 6.91, 6.0]
["2026-10-01T18:39:47.327927+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:39:47.327937+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:39:47.327943+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:39:47.327954+00:00", "trade", 6.91, 94.0]
["2026-10-01T18:39:47.327958+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:39:47.327958+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.327987+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328102+00:00", "trade", 6.91, 12.0]
["2026-10-01T18:39:47.328201+00:00", "trade", 6.91, 12.0]
["2026-10-01T18:39:47.328444+00:00", "trade", 6.91, 12.0]
["2026-10-01T18:39:47.328511+00:00", "trade", 6.91, 22.0]
["2026-10-01T18:39:47.328529+00:00", "trade", 6.91, 98.0]
["2026-10-01T18:39:47.328534+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328569+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328569+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328580+00:00", "trade", 6.91, 12.0]
["2026-10-01T18:39:47.328598+00:00", "trade", 6.91, 6.0]
["2026-10-01T18:39:47.328609+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328609+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328643+00:00", "trade", 6.91, 46.0]
["2026-10-01T18:39:47.328689+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.328700+00:00", "trade", 6.91, 4.0]
["2026-10-01T18:39:47.328980+00:00", "trade", 6.91, 150.0]
["2026-10-01T18:39:47.329464+00:00", "trade", 6.91, 1.0]
["2026-10-01T18:39:47.329571+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.329599+00:00", "trade", 6.905, 322.0]
["2026-10-01T18:39:47.329611+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.329611+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.329646+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.329766+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.330007+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.330012+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.331930+00:00", "trade", 6.91, 50.0]
["2026-10-01T18:39:47.333210+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.333475+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.334242+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.630526+00:00", "trade", 6.905, 30.0]
["2026-10-01T18:39:47.631150+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.631150+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:47.631150+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:48.005632+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:48.006113+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:49.042739+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:39:50.470301+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:39:50.844497+00:00", "trade", 6.9139, 1.0]
["2026-10-01T18:39:51.982483+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.377059+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.694044+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.694520+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.770237+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:39:54.771148+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.771188+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.771188+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.771228+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.772786+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.774456+00:00", "trade", 6.9, 2.0]
["2026-10-01T18:39:54.774465+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:39:54.775267+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.840688+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:54.878691+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:39:55.079207+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:55.179881+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:55.247097+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:55.247703+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:55.247703+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:56.017417+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:56.019036+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:39:58.807420+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:39:58.808237+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:00.008713+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:00.050086+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:00.180662+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:00.282460+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:00.586378+00:00", "trade", 6.9034, 100.0]
["2026-10-01T18:40:01.485090+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:01.588762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:02.333592+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:02.559946+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:02.560137+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:02.560187+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:02.685716+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:02.686643+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:03.808907+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:03.809085+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:40:03.809118+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:03.810246+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:03.852220+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:40:04.187125+00:00", "trade", 6.9088, 5.0]
["2026-10-01T18:40:05.029957+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:05.241832+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:05.921085+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:05.921100+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:06.821146+00:00", "trade", 6.9034, 25.0]
["2026-10-01T18:40:07.015528+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:09.725530+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:09.725530+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:14.039855+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:14.039860+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:14.040427+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:14.194780+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:14.260130+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:14.260196+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:40:14.261243+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:15.044685+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:16.876093+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.142492+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.142525+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:40:20.142567+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.143925+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.148822+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.148912+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:40:20.151879+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.153438+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.153638+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:20.254949+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.176210+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.176210+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.176646+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.281697+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.899739+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.899739+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:23.900195+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:24.001286+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:24.228077+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:24.228122+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:24.228603+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:24.330275+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.002335+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:40:27.003385+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.003425+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.003826+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.106901+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.107337+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.107778+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.107818+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.390156+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.492786+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.671882+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:27.786200+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.804692+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.804697+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.807609+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.910804+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.913721+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.913762+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:28.923805+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.027883+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.092532+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.198289+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.613238+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.715752+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.786491+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.786491+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.786967+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:29.842636+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:40:29.891000+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:30.008731+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:30.062815+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:30.062815+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:30.063256+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:30.086830+00:00", "trade", 6.9037, 18.0]
["2026-10-01T18:40:30.164532+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:30.426700+00:00", "trade", 6.9082, 2.0]
["2026-10-01T18:40:31.303501+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:31.303977+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:31.304438+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:31.795583+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:31.896815+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:34.203927+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:34.851199+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:35.117183+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:37.134408+00:00", "trade", 6.905, 52.0]
["2026-10-01T18:40:37.134836+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:37.135342+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:37.140786+00:00", "trade", 6.905, 365.0]
["2026-10-01T18:40:37.240347+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.244209+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.244685+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.246926+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.802956+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.802963+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:40:40.803592+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.803592+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.803628+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.803628+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:40.806549+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.189632+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.511574+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.615011+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.634302+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.736650+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.799069+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.799109+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.819478+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:41.921190+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:42.434679+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:42.541954+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:42.821786+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:42.922396+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:43.006627+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:43.006627+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.738709+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.741230+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.741696+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.742142+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.848821+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.959540+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:44.959580+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:45.163967+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:45.276645+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:46.005720+00:00", "trade", 6.9079, 31.0]
["2026-10-01T18:40:49.353530+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:49.353530+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:49.459883+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:49.563199+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:51.767376+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:51.767449+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:40:51.769702+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:51.770674+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:51.770674+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:52.019287+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:52.067772+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:52.068248+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:52.418157+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.903763+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:40:53.904322+00:00", "trade", 6.9, 7.0]
["2026-10-01T18:40:53.904368+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904379+00:00", "trade", 6.9, 70.0]
["2026-10-01T18:40:53.904444+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904489+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904489+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904489+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904494+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904569+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.904604+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:53.905829+00:00", "trade", 6.9, 42.0]
["2026-10-01T18:40:57.043568+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:57.044185+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:57.044340+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:57.809173+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:57.809235+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:40:57.844021+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:58.056607+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:58.056677+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:40:59.646826+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:00.008758+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:00.701008+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:03.716667+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:41:03.721911+00:00", "trade", 6.905, 6.0]
["2026-10-01T18:41:03.728352+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:03.728419+00:00", "trade", 6.905, 70.0]
["2026-10-01T18:41:03.728482+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:05.678629+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:05.926100+00:00", "trade", 6.9023, 5.0]
["2026-10-01T18:41:06.546381+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:07.848386+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:41:09.726249+00:00", "trade", 6.9046, 2.0]
["2026-10-01T18:41:11.017224+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:11.657239+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:12.005750+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:12.387684+00:00", "trade", 6.9093, 100.0]
["2026-10-01T18:41:12.469119+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:12.830705+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:41:13.080065+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:13.282472+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:15.179698+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:41:17.220713+00:00", "trade", 6.9062, 36.0]
["2026-10-01T18:41:21.039906+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:27.528704+00:00", "trade", 6.9061, 9.0]
["2026-10-01T18:41:27.686325+00:00", "trade", 6.9073, 26.0]
["2026-10-01T18:41:27.692601+00:00", "trade", 6.905, 13.0]
["2026-10-01T18:41:27.701722+00:00", "trade", 6.905, 16.0]
["2026-10-01T18:41:29.200596+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.200679+00:00", "trade", 6.91, 10.0]
["2026-10-01T18:41:29.200681+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.201238+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.201278+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.201278+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.201318+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.201348+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.201759+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:29.239511+00:00", "trade", 6.91, 56.0]
["2026-10-01T18:41:29.302704+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:30.008782+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:35.287471+00:00", "trade", 6.9075, 100.0]
["2026-10-01T18:41:35.421624+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:35.421714+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:35.421770+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:35.970518+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:41:42.645800+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:41:42.645873+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:42.647309+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:41:43.030437+00:00", "trade", 6.905, 6.0]
["2026-10-01T18:41:43.840800+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:43.847078+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:41:43.847105+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:41:45.202799+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:41:45.612487+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:46.003727+00:00", "trade", 6.9061, 1.0]
["2026-10-01T18:41:51.168525+00:00", "trade", 6.9072, 8.0]
["2026-10-01T18:41:51.170221+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:41:51.170281+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:41:51.170341+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:41:54.807270+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:41:54.808358+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:54.809210+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:41:54.813280+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:55.030874+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:41:58.480734+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:58.480804+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:58.480804+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:41:58.486352+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:00.008805+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:00.129225+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:42:03.498952+00:00", "trade", 6.905, 18.0]
["2026-10-01T18:42:03.499944+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:03.504942+00:00", "trade", 6.905, 10.0]
["2026-10-01T18:42:11.007462+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:42:11.013034+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:42:11.017160+00:00", "trade", 6.905, 43.0]
["2026-10-01T18:42:11.052934+00:00", "trade", 6.9048, 2.0]
["2026-10-01T18:42:13.826196+00:00", "trade", 6.9048, 1.0]
["2026-10-01T18:42:15.721039+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:17.081296+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:42:17.091698+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:42:18.766451+00:00", "trade", 6.9033, 12.0]
["2026-10-01T18:42:19.200767+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:42:21.143700+00:00", "trade", 6.9035, 2.0]
["2026-10-01T18:42:24.571225+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:42:25.572586+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:42:25.572638+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:42:30.008818+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:31.423824+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:42:32.766165+00:00", "trade", 6.9037, 2.0]
["2026-10-01T18:42:34.428189+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:42:34.429594+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:42:34.439706+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:34.439711+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:34.445324+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:34.445800+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:34.446277+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:35.035787+00:00", "trade", 6.9099, 3.0]
["2026-10-01T18:42:37.242541+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:42:38.066336+00:00", "trade", 6.9099, 100.0]
["2026-10-01T18:42:38.067375+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.067380+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.067861+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.069500+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.069981+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.142694+00:00", "trade", 6.903, 31.0]
["2026-10-01T18:42:38.143727+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.143727+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.145285+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.147566+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:38.148007+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:41.327785+00:00", "trade", 6.9035, 7.0]
["2026-10-01T18:42:41.329183+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:42:41.337006+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:41.337006+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:41.343406+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:41.394021+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:43.531750+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:43.531750+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:43.533504+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:43.574889+00:00", "trade", 6.905, 10.0]
["2026-10-01T18:42:43.972490+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:46.586850+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:46.586890+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:46.587336+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:46.594308+00:00", "trade", 6.91, 66.0]
["2026-10-01T18:42:48.995414+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:49.648154+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:42:54.021765+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:57.792355+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:57.792966+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:42:58.467890+00:00", "trade", 6.905, 15.0]
["2026-10-01T18:42:58.469334+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:42:58.471920+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:43:00.008851+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:03.361179+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:03.361244+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:08.667612+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:43:08.671933+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:20.265735+00:00", "trade", 6.9046, 5.0]
["2026-10-01T18:43:20.906225+00:00", "trade", 6.9047, 10.0]
["2026-10-01T18:43:20.908811+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:43:24.080268+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:24.087598+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:43:25.569587+00:00", "trade", 6.9031, 9.0]
["2026-10-01T18:43:26.140241+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:43:26.141163+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:30.008889+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:36.233446+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:36.300629+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:43:37.028831+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:37.028844+00:00", "trade", 6.91, 1.0]
["2026-10-01T18:43:37.029462+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:37.034088+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:37.163592+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:43:37.164189+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:37.164625+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:39.586715+00:00", "trade", 6.9099, 100.0]
["2026-10-01T18:43:39.590344+00:00", "trade", 6.9099, 38.0]
["2026-10-01T18:43:43.501273+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:43.501458+00:00", "trade", 6.905, 98.0]
["2026-10-01T18:43:43.502847+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:43.502874+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:43:43.503100+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:43:43.556131+00:00", "trade", 6.905, 11.0]
["2026-10-01T18:43:44.253532+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:43:46.231242+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:43:47.239301+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.244624+00:00", "trade", 6.905, 19.0]
["2026-10-01T18:43:47.247640+00:00", "trade", 6.91, 4.0]
["2026-10-01T18:43:47.247646+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247646+00:00", "trade", 6.91, 40.0]
["2026-10-01T18:43:47.247658+00:00", "trade", 6.91, 300.0]
["2026-10-01T18:43:47.247664+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247664+00:00", "trade", 6.91, 91.0]
["2026-10-01T18:43:47.247665+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:47.247671+00:00", "trade", 6.91, 91.0]
["2026-10-01T18:43:47.247671+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247671+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:47.247674+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:47.247674+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:47.247676+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247682+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247685+00:00", "trade", 6.91, 300.0]
["2026-10-01T18:43:47.247703+00:00", "trade", 6.91, 4.0]
["2026-10-01T18:43:47.247709+00:00", "trade", 6.91, 50.0]
["2026-10-01T18:43:47.247711+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247712+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247715+00:00", "trade", 6.91, 14.0]
["2026-10-01T18:43:47.247721+00:00", "trade", 6.91, 50.0]
["2026-10-01T18:43:47.247755+00:00", "trade", 6.91, 50.0]
["2026-10-01T18:43:47.247760+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247763+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247770+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:47.247795+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247816+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247821+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247846+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247851+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247851+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247871+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247871+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.247911+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.248061+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.248156+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:47.248262+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.248263+00:00", "trade", 6.91, 220.0]
["2026-10-01T18:43:47.248347+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.248422+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.248462+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.248703+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.251775+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.348841+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.860931+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.861007+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:47.862305+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:43:47.920683+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:43:48.307215+00:00", "trade", 6.915, 91.0]
["2026-10-01T18:43:48.307666+00:00", "trade", 6.915, 6.0]
["2026-10-01T18:43:48.307735+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:43:50.430547+00:00", "trade", 6.9096, 7.0]
["2026-10-01T18:43:51.236940+00:00", "trade", 6.915, 100.0]
["2026-10-01T18:43:51.244395+00:00", "trade", 6.915, 400.0]
["2026-10-01T18:43:51.244617+00:00", "trade", 6.915, 396.0]
["2026-10-01T18:43:51.246409+00:00", "trade", 6.915, 108.0]
["2026-10-01T18:43:51.248584+00:00", "trade", 6.915, 396.0]
["2026-10-01T18:43:51.276824+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276831+00:00", "trade", 6.91, 49.0]
["2026-10-01T18:43:51.276831+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276831+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276836+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276836+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276836+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276839+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276839+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276845+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276845+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276845+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276848+00:00", "trade", 6.91, 46.0]
["2026-10-01T18:43:51.276848+00:00", "trade", 6.91, 1.0]
["2026-10-01T18:43:51.276852+00:00", "trade", 6.91, 400.0]
["2026-10-01T18:43:51.276852+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276852+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.276854+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276857+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276857+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276860+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276860+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.276881+00:00", "trade", 6.91, 300.0]
["2026-10-01T18:43:51.276891+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:51.276891+00:00", "quote", 6.91, 6.92]
["2026-10-01T18:43:51.276931+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.276942+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.276946+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.277016+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277021+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.277076+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277076+00:00", "trade", 6.91, 98.0]
["2026-10-01T18:43:51.277080+00:00", "trade", 6.91, 2.0]
["2026-10-01T18:43:51.277084+00:00", "trade", 6.91, 900.0]
["2026-10-01T18:43:51.277084+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277089+00:00", "trade", 6.91, 160.0]
["2026-10-01T18:43:51.277097+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.277131+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.277152+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.277172+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.277187+00:00", "quote", 6.91, 6.91]
["2026-10-01T18:43:51.277392+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277392+00:00", "trade", 6.91, 500.0]
["2026-10-01T18:43:51.277410+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277410+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277413+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.277441+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.277441+00:00", "trade", 6.91, 500.0]
["2026-10-01T18:43:51.277443+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277446+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277452+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.277485+00:00", "trade", 6.91, 96.0]
["2026-10-01T18:43:51.277488+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.277585+00:00", "trade", 6.91, 143.0]
["2026-10-01T18:43:51.277593+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.277838+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.277878+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.277944+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.278214+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.278655+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.278956+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.279372+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.279372+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.282159+00:00", "trade", 6.91, 150.0]
["2026-10-01T18:43:51.283836+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.287505+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.287535+00:00", "trade", 6.91, 100.0]
["2026-10-01T18:43:51.289427+00:00", "trade", 6.91, 200.0]
["2026-10-01T18:43:51.289761+00:00", "trade", 6.91, 28.0]
["2026-10-01T18:43:51.313463+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.313463+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.335952+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.336829+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.377426+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.378077+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.478557+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.481242+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:43:51.481519+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:51.583431+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:43:53.007209+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:00.000969+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:00.002447+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:00.002888+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:00.008918+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:00.260953+00:00", "trade", 6.905, 5.0]
["2026-10-01T18:44:08.482519+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:44:13.482548+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:13.483790+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:13.484256+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:13.826703+00:00", "trade", 6.9102, 3.0]
["2026-10-01T18:44:13.861352+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:16.483071+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:44:22.355319+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:22.355324+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:22.355790+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:22.356221+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:22.461747+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:22.462188+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:23.423544+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:23.423544+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:24.229063+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:44:24.229921+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:24.336735+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:24.393575+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:24.393575+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:24.421266+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:24.529660+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:25.230422+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:44:25.411305+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:25.411345+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:25.528424+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:25.630458+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:25.935199+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:25.935199+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:26.447595+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:26.551913+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.010952+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.010987+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.011889+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.011944+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.012345+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.113381+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.239742+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.239782+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.303680+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.406996+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.577733+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:27.683805+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.032321+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.032321+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.076932+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.190327+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.214059+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.214059+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.587168+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.690414+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.724024+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.724064+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.764836+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:28.912323+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:29.426244+00:00", "trade", 6.9106, 6.0]
["2026-10-01T18:44:29.427570+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:29.428163+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:29.529283+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:30.008966+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:31.424701+00:00", "trade", 6.9102, 1.0]
["2026-10-01T18:44:32.393984+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.393984+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.394695+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.395131+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.514095+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.514536+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.522775+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.522780+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.549424+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.658263+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.739933+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.739968+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:32.908785+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:33.010538+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:33.269981+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:33.269981+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:33.270422+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:33.385175+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:34.104500+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:44:34.830881+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:43.824669+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:44:43.998610+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:43.998610+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:44.000008+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:44.000449+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:44.104742+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:44.105183+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:44.845590+00:00", "trade", 6.9104, 1.0]
["2026-10-01T18:44:45.701242+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:45.701282+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:45.701818+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:45.803174+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:45.978352+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:45.978352+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:46.002795+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:46.103590+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:46.924020+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.026414+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.059262+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.059302+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.059784+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.170578+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.508127+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.609564+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.876650+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.876650+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.877126+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:47.981961+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:48.566589+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:48.566589+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:48.567030+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:48.567511+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:48.672065+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:50.091641+00:00", "trade", 6.911, 42.0]
["2026-10-01T18:44:50.093427+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:52.933845+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:52.933845+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:52.934291+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:53.036189+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:53.619139+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:54.748640+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:56.867784+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:56.867799+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:56.870485+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:56.973561+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:57.067535+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:57.067555+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:57.067981+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:57.169748+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:58.240460+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:58.240460+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:58.244259+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:58.305584+00:00", "trade", 6.911, 100.0]
["2026-10-01T18:44:58.349996+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:58.605464+00:00", "trade", 6.905, 10.0]
["2026-10-01T18:44:58.606818+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:44:59.643633+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:44:59.762832+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:00.009004+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:01.028076+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:45:01.029841+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:01.029881+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:01.295013+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:01.397608+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:02.600073+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:02.600078+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:02.874281+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:02.974916+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.036648+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.036648+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.204393+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.310225+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.484184+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.484229+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.484625+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.587034+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.887721+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:03.887726+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:04.015033+00:00", "trade", 6.9099, 4.0]
["2026-10-01T18:45:04.137215+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:04.238206+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:04.659066+00:00", "trade", 6.9093, 19.0]
["2026-10-01T18:45:04.660133+00:00", "trade", 6.9104, 2.0]
["2026-10-01T18:45:04.661201+00:00", "trade", 6.9082, 4.0]
["2026-10-01T18:45:05.020144+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:05.122172+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:05.313413+00:00", "trade", 6.9085, 7.0]
["2026-10-01T18:45:05.318883+00:00", "trade", 6.9085, 4.0]
["2026-10-01T18:45:05.319939+00:00", "trade", 6.9085, 4.0]
["2026-10-01T18:45:05.321830+00:00", "trade", 6.9085, 2.0]
["2026-10-01T18:45:05.324365+00:00", "trade", 6.9085, 2.0]
["2026-10-01T18:45:05.327201+00:00", "trade", 6.9085, 140.0]
["2026-10-01T18:45:08.146677+00:00", "trade", 6.9099, 100.0]
["2026-10-01T18:45:11.008539+00:00", "trade", 6.905, 8.0]
["2026-10-01T18:45:11.016448+00:00", "trade", 6.905, 10.0]
["2026-10-01T18:45:11.020014+00:00", "trade", 6.905, 85.0]
["2026-10-01T18:45:11.024958+00:00", "trade", 6.905, 29.0]
["2026-10-01T18:45:15.009742+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:16.031002+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:45:16.445260+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:45:16.445422+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:45:19.600164+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:45:25.358353+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:45:25.785137+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:25.786090+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:25.786606+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:25.790325+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:29.242370+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:30.009037+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:31.465654+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:45:31.466134+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:31.466134+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:31.555642+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:31.556083+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:35.013742+00:00", "trade", 6.905, 9.0]
["2026-10-01T18:45:37.288064+00:00", "trade", 6.9048, 5.0]
["2026-10-01T18:45:39.228796+00:00", "trade", 6.9048, 1.0]
["2026-10-01T18:45:39.921962+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:41.834865+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:44.700253+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:45.152019+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:45.839279+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:45:45.839342+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:45:45.840214+00:00", "trade", 6.9, 153.0]
["2026-10-01T18:45:53.102642+00:00", "trade", 6.9095, 500.0]
["2026-10-01T18:45:53.106987+00:00", "trade", 6.9095, 73.0]
["2026-10-01T18:45:58.442982+00:00", "trade", 6.905, 10.0]
["2026-10-01T18:45:59.016856+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:59.016915+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:45:59.017527+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:59.017637+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:45:59.018129+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:45:59.019462+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:45:59.310064+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:00.009065+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:01.155216+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:03.965341+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:46:03.969791+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:46:03.973039+00:00", "trade", 6.905, 18.0]
["2026-10-01T18:46:03.981089+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:46:04.967280+00:00", "trade", 6.9021, 2.0]
["2026-10-01T18:46:07.848036+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:46:10.150665+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:13.712902+00:00", "trade", 6.9094, 149.0]
["2026-10-01T18:46:13.938803+00:00", "trade", 6.9, 40.0]
["2026-10-01T18:46:14.229814+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:14.229816+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:46:14.229816+00:00", "trade", 6.9, 99.0]
["2026-10-01T18:46:14.229890+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:14.229915+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:14.230752+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:14.363759+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:15.229872+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:15.229973+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:16.067072+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:19.902682+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:19.925281+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:22.022568+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:22.023034+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:22.097592+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:25.407624+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:25.407664+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:26.494290+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:26.494900+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:26.494900+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:26.495341+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.009098+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067091+00:00", "trade", 6.9, 45.0]
["2026-10-01T18:46:30.067097+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067097+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:46:30.067100+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067100+00:00", "trade", 6.9, 120.0]
["2026-10-01T18:46:30.067111+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067113+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067113+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:46:30.067116+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:46:30.067116+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067157+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067187+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067207+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067227+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067335+00:00", "trade", 6.9, 132.0]
["2026-10-01T18:46:30.067338+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067338+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067522+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:46:30.067570+00:00", "trade", 6.9, 50.0]
["2026-10-01T18:46:30.067583+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:46:30.067588+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:46:30.067618+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:46:30.067658+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:46:30.067673+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:46:30.067673+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:46:30.067681+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:46:30.067681+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067684+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067699+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067702+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067738+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.067738+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.067951+00:00", "trade", 6.895, 12.0]
["2026-10-01T18:46:30.067997+00:00", "trade", 6.9, 50.0]
["2026-10-01T18:46:30.068064+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.068194+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.068279+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.068339+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.068495+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.068981+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.070484+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:46:30.091997+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:46:30.092228+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:46:30.122158+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.192420+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:30.976140+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:46:30.976167+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:46:30.976704+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:31.304821+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:31.305422+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:31.536242+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:31.536954+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:31.587153+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:31.587193+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:32.448476+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:32.448476+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:33.019668+00:00", "trade", 6.9, 80.0]
["2026-10-01T18:46:33.058475+00:00", "trade", 6.9, 80.0]
["2026-10-01T18:46:33.058613+00:00", "trade", 6.9, 80.0]
["2026-10-01T18:46:33.059472+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:34.570180+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:46:34.571364+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:34.906788+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:34.973337+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:35.895023+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:46:37.867760+00:00", "trade", 6.895, 300.0]
["2026-10-01T18:46:42.092375+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:42.394256+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:46:42.394452+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:46:42.919816+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:46:45.242592+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:46:56.006437+00:00", "trade", 6.8992, 6.0]
["2026-10-01T18:47:00.009121+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:01.498871+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:07.248141+00:00", "trade", 6.895, 8.0]
["2026-10-01T18:47:11.506248+00:00", "trade", 6.895, 29.0]
["2026-10-01T18:47:12.093872+00:00", "trade", 6.895, 16.0]
["2026-10-01T18:47:12.720605+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:26.630735+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:47:27.098143+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:30.009149+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:34.329458+00:00", "trade", 6.9075, 100.0]
["2026-10-01T18:47:41.151994+00:00", "trade", 6.9075, 1.0]
["2026-10-01T18:47:41.659289+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:41.700903+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:41.807056+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:41.905370+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:42.005920+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:42.538053+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:42.643429+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:43.063505+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:43.282577+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:43.415137+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:43.587288+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:43.587754+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:45.743019+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:45.743977+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:46.841319+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:47:47.091137+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:47:47.095437+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:47:47.099000+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:47:47.102429+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:47:47.106154+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:47:47.110897+00:00", "trade", 6.8989, 2.0]
["2026-10-01T18:47:47.114869+00:00", "trade", 6.8993, 3.0]
["2026-10-01T18:47:47.147952+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:47.729603+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:47.730054+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:47.830834+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:47.880137+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:47.994785+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:47.995226+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:48.496631+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:52.024328+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:47:52.026426+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:52.027499+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:52.077047+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:47:56.659205+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:47:59.212514+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:00.009182+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:01.627248+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:02.094676+00:00", "trade", 6.895, 17.0]
["2026-10-01T18:48:03.386067+00:00", "trade", 6.8988, 100.0]
["2026-10-01T18:48:03.389967+00:00", "trade", 6.8988, 25.0]
["2026-10-01T18:48:04.059243+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:04.116344+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:04.226301+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:05.133834+00:00", "trade", 6.8955, 3.0]
["2026-10-01T18:48:05.137978+00:00", "trade", 6.8955, 2.0]
["2026-10-01T18:48:05.140339+00:00", "trade", 6.8955, 1.0]
["2026-10-01T18:48:07.842623+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:48:10.665798+00:00", "trade", 6.8987, 14.0]
["2026-10-01T18:48:11.009856+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:48:11.014253+00:00", "trade", 6.895, 8.0]
["2026-10-01T18:48:11.019118+00:00", "trade", 6.895, 79.0]
["2026-10-01T18:48:11.025352+00:00", "trade", 6.895, 8.0]
["2026-10-01T18:48:11.061937+00:00", "trade", 6.8964, 3.0]
["2026-10-01T18:48:11.062073+00:00", "trade", 6.8953, 1.0]
["2026-10-01T18:48:11.077256+00:00", "trade", 6.8988, 3.0]
["2026-10-01T18:48:11.230438+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:48:17.281679+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:48:18.420910+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:48:18.420913+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:48:20.111322+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:48:20.111322+00:00", "trade", 6.895, 98.0]
["2026-10-01T18:48:20.111325+00:00", "trade", 6.895, 302.0]
["2026-10-01T18:48:20.111328+00:00", "trade", 6.895, 396.0]
["2026-10-01T18:48:20.111436+00:00", "trade", 6.895, 400.0]
["2026-10-01T18:48:20.111909+00:00", "trade", 6.895, 400.0]
["2026-10-01T18:48:20.112745+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:48:20.135028+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:48:20.145799+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:48:21.220708+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:48:21.221522+00:00", "trade", 6.895, 83.0]
["2026-10-01T18:48:21.253543+00:00", "trade", 6.895, 316.0]
["2026-10-01T18:48:21.263996+00:00", "trade", 6.895, 158.0]
["2026-10-01T18:48:21.267922+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:26.847243+00:00", "trade", 6.906, 100.0]
["2026-10-01T18:48:30.009211+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:35.166338+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:48:37.444939+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:48:41.019349+00:00", "trade", 6.906, 11.0]
["2026-10-01T18:48:45.366270+00:00", "trade", 6.8951, 1.0]
["2026-10-01T18:48:49.630882+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:48:49.633783+00:00", "trade", 6.89, 2.0]
["2026-10-01T18:48:49.731074+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:48:49.731078+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.731123+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.731133+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.731139+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.732011+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.732016+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.732532+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:49.732532+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:50.625372+00:00", "trade", 6.89, 10.0]
["2026-10-01T18:48:50.731131+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:48:55.492033+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:48:55.492091+00:00", "trade", 6.89, 2.0]
["2026-10-01T18:48:56.007747+00:00", "trade", 6.8949, 3.0]
["2026-10-01T18:48:57.028250+00:00", "trade", 6.89, 90.0]
["2026-10-01T18:48:57.028250+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:49:00.009239+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:00.908275+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:49:00.911411+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:49:02.869196+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:49:05.667255+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:07.333581+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:07.975974+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:49:08.061846+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:09.027001+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:17.275954+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:49:17.277004+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:26.703986+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:49:29.146728+00:00", "trade", 6.8919, 6.0]
["2026-10-01T18:49:29.843271+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:49:29.862392+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:29.862394+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:49:29.862394+00:00", "trade", 6.89, 99.0]
["2026-10-01T18:49:29.862447+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:29.862497+00:00", "trade", 6.89, 101.0]
["2026-10-01T18:49:29.862499+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:49:29.862502+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:49:29.862502+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:29.862502+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:29.862505+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:49:29.862562+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:29.863334+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:29.864890+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:49:29.868090+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:30.009267+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:30.415345+00:00", "trade", 6.891, 83.0]
["2026-10-01T18:49:30.416176+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:30.416222+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:30.416262+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:30.416262+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:30.416577+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:31.418431+00:00", "trade", 6.89, 2.0]
["2026-10-01T18:49:34.522065+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:34.561830+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:34.774587+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:49:35.528498+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:37.418486+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:49:42.940469+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:44.535737+00:00", "trade", 6.8935, 3.0]
["2026-10-01T18:49:45.159240+00:00", "trade", 6.89, 4.0]
["2026-10-01T18:49:54.702440+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:49:56.189143+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:49:56.189167+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:56.189724+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:49:56.189769+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:00.009295+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.223585+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:50:04.567050+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.567100+00:00", "trade", 6.89, 37.0]
["2026-10-01T18:50:04.567681+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.567731+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.567746+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.567813+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.567872+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.567967+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.568336+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.568664+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.568664+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:50:04.568667+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.568667+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.568757+00:00", "trade", 6.89, 85.0]
["2026-10-01T18:50:04.568769+00:00", "trade", 6.89, 1.0]
["2026-10-01T18:50:04.568964+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:50:04.568969+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:50:04.569031+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.569033+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.569034+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569034+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:50:04.569040+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569045+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569120+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569140+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569400+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569400+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569591+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569611+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569661+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569676+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.569969+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:50:04.569996+00:00", "trade", 6.885, 337.0]
["2026-10-01T18:50:04.570353+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.571285+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.572074+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.573229+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.573716+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:50:04.574558+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.581935+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.669018+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:04.671428+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:08.087369+00:00", "trade", 6.885, 13.0]
["2026-10-01T18:50:08.812531+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:09.090427+00:00", "trade", 6.88, 3.0]
["2026-10-01T18:50:09.440398+00:00", "trade", 6.885, 198.0]
["2026-10-01T18:50:09.485940+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:10.964784+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:11.062737+00:00", "trade", 6.8919, 3.0]
["2026-10-01T18:50:11.442680+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:50:11.764194+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:12.795796+00:00", "trade", 6.885, 16.0]
["2026-10-01T18:50:14.797194+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:50:16.798204+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:50:17.220255+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:17.282706+00:00", "trade", 6.8918, 3.0]
["2026-10-01T18:50:19.284180+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:50:21.287388+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:50:22.289435+00:00", "trade", 6.885, 4.0]
["2026-10-01T18:50:23.124297+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:50:25.190376+00:00", "trade", 6.885, 214.0]
["2026-10-01T18:50:25.365381+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:50:25.366857+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:50:30.009318+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:33.024453+00:00", "trade", 6.885, 6.0]
["2026-10-01T18:50:33.033688+00:00", "trade", 6.885, 11.0]
["2026-10-01T18:50:34.142599+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:50:34.204937+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:50:34.885316+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:34.886474+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:38.032857+00:00", "trade", 6.885, 6.0]
["2026-10-01T18:50:38.037088+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:50:38.038210+00:00", "trade", 6.885, 9.0]
["2026-10-01T18:50:38.041933+00:00", "trade", 6.885, 17.0]
["2026-10-01T18:50:38.047138+00:00", "trade", 6.885, 81.0]
["2026-10-01T18:50:38.405508+00:00", "trade", 6.8873, 1.0]
["2026-10-01T18:50:38.409866+00:00", "trade", 6.8873, 4.0]
["2026-10-01T18:50:38.938267+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:50:42.431667+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:42.940089+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:50.207721+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:50:53.242663+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:50:58.689208+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:50:58.689214+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:50:59.000256+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:50:59.008326+00:00", "trade", 6.88, 100.0]
["2026-10-01T18:50:59.605687+00:00", "trade", 6.9028, 1.0]
["2026-10-01T18:51:00.009351+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:02.111958+00:00", "trade", 6.885, 8.0]
["2026-10-01T18:51:06.190997+00:00", "trade", 6.8816, 1.0]
["2026-10-01T18:51:06.191358+00:00", "trade", 6.8816, 1.0]
["2026-10-01T18:51:07.847714+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:51:07.851419+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:51:07.856600+00:00", "trade", 6.885, 16.0]
["2026-10-01T18:51:07.860549+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:51:08.296563+00:00", "trade", 6.8935, 90.0]
["2026-10-01T18:51:08.743485+00:00", "trade", 6.885, 93.0]
["2026-10-01T18:51:11.009000+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:51:11.014596+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:51:11.019621+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:51:11.024312+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:51:11.028763+00:00", "trade", 6.885, 1.0]
["2026-10-01T18:51:11.086500+00:00", "trade", 6.8933, 96.0]
["2026-10-01T18:51:11.253969+00:00", "trade", 6.885, 35.0]
["2026-10-01T18:51:11.256029+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.476306+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:51:14.476337+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:14.476342+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.476398+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.476423+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.476473+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.476613+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.476614+00:00", "trade", 6.89, 10.0]
["2026-10-01T18:51:14.476809+00:00", "trade", 6.885, 12.0]
["2026-10-01T18:51:14.476812+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:14.525513+00:00", "trade", 6.8843, 1.0]
["2026-10-01T18:51:14.525540+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.525595+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:14.525600+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:16.448386+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:16.449175+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:17.143793+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.143853+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.143855+00:00", "trade", 6.89, 5.0]
["2026-10-01T18:51:17.143859+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.143859+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.143863+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.143863+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.244724+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.244744+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:17.244799+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:18.082153+00:00", "trade", 6.885, 2.0]
["2026-10-01T18:51:18.082229+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:18.082284+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:19.220266+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:22.184810+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:22.248011+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:22.248725+00:00", "trade", 6.885, 19.0]
["2026-10-01T18:51:22.287999+00:00", "trade", 6.885, 12.0]
["2026-10-01T18:51:22.288347+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:22.601337+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:25.484753+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:25.484784+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:25.484787+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:25.484848+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:25.484898+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:25.485134+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:25.485175+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:25.485190+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:25.485307+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:25.486618+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:25.487027+00:00", "trade", 6.885, 100.0]
["2026-10-01T18:51:25.488838+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:28.485403+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:28.761621+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:28.761681+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:29.051797+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:30.009374+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:35.030955+00:00", "trade", 6.885, 3.0]
["2026-10-01T18:51:39.178540+00:00", "trade", 6.89, 400.0]
["2026-10-01T18:51:39.178542+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:39.178543+00:00", "trade", 6.89, 300.0]
["2026-10-01T18:51:39.178606+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178609+00:00", "trade", 6.89, 358.0]
["2026-10-01T18:51:39.178609+00:00", "trade", 6.89, 42.0]
["2026-10-01T18:51:39.178628+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178631+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:51:39.178632+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:39.178633+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178637+00:00", "trade", 6.89, 500.0]
["2026-10-01T18:51:39.178637+00:00", "trade", 6.89, 62.0]
["2026-10-01T18:51:39.178638+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:39.178638+00:00", "quote", 6.88, 6.89]
["2026-10-01T18:51:39.178641+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:51:39.178645+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:51:39.178645+00:00", "trade", 6.89, 77.0]
["2026-10-01T18:51:39.178645+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178708+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178728+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178758+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178763+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178768+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178768+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178793+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178828+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178833+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178914+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178916+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178919+00:00", "trade", 6.89, 3.0]
["2026-10-01T18:51:39.178919+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178948+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178949+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178949+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.178952+00:00", "trade", 6.89, 200.0]
["2026-10-01T18:51:39.178955+00:00", "trade", 6.89, 308.0]
["2026-10-01T18:51:39.178988+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.178992+00:00", "trade", 6.89, 146.0]
["2026-10-01T18:51:39.178992+00:00", "trade", 6.89, 42.0]
["2026-10-01T18:51:39.178994+00:00", "trade", 6.89, 404.0]
["2026-10-01T18:51:39.179053+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.179088+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.179094+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.179094+00:00", "trade", 6.89, 15.0]
["2026-10-01T18:51:39.179094+00:00", "quote", 6.89, 6.89]
["2026-10-01T18:51:39.179097+00:00", "trade", 6.89, 62.0]
["2026-10-01T18:51:39.179099+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.179123+00:00", "trade", 6.89, 100.0]
["2026-10-01T18:51:39.179359+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.179430+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.179845+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.182657+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.184231+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.280370+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.280370+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.280375+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:39.599460+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:40.039955+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:43.501488+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:45.660221+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:47.628747+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:47.629268+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:47.720055+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:47.721017+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:50.052973+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:50.740116+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:51.819874+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:51:52.025957+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:51:53.068553+00:00", "trade", 6.9002, 17.0]
["2026-10-01T18:51:54.166403+00:00", "trade", 6.889, 5.0]
["2026-10-01T18:51:54.169350+00:00", "trade", 6.889, 1.0]
["2026-10-01T18:52:00.009402+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:00.360679+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:52:00.361927+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:00.362965+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:01.030829+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:52:04.224763+00:00", "trade", 6.8884, 12.0]
["2026-10-01T18:52:06.889488+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:52:10.026304+00:00", "trade", 6.8901, 200.0]
["2026-10-01T18:52:10.029778+00:00", "trade", 6.8901, 14.0]
["2026-10-01T18:52:10.032180+00:00", "trade", 6.8901, 8.0]
["2026-10-01T18:52:10.034354+00:00", "trade", 6.8901, 4.0]
["2026-10-01T18:52:10.036102+00:00", "trade", 6.8901, 3.0]
["2026-10-01T18:52:10.038122+00:00", "trade", 6.8901, 2.0]
["2026-10-01T18:52:10.040657+00:00", "trade", 6.8901, 2.0]
["2026-10-01T18:52:10.042765+00:00", "trade", 6.8901, 1.0]
["2026-10-01T18:52:10.468529+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:10.469005+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:12.581779+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:14.257923+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:18.071199+00:00", "trade", 6.895, 15.0]
["2026-10-01T18:52:19.071804+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:52:19.071804+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:52:19.071807+00:00", "trade", 6.9, 308.0]
["2026-10-01T18:52:19.071807+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:52:19.071809+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:52:19.071813+00:00", "trade", 6.9, 10.0]
["2026-10-01T18:52:19.071813+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:52:19.071816+00:00", "trade", 6.9, 3.0]
["2026-10-01T18:52:19.071819+00:00", "trade", 6.9, 13.0]
["2026-10-01T18:52:19.071819+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:52:19.071822+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:52:19.071822+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:52:19.071823+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071825+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:52:19.071849+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071874+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071874+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071914+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071914+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071949+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071954+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071957+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:52:19.071984+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.071999+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.072012+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:52:19.072014+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:52:19.072017+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:52:19.072049+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.072049+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:52:19.072270+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.072345+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.072381+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:52:19.072445+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.072462+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:52:19.072716+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.072996+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.073117+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.073187+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.078560+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.079447+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.171035+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:19.172498+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:20.071877+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:20.071917+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:23.199508+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:52:24.422087+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:26.585768+00:00", "trade", 6.8936, 1.0]
["2026-10-01T18:52:26.680729+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:27.320092+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:27.367740+00:00", "trade", 6.8918, 3.0]
["2026-10-01T18:52:30.009430+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:30.844170+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:30.899867+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:31.079741+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:33.655819+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:52:34.031419+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:34.032426+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:40.022490+00:00", "trade", 6.905, 150.0]
["2026-10-01T18:52:53.243727+00:00", "trade", 6.8923, 3.0]
["2026-10-01T18:52:59.043331+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:52:59.320717+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:52:59.321249+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:00.009453+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:04.241748+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:04.287893+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:04.896268+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:09.961823+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:53:10.243269+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:53:10.798952+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:24.789758+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:53:30.009482+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:39.180738+00:00", "trade", 6.8997, 3.0]
["2026-10-01T18:53:39.180795+00:00", "trade", 6.8997, 3.0]
["2026-10-01T18:53:39.927324+00:00", "trade", 6.8911, 1.0]
["2026-10-01T18:53:51.478763+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:51.479720+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:53:52.230912+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:53:55.755292+00:00", "trade", 6.8936, 16.0]
["2026-10-01T18:54:00.009510+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:02.222571+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:54:05.865983+00:00", "trade", 6.8936, 3.0]
["2026-10-01T18:54:05.870617+00:00", "trade", 6.8936, 82.0]
["2026-10-01T18:54:07.851918+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:54:08.960352+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:08.961360+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:09.288315+00:00", "trade", 6.8913, 9.0]
["2026-10-01T18:54:12.010245+00:00", "trade", 6.905, 7.0]
["2026-10-01T18:54:12.017820+00:00", "trade", 6.905, 11.0]
["2026-10-01T18:54:12.022234+00:00", "trade", 6.905, 21.0]
["2026-10-01T18:54:12.026267+00:00", "trade", 6.905, 60.0]
["2026-10-01T18:54:12.031887+00:00", "trade", 6.905, 42.0]
["2026-10-01T18:54:17.869135+00:00", "trade", 6.9014, 1.0]
["2026-10-01T18:54:18.081239+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:54:27.585918+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:54:30.009533+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:33.842795+00:00", "trade", 6.905, 4.0]
["2026-10-01T18:54:36.753678+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:40.612342+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:54:44.985714+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:54:51.746552+00:00", "trade", 6.8916, 100.0]
["2026-10-01T18:54:52.093649+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:52.094732+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:54:52.096721+00:00", "trade", 6.905, 15.0]
["2026-10-01T18:54:58.906516+00:00", "trade", 6.8938, 3.0]
["2026-10-01T18:55:00.009571+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:00.084174+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:01.365647+00:00", "trade", 6.8938, 1.0]
["2026-10-01T18:55:08.980065+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:09.962697+00:00", "trade", 6.9022, 12.0]
["2026-10-01T18:55:10.005411+00:00", "trade", 6.8933, 10.0]
["2026-10-01T18:55:15.442742+00:00", "trade", 6.905, 3.0]
["2026-10-01T18:55:17.252737+00:00", "trade", 6.905, 157.0]
["2026-10-01T18:55:17.253091+00:00", "trade", 6.905, 1.0]
["2026-10-01T18:55:19.106825+00:00", "trade", 6.8938, 600.0]
["2026-10-01T18:55:19.111014+00:00", "trade", 6.8938, 70.0]
["2026-10-01T18:55:21.445970+00:00", "trade", 6.9024, 2.0]
["2026-10-01T18:55:21.449988+00:00", "trade", 6.9024, 1.0]
["2026-10-01T18:55:21.454538+00:00", "trade", 6.9024, 6.0]
["2026-10-01T18:55:21.465721+00:00", "trade", 6.9024, 1.0]
["2026-10-01T18:55:26.822425+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.822442+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:26.822445+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:55:26.822445+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:55:26.822515+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.822520+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.822535+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.823468+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.823468+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.823498+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.823903+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.825485+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:26.825487+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:26.825648+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:26.825653+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:26.825660+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:55:26.825738+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:26.825744+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:26.825744+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:26.825747+00:00", "trade", 6.9, 4.0]
["2026-10-01T18:55:26.825747+00:00", "trade", 6.9, 36.0]
["2026-10-01T18:55:26.825750+00:00", "trade", 6.9, 2.0]
["2026-10-01T18:55:26.825753+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.825758+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.825783+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.825816+00:00", "trade", 6.9, 15.0]
["2026-10-01T18:55:26.825855+00:00", "trade", 6.9, 225.0]
["2026-10-01T18:55:26.826054+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826144+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826159+00:00", "trade", 6.895, 328.0]
["2026-10-01T18:55:26.826179+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826179+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826184+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826249+00:00", "trade", 6.9, 81.0]
["2026-10-01T18:55:26.826289+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826289+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826369+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826384+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826414+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826545+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.826878+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:55:26.827680+00:00", "trade", 6.9, 50.0]
["2026-10-01T18:55:26.828550+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.829136+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.830429+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.830970+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.833386+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.836738+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:26.837412+00:00", "trade", 6.9, 64.0]
["2026-10-01T18:55:26.838388+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.982211+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:26.983228+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:30.009595+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:30.091795+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:30.440203+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:55:32.095374+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:55:32.251590+00:00", "trade", 6.9, 10.0]
["2026-10-01T18:55:32.251662+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:32.251675+00:00", "trade", 6.9, 8.0]
["2026-10-01T18:55:32.252188+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:32.252348+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:32.253511+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:32.254330+00:00", "trade", 6.895, 12.0]
["2026-10-01T18:55:32.261219+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:55:32.810303+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:32.810363+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:32.811230+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:34.900804+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:34.901450+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:36.300693+00:00", "trade", 6.8996, 3.0]
["2026-10-01T18:55:37.470445+00:00", "trade", 6.894, 39.0]
["2026-10-01T18:55:40.542151+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:40.542216+00:00", "trade", 6.9, 5.0]
["2026-10-01T18:55:40.542802+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:40.542843+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:42.260766+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:42.260826+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:42.715138+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:43.735545+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:45.705664+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:45.705729+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:45.705794+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:45.761061+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:53.660935+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:53.660990+00:00", "trade", 6.9, 13.0]
["2026-10-01T18:55:53.662228+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:55:53.662337+00:00", "trade", 6.9, 11.0]
["2026-10-01T18:55:56.042048+00:00", "trade", 6.9, 43.0]
["2026-10-01T18:55:56.042048+00:00", "trade", 6.9, 26.0]
["2026-10-01T18:55:56.042052+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:56.042054+00:00", "trade", 6.9, 18.0]
["2026-10-01T18:55:56.042054+00:00", "trade", 6.9, 12.0]
["2026-10-01T18:55:56.042084+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042091+00:00", "trade", 6.9, 300.0]
["2026-10-01T18:55:56.042093+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:56.042094+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042097+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:55:56.042100+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:55:56.042102+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:55:56.042102+00:00", "trade", 6.9, 146.0]
["2026-10-01T18:55:56.042104+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042104+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042106+00:00", "trade", 6.9, 500.0]
["2026-10-01T18:55:56.042179+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042199+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042199+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042209+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042214+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042224+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042249+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042343+00:00", "trade", 6.9, 308.0]
["2026-10-01T18:55:56.042346+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:55:56.042605+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:55:56.042765+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.042961+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.043261+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.044626+00:00", "trade", 6.905, 100.0]
["2026-10-01T18:55:56.045218+00:00", "trade", 6.9, 17.0]
["2026-10-01T18:55:56.047692+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.047922+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.048564+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.062622+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.066442+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.144563+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:56.442630+00:00", "trade", 6.905, 2.0]
["2026-10-01T18:55:58.279946+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:55:59.760288+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:56:00.009653+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:56:00.340743+00:00", "trade", 6.8999, 9.0]
["2026-10-01T18:56:02.557752+00:00", "trade", 6.9001, 1012.0]
["2026-10-01T18:56:03.740943+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:56:05.311615+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:56:05.900499+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:56:05.900499+00:00", "quote", 6.9, 6.91]
["2026-10-01T18:56:05.900505+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.900511+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.900526+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.900529+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.900554+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900564+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900589+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:56:05.900589+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:56:05.900595+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:56:05.900599+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900649+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900649+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900654+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900679+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900709+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900709+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900749+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900759+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900879+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900995+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.900998+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.900998+00:00", "trade", 6.9, 448.0]
["2026-10-01T18:56:05.901004+00:00", "trade", 6.9, 68.0]
["2026-10-01T18:56:05.901007+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:56:05.901010+00:00", "trade", 6.9, 400.0]
["2026-10-01T18:56:05.901200+00:00", "quote", 6.9, 6.9]
["2026-10-01T18:56:05.901245+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901356+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901376+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901389+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.901406+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901406+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901449+00:00", "trade", 6.9, 98.0]
["2026-10-01T18:56:05.901451+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901557+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:56:05.901566+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901606+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901646+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901704+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:56:05.901807+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901927+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.901927+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.902007+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.902087+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.903526+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.904002+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.904849+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.905325+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.906177+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.908245+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.908307+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.908795+00:00", "trade", 6.9, 326.0]
["2026-10-01T18:56:05.911162+00:00", "trade", 6.9, 100.0]
["2026-10-01T18:56:05.915820+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.931397+00:00", "trade", 6.9, 200.0]
["2026-10-01T18:56:05.931797+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:05.931853+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.936645+00:00", "trade", 6.9, 99.0]
["2026-10-01T18:56:05.938798+00:00", "trade", 6.9, 50.0]
["2026-10-01T18:56:05.972986+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:05.987953+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.002722+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:06.002742+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.005920+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:06.011006+00:00", "trade", 6.895, 60.0]
["2026-10-01T18:56:06.011006+00:00", "trade", 6.895, 40.0]
["2026-10-01T18:56:06.011162+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.011643+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:06.011719+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:06.012119+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:06.012160+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:06.028405+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.028604+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.238868+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.239271+00:00", "trade", 6.895, 58.0]
["2026-10-01T18:56:06.239791+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:56:06.240835+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:07.854434+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:56:07.862445+00:00", "trade", 6.895, 7.0]
["2026-10-01T18:56:07.865080+00:00", "trade", 6.895, 14.0]
["2026-10-01T18:56:07.869446+00:00", "trade", 6.895, 48.0]
["2026-10-01T18:56:07.886130+00:00", "trade", 6.895, 15.0]
["2026-10-01T18:56:08.281818+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.281858+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.281898+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.282339+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.282339+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.282780+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.660655+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.855565+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:08.866967+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:14.066288+00:00", "trade", 6.8996, 100.0]
["2026-10-01T18:56:16.204270+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:21.774889+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:22.145555+00:00", "trade", 6.8992, 2.0]
["2026-10-01T18:56:22.150255+00:00", "trade", 6.8992, 6.0]
["2026-10-01T18:56:22.186675+00:00", "trade", 6.8965, 6.0]
["2026-10-01T18:56:24.241486+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:24.241486+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:24.241526+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:24.241807+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:30.009680+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:30.353499+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:30.359033+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:30.359514+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:30.371001+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:30.371001+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:31.121043+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:31.121520+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:39.442779+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:56:41.805945+00:00", "trade", 6.8994, 13.0]
["2026-10-01T18:56:45.233076+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:56:45.233976+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:45.235354+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:56:48.125235+00:00", "trade", 6.8995, 1.0]
["2026-10-01T18:56:58.907779+00:00", "trade", 6.8992, 12.0]
["2026-10-01T18:57:00.009709+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:12.013237+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:57:12.017612+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:57:12.022728+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:57:12.027356+00:00", "trade", 6.895, 29.0]
["2026-10-01T18:57:12.033355+00:00", "trade", 6.895, 9.0]
["2026-10-01T18:57:12.075891+00:00", "trade", 6.8961, 2.0]
["2026-10-01T18:57:14.443280+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:14.768310+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:14.768310+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:16.371452+00:00", "trade", 6.8961, 1.0]
["2026-10-01T18:57:17.114968+00:00", "trade", 6.895, 45.0]
["2026-10-01T18:57:18.131522+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:57:20.630868+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:57:23.557700+00:00", "trade", 6.8994, 47.0]
["2026-10-01T18:57:25.303132+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:25.303212+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:25.303613+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:25.303613+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:26.207521+00:00", "trade", 6.8992, 14.0]
["2026-10-01T18:57:26.210892+00:00", "trade", 6.8992, 5.0]
["2026-10-01T18:57:26.213189+00:00", "trade", 6.8992, 2.0]
["2026-10-01T18:57:26.215114+00:00", "trade", 6.8992, 37.0]
["2026-10-01T18:57:26.215747+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:26.288690+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:26.300734+00:00", "trade", 6.8991, 3.0]
["2026-10-01T18:57:28.986530+00:00", "trade", 6.8972, 2.0]
["2026-10-01T18:57:29.700961+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:29.709005+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:30.009727+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:36.558762+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:36.560245+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:36.560691+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:36.561648+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:36.562210+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:36.582498+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:41.245696+00:00", "trade", 6.8993, 4.0]
["2026-10-01T18:57:41.250156+00:00", "trade", 6.8993, 5.0]
["2026-10-01T18:57:41.250797+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:41.251182+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:41.251253+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:41.251298+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:41.251298+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:41.251373+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:42.064295+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:42.070139+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:43.842615+00:00", "trade", 6.895, 4.0]
["2026-10-01T18:57:44.445928+00:00", "trade", 6.8947, 1.0]
["2026-10-01T18:57:47.091018+00:00", "trade", 6.8947, 100.0]
["2026-10-01T18:57:48.466986+00:00", "trade", 6.8947, 100.0]
["2026-10-01T18:57:48.497761+00:00", "trade", 6.8947, 100.0]
["2026-10-01T18:57:50.191450+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:51.222000+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:59.126766+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:57:59.161302+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:57:59.726778+00:00", "trade", 6.8947, 200.0]
["2026-10-01T18:58:00.009760+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:01.560906+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:58:01.561507+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:01.626844+00:00", "trade", 6.8947, 300.0]
["2026-10-01T18:58:01.631511+00:00", "trade", 6.8947, 200.0]
["2026-10-01T18:58:01.633474+00:00", "trade", 6.8947, 300.0]
["2026-10-01T18:58:02.242531+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:58:03.977199+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:58:04.907881+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:04.908241+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:06.641566+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:07.125713+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:58:11.081967+00:00", "trade", 6.8947, 3.0]
["2026-10-01T18:58:11.085846+00:00", "trade", 6.8947, 27.0]
["2026-10-01T18:58:12.632075+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:12.635363+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:58:12.638476+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:14.028796+00:00", "trade", 6.8947, 3.0]
["2026-10-01T18:58:14.030273+00:00", "trade", 6.8947, 1.0]
["2026-10-01T18:58:16.384760+00:00", "trade", 6.895, 200.0]
["2026-10-01T18:58:16.385629+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:16.385750+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:22.906136+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:22.906191+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:26.679678+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:27.811405+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:58:30.009783+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:31.764374+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:58:37.951576+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:58:43.585239+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:58:45.387129+00:00", "trade", 6.8901, 1.0]
["2026-10-01T18:58:45.630812+00:00", "trade", 6.895, 3.0]
["2026-10-01T18:58:53.765889+00:00", "trade", 6.8947, 5.0]
["2026-10-01T18:58:55.227531+00:00", "trade", 6.895, 64.0]
["2026-10-01T18:59:00.009801+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:00.430088+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:01.319166+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:01.319617+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:01.646626+00:00", "trade", 6.8947, 1.0]
["2026-10-01T18:59:02.301334+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:59:02.302298+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:02.302774+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:09.127975+00:00", "trade", 6.8989, 1.0]
["2026-10-01T18:59:11.417698+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:12.075734+00:00", "trade", 6.8956, 11.0]
["2026-10-01T18:59:13.311962+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:14.569238+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:14.606967+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:16.372760+00:00", "trade", 6.8956, 3.0]
["2026-10-01T18:59:19.190103+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:22.026426+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:22.026707+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:22.027108+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:22.027188+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:22.027268+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:22.027629+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:26.212247+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:59:26.241620+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:26.842624+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:59:27.257531+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:27.259525+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:28.590987+00:00", "trade", 6.895, 5.0]
["2026-10-01T18:59:28.897871+00:00", "trade", 6.9, 1.0]
["2026-10-01T18:59:28.987735+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:59:29.012102+00:00", "trade", 6.895, 6.0]
["2026-10-01T18:59:29.016020+00:00", "trade", 6.895, 10.0]
["2026-10-01T18:59:29.021463+00:00", "trade", 6.895, 19.0]
["2026-10-01T18:59:29.025068+00:00", "trade", 6.895, 53.0]
["2026-10-01T18:59:29.030809+00:00", "trade", 6.895, 25.0]
["2026-10-01T18:59:30.009839+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:30.065051+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:59:32.064050+00:00", "trade", 6.895, 100.0]
["2026-10-01T18:59:32.065011+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:32.065206+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:32.065447+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:32.529483+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:33.986474+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:36.264663+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:39.469294+00:00", "trade", 6.895, 61.0]
["2026-10-01T18:59:43.401814+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:44.300179+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:48.226009+00:00", "trade", 6.895, 28.0]
["2026-10-01T18:59:48.969897+00:00", "trade", 6.8988, 9.0]
["2026-10-01T18:59:52.242389+00:00", "quote", 6.89, 6.9]
["2026-10-01T18:59:59.020469+00:00", "trade", 6.895, 1.0]
["2026-10-01T18:59:59.059093+00:00", "trade", 6.895, 2.0]
["2026-10-01T18:59:59.068966+00:00", "trade", 6.895, 13.0]
["2026-10-01T18:59:59.074767+00:00", "trade", 6.895, 12.0]
["2026-10-01T19:00:00.009897+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:00.253170+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:00:01.248774+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:05.203677+00:00", "trade", 6.8951, 5.0]
["2026-10-01T19:00:05.208178+00:00", "trade", 6.8951, 3.0]
["2026-10-01T19:00:05.212151+00:00", "trade", 6.8951, 2.0]
["2026-10-01T19:00:05.212872+00:00", "trade", 6.8951, 2.0]
["2026-10-01T19:00:05.214821+00:00", "trade", 6.8951, 37.0]
["2026-10-01T19:00:05.217326+00:00", "trade", 6.8951, 9.0]
["2026-10-01T19:00:05.219070+00:00", "trade", 6.8951, 7.0]
["2026-10-01T19:00:05.220971+00:00", "trade", 6.8951, 100.0]
["2026-10-01T19:00:05.223244+00:00", "trade", 6.8951, 1.0]
["2026-10-01T19:00:05.327064+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:00:05.327693+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:05.521339+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:06.330187+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:06.647233+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:00:10.030775+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:00:10.527382+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:00:10.527989+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:12.012149+00:00", "trade", 6.895, 7.0]
["2026-10-01T19:00:12.798952+00:00", "trade", 6.8955, 11.0]
["2026-10-01T19:00:12.901834+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:00:13.780209+00:00", "trade", 6.895, 99.0]
["2026-10-01T19:00:13.780212+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:00:13.780648+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:00:13.780738+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:00:13.781014+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:00:15.386693+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:00:18.680616+00:00", "trade", 6.8985, 100.0]
["2026-10-01T19:00:25.085815+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:00:26.004510+00:00", "trade", 6.9, 5.0]
["2026-10-01T19:00:26.004513+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:00:30.009920+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:32.624174+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:00:36.129878+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.130133+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.130178+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.130364+00:00", "trade", 6.895, 427.0]
["2026-10-01T19:00:36.130457+00:00", "trade", 6.9, 4.0]
["2026-10-01T19:00:36.130534+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.130584+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.131104+00:00", "trade", 6.9, 10.0]
["2026-10-01T19:00:36.131712+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.439946+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.440007+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:36.525999+00:00", "trade", 6.8951, 1.0]
["2026-10-01T19:00:37.952757+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:00:40.966883+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:43.586736+00:00", "trade", 6.895, 12.0]
["2026-10-01T19:00:48.010986+00:00", "trade", 6.895, 2.0]
["2026-10-01T19:00:48.014781+00:00", "trade", 6.895, 4.0]
["2026-10-01T19:00:48.018122+00:00", "trade", 6.895, 12.0]
["2026-10-01T19:00:48.021968+00:00", "trade", 6.895, 4.0]
["2026-10-01T19:00:49.508545+00:00", "trade", 6.8951, 2.0]
["2026-10-01T19:00:49.546504+00:00", "trade", 6.8953, 100.0]
["2026-10-01T19:00:51.005889+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.007292+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.576396+00:00", "trade", 6.9, 500.0]
["2026-10-01T19:00:51.576398+00:00", "trade", 6.9, 300.0]
["2026-10-01T19:00:51.576404+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.576405+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576405+00:00", "trade", 6.9, 146.0]
["2026-10-01T19:00:51.576408+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576408+00:00", "trade", 6.9, 300.0]
["2026-10-01T19:00:51.576411+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576413+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576413+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:00:51.576470+00:00", "trade", 6.9, 99.0]
["2026-10-01T19:00:51.576513+00:00", "trade", 6.9, 60.0]
["2026-10-01T19:00:51.576514+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.576516+00:00", "trade", 6.9, 20.0]
["2026-10-01T19:00:51.576519+00:00", "trade", 6.9, 6.0]
["2026-10-01T19:00:51.576519+00:00", "trade", 6.9, 146.0]
["2026-10-01T19:00:51.576522+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576539+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.576549+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.576792+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:00:51.576807+00:00", "trade", 6.9, 7.0]
["2026-10-01T19:00:51.576813+00:00", "trade", 6.9, 308.0]
["2026-10-01T19:00:51.576820+00:00", "trade", 6.9, 7.0]
["2026-10-01T19:00:51.576822+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576825+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:00:51.576828+00:00", "trade", 6.9, 93.0]
["2026-10-01T19:00:51.576835+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:00:51.576879+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:00:51.576976+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.576976+00:00", "trade", 6.9, 13.0]
["2026-10-01T19:00:51.576976+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:00:51.577075+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:00:51.577085+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:00:51.577210+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.577215+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.577285+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.577290+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.577315+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.578629+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.578644+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.579787+00:00", "trade", 6.9, 26.0]
["2026-10-01T19:00:51.582002+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.589819+00:00", "trade", 6.9, 65.0]
["2026-10-01T19:00:51.591675+00:00", "trade", 6.905, 8.0]
["2026-10-01T19:00:51.592333+00:00", "trade", 6.905, 9.0]
["2026-10-01T19:00:51.592499+00:00", "trade", 6.9, 274.0]
["2026-10-01T19:00:51.596576+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:00:51.626627+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:00:51.677965+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.779923+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:51.783156+00:00", "trade", 6.905, 1.0]
["2026-10-01T19:00:51.787480+00:00", "trade", 6.905, 396.0]
["2026-10-01T19:00:51.787540+00:00", "trade", 6.905, 150.0]
["2026-10-01T19:00:51.788229+00:00", "trade", 6.905, 254.0]
["2026-10-01T19:00:51.824102+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:00:51.824258+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:00:51.824354+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:00:51.829373+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:00:51.829436+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:00:51.836416+00:00", "trade", 6.905, 10.0]
["2026-10-01T19:00:52.701464+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:56.139902+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:00:58.060875+00:00", "trade", 6.905, 1.0]
["2026-10-01T19:01:00.009928+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:01.946583+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:01.947019+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:03.032987+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:03.141977+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:01:06.018818+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:01:06.024078+00:00", "trade", 6.905, 15.0]
["2026-10-01T19:01:07.521432+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.678967+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.678976+00:00", "trade", 6.9, 2.0]
["2026-10-01T19:01:07.678999+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:01:07.679047+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.679047+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.679280+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:07.679282+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:07.679285+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:07.679471+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:01:07.679834+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.679924+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.679949+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.679949+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.681348+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.851508+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.851577+00:00", "trade", 6.905, 6.0]
["2026-10-01T19:01:07.851583+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.851643+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.851694+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:07.855321+00:00", "trade", 6.905, 2.0]
["2026-10-01T19:01:07.859639+00:00", "trade", 6.905, 2.0]
["2026-10-01T19:01:08.360731+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:08.461346+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:08.626570+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:09.113555+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:09.980902+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:14.477717+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:14.477837+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:14.477902+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:14.501624+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:14.501695+00:00", "trade", 6.9, 131.0]
["2026-10-01T19:01:18.337710+00:00", "trade", 6.9017, 6.0]
["2026-10-01T19:01:20.956719+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:20.956779+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:20.956792+00:00", "trade", 6.905, 1.0]
["2026-10-01T19:01:26.185308+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:27.792382+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:27.792442+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:27.794582+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:27.794944+00:00", "trade", 6.905, 14.0]
["2026-10-01T19:01:30.009951+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:31.065733+00:00", "trade", 6.9005, 1.0]
["2026-10-01T19:01:32.019875+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:32.020221+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:32.020286+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.466169+00:00", "trade", 6.9013, 2.0]
["2026-10-01T19:01:33.471609+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.471679+00:00", "trade", 6.9013, 13.0]
["2026-10-01T19:01:33.471995+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.472050+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.473754+00:00", "trade", 6.9013, 2.0]
["2026-10-01T19:01:33.476141+00:00", "trade", 6.9013, 1.0]
["2026-10-01T19:01:33.478366+00:00", "trade", 6.9013, 2.0]
["2026-10-01T19:01:33.545135+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.741708+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.741763+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:33.744203+00:00", "trade", 6.905, 1.0]
["2026-10-01T19:01:34.145503+00:00", "trade", 6.898, 100.0]
["2026-10-01T19:01:35.081922+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:01:35.081983+00:00", "trade", 6.9, 5.0]
["2026-10-01T19:01:35.081987+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:01:35.082055+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:01:35.082121+00:00", "trade", 6.9, 94.0]
["2026-10-01T19:01:35.082927+00:00", "trade", 6.9, 41.0]
["2026-10-01T19:01:35.082984+00:00", "trade", 6.9, 6.0]
["2026-10-01T19:01:40.168137+00:00", "trade", 6.9, 30.0]
["2026-10-01T19:01:40.168203+00:00", "trade", 6.9, 270.0]
["2026-10-01T19:01:40.168239+00:00", "trade", 6.905, 14.0]
["2026-10-01T19:01:44.565725+00:00", "trade", 6.9015, 1.0]
["2026-10-01T19:01:45.021215+00:00", "trade", 6.9, 150.0]
["2026-10-01T19:01:45.021404+00:00", "trade", 6.9, 150.0]
["2026-10-01T19:01:46.999349+00:00", "trade", 6.9, 19.0]
["2026-10-01T19:01:46.999352+00:00", "trade", 6.9, 300.0]
["2026-10-01T19:01:46.999358+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:46.999368+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999368+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999403+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999418+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999443+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999454+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999459+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999489+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999650+00:00", "trade", 6.9, 4.0]
["2026-10-01T19:01:46.999678+00:00", "trade", 6.9, 240.0]
["2026-10-01T19:01:46.999680+00:00", "trade", 6.9, 60.0]
["2026-10-01T19:01:46.999686+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:01:46.999686+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:46.999819+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999821+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:46.999825+00:00", "trade", 6.9, 45.0]
["2026-10-01T19:01:46.999825+00:00", "trade", 6.9, 4.0]
["2026-10-01T19:01:46.999825+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999828+00:00", "trade", 6.9, 500.0]
["2026-10-01T19:01:46.999829+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:01:46.999830+00:00", "trade", 6.9, 80.0]
["2026-10-01T19:01:46.999849+00:00", "trade", 6.9, 260.0]
["2026-10-01T19:01:47.000040+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000090+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000190+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000191+00:00", "trade", 6.9, 68.0]
["2026-10-01T19:01:47.000191+00:00", "trade", 6.9, 77.0]
["2026-10-01T19:01:47.000321+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000346+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000361+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000561+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000712+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000722+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000812+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.000822+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.001017+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.001122+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.003318+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.003383+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.003824+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.004041+00:00", "trade", 6.9, 135.0]
["2026-10-01T19:01:47.004886+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.004942+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.005799+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.009384+00:00", "trade", 6.9, 30.0]
["2026-10-01T19:01:47.009474+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:47.013457+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.100630+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:47.650169+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:48.000293+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:48.032310+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:48.339706+00:00", "trade", 6.9001, 3.0]
["2026-10-01T19:01:50.145425+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:50.823706+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.101824+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:01:51.102385+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.102405+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.102846+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.102846+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.103252+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.203706+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.393063+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.393569+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:51.394456+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:52.039844+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:52.039889+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:52.123909+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:52.123964+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:52.475356+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:01:52.477800+00:00", "trade", 6.9, 23.0]
["2026-10-01T19:01:52.479045+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:52.491951+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:53.150460+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:53.834101+00:00", "trade", 6.9, 12.0]
["2026-10-01T19:01:55.355178+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:56.003308+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:56.354224+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:56.354224+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:56.361987+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:56.362423+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:56.400575+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:01:57.045646+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:57.048481+00:00", "trade", 6.895, 21.0]
["2026-10-01T19:01:57.209782+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:58.468066+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:58.468632+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:58.847915+00:00", "trade", 6.8997, 100.0]
["2026-10-01T19:01:58.852098+00:00", "trade", 6.8997, 18.0]
["2026-10-01T19:01:58.852717+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:01:58.853553+00:00", "trade", 6.8997, 16.0]
["2026-10-01T19:01:59.660938+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:00.009975+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:04.880956+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:06.014798+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:11.946571+00:00", "trade", 6.8997, 11.0]
["2026-10-01T19:02:11.952768+00:00", "trade", 6.8997, 38.0]
["2026-10-01T19:02:13.780737+00:00", "trade", 6.9004, 10.0]
["2026-10-01T19:02:16.842934+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:02:21.307182+00:00", "trade", 6.895, 8.0]
["2026-10-01T19:02:24.085866+00:00", "trade", 6.9006, 7.0]
["2026-10-01T19:02:24.091288+00:00", "trade", 6.9006, 1.0]
["2026-10-01T19:02:27.112990+00:00", "trade", 6.8997, 100.0]
["2026-10-01T19:02:27.117744+00:00", "trade", 6.8997, 26.0]
["2026-10-01T19:02:27.120439+00:00", "trade", 6.8997, 10.0]
["2026-10-01T19:02:27.122796+00:00", "trade", 6.8997, 8.0]
["2026-10-01T19:02:27.124931+00:00", "trade", 6.8997, 2.0]
["2026-10-01T19:02:27.127102+00:00", "trade", 6.8997, 1.0]
["2026-10-01T19:02:30.009998+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:30.024302+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:30.024329+00:00", "trade", 6.9, 20.0]
["2026-10-01T19:02:30.024329+00:00", "trade", 6.9, 20.0]
["2026-10-01T19:02:30.024440+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:02:30.024523+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:30.024585+00:00", "trade", 6.9, 10.0]
["2026-10-01T19:02:30.024585+00:00", "trade", 6.9, 7.0]
["2026-10-01T19:02:30.024593+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:30.024593+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:30.024636+00:00", "trade", 6.9, 52.0]
["2026-10-01T19:02:30.024642+00:00", "trade", 6.9, 10.0]
["2026-10-01T19:02:30.024642+00:00", "trade", 6.9, 41.0]
["2026-10-01T19:02:30.024693+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:30.024693+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:30.024698+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:30.024816+00:00", "trade", 6.9, 188.0]
["2026-10-01T19:02:30.025008+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.025374+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.025470+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.025586+00:00", "trade", 6.8977, 1.0]
["2026-10-01T19:02:30.025705+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.025790+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.029314+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.032526+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.046561+00:00", "trade", 6.905, 3.0]
["2026-10-01T19:02:30.125292+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:30.158532+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:31.279823+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:32.624739+00:00", "trade", 6.9006, 3.0]
["2026-10-01T19:02:32.624769+00:00", "trade", 6.9006, 1.0]
["2026-10-01T19:02:34.861152+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:36.244373+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:36.244446+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:02:36.244549+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:02:36.244549+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:02:36.244551+00:00", "trade", 6.9, 26.0]
["2026-10-01T19:02:36.244598+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:36.244634+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:36.244927+00:00", "trade", 6.9, 500.0]
["2026-10-01T19:02:36.244984+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:02:36.245250+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245260+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245260+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245280+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245305+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245315+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245325+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245360+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:02:36.245380+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.245566+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.245887+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.245907+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.245977+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.246034+00:00", "trade", 6.9, 7.0]
["2026-10-01T19:02:36.246061+00:00", "trade", 6.9, 33.0]
["2026-10-01T19:02:36.246122+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.246678+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.246824+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.247886+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.248247+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.249916+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.250157+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.250548+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.250703+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.250723+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.250748+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.253415+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.254337+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:36.257662+00:00", "trade", 6.9, 130.0]
["2026-10-01T19:02:36.259303+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:37.631005+00:00", "trade", 6.9, 4.0]
["2026-10-01T19:02:39.026152+00:00", "trade", 6.9, 8.0]
["2026-10-01T19:02:39.034572+00:00", "trade", 6.9, 200.0]
["2026-10-01T19:02:39.034617+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:02:39.051981+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:02:41.244627+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:42.208434+00:00", "trade", 6.9001, 3.0]
["2026-10-01T19:02:42.208500+00:00", "trade", 6.8998, 2.0]
["2026-10-01T19:02:42.209246+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:42.209687+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:42.348733+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:44.050326+00:00", "trade", 6.9, 45.0]
["2026-10-01T19:02:45.271843+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.272044+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.272435+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.272720+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.272760+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.277081+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.368754+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:45.749276+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:46.442863+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:47.793979+00:00", "trade", 6.895, 11.0]
["2026-10-01T19:02:47.806807+00:00", "trade", 6.895, 12.0]
["2026-10-01T19:02:49.786082+00:00", "trade", 6.8995, 3.0]
["2026-10-01T19:02:49.790433+00:00", "trade", 6.8995, 2.0]
["2026-10-01T19:02:52.246791+00:00", "trade", 6.8997, 11.0]
["2026-10-01T19:02:52.642982+00:00", "trade", 6.9, 230.0]
["2026-10-01T19:02:52.686387+00:00", "trade", 6.9, 117.0]
["2026-10-01T19:02:54.172221+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:54.172291+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:57.830745+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:02:58.740641+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:02:59.485952+00:00", "trade", 6.9001, 3.0]
["2026-10-01T19:03:00.010021+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:00.026707+00:00", "trade", 6.9, 2.0]
["2026-10-01T19:03:04.922080+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:04.922150+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:05.042868+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:05.043309+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:05.051468+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:06.753387+00:00", "trade", 6.8997, 10.0]
["2026-10-01T19:03:08.046876+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:08.476780+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:09.223665+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:11.015932+00:00", "trade", 6.895, 47.0]
["2026-10-01T19:03:11.020512+00:00", "trade", 6.895, 14.0]
["2026-10-01T19:03:11.026957+00:00", "trade", 6.895, 17.0]
["2026-10-01T19:03:11.614081+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:11.618878+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:03:11.619660+00:00", "trade", 6.895, 2.0]
["2026-10-01T19:03:12.854462+00:00", "trade", 6.8998, 4.0]
["2026-10-01T19:03:13.850364+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:13.850850+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:14.320680+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:18.127721+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:18.864266+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:18.864757+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.268339+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.269296+00:00", "trade", 6.895, 6.0]
["2026-10-01T19:03:21.325809+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:03:21.326388+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.330347+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.330368+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:03:21.331355+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.331385+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.331385+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:21.785515+00:00", "trade", 6.8996, 1.0]
["2026-10-01T19:03:22.048077+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:22.055635+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:22.320099+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320099+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320102+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320105+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320108+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320171+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:22.320183+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:03:22.320183+00:00", "trade", 6.89, 91.0]
["2026-10-01T19:03:22.320201+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:03:22.320236+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:03:22.320236+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:03:22.320246+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:03:22.320331+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:03:22.320351+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:03:22.320372+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320399+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320405+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320408+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320420+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320439+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320439+00:00", "trade", 6.89, 800.0]
["2026-10-01T19:03:22.320444+00:00", "trade", 6.89, 27.0]
["2026-10-01T19:03:22.320444+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320471+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320475+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:03:22.320475+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320477+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:03:22.320526+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.320537+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.320557+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.320973+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.321079+00:00", "trade", 6.89, 58.0]
["2026-10-01T19:03:22.321148+00:00", "trade", 6.89, 66.0]
["2026-10-01T19:03:22.321163+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.321198+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.321198+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.321514+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.337366+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:03:22.420595+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:22.421277+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:27.021969+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:28.081519+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:28.081955+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:29.126189+00:00", "trade", 6.894, 2.0]
["2026-10-01T19:03:30.010044+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:30.028705+00:00", "trade", 6.8903, 4.0]
["2026-10-01T19:03:32.236183+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:32.793617+00:00", "trade", 6.885, 9.0]
["2026-10-01T19:03:32.799682+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:03:33.019752+00:00", "trade", 6.8962, 3.0]
["2026-10-01T19:03:33.020727+00:00", "trade", 6.8962, 1.0]
["2026-10-01T19:03:34.105556+00:00", "trade", 6.8985, 100.0]
["2026-10-01T19:03:37.287148+00:00", "trade", 6.8921, 1.0]
["2026-10-01T19:03:39.026201+00:00", "trade", 6.8921, 4.0]
["2026-10-01T19:03:39.030463+00:00", "trade", 6.8921, 2.0]
["2026-10-01T19:03:39.033238+00:00", "trade", 6.8921, 1.0]
["2026-10-01T19:03:39.035012+00:00", "trade", 6.8921, 1.0]
["2026-10-01T19:03:39.985388+00:00", "trade", 6.8961, 3.0]
["2026-10-01T19:03:42.242918+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:03:44.859968+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:45.792229+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:50.327701+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:51.270217+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:03:59.026537+00:00", "trade", 6.8985, 18.0]
["2026-10-01T19:04:00.010072+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:02.794289+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:04:02.797113+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:04:07.042286+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:04:07.078694+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:07.078839+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:07.079307+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:07.079387+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:07.079788+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.585558+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:04:08.586237+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.586277+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.586664+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.587600+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.590661+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:04:08.603964+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.605312+00:00", "trade", 6.8937, 1.0]
["2026-10-01T19:04:08.606235+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.607119+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.607157+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.608370+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:04:08.645060+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.660189+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.660213+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.666165+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.667105+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.684713+00:00", "trade", 6.885, 96.0]
["2026-10-01T19:04:08.684773+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:04:08.685498+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:04:08.686431+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.723869+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.724284+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.724483+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.724991+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.725123+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:08.743677+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:04:08.743710+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:08.743750+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:04:08.744552+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:04:08.744640+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:09.882501+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:12.246652+00:00", "trade", 6.8885, 1.0]
["2026-10-01T19:04:18.852093+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:23.425804+00:00", "trade", 6.892, 8.0]
["2026-10-01T19:04:26.642738+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:04:30.010095+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:31.260294+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:32.624726+00:00", "trade", 6.8912, 4.0]
["2026-10-01T19:04:32.792583+00:00", "trade", 6.885, 6.0]
["2026-10-01T19:04:32.793097+00:00", "trade", 6.885, 8.0]
["2026-10-01T19:04:32.798312+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:04:34.339195+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:36.252706+00:00", "trade", 6.8901, 1.0]
["2026-10-01T19:04:38.609704+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:04:42.208737+00:00", "trade", 6.8892, 4.0]
["2026-10-01T19:04:45.681201+00:00", "trade", 6.89, 25.0]
["2026-10-01T19:04:45.681241+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:45.681281+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:45.681853+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:45.681857+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:46.177539+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:48.785867+00:00", "trade", 6.8892, 21.0]
["2026-10-01T19:04:53.373584+00:00", "trade", 6.89, 6.0]
["2026-10-01T19:04:53.374026+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.374026+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.374051+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.374056+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.380783+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:04:53.380887+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.380892+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.383639+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.393392+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:53.546768+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:55.200819+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:55.200879+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:55.201646+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:56.744633+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:58.172025+00:00", "trade", 6.89, 49.0]
["2026-10-01T19:04:58.172094+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:58.246677+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:04:58.246747+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:59.804569+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:59.804629+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:04:59.804634+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:00.010118+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:05.363013+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:08.038249+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:05:08.043186+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:05:08.043890+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:05:08.044197+00:00", "trade", 6.885, 50.0]
["2026-10-01T19:05:08.044224+00:00", "trade", 6.885, 50.0]
["2026-10-01T19:05:08.611703+00:00", "trade", 6.8864, 1.0]
["2026-10-01T19:05:09.642716+00:00", "trade", 6.885, 6.0]
["2026-10-01T19:05:10.853867+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:11.665380+00:00", "trade", 6.8973, 16.0]
["2026-10-01T19:05:11.670086+00:00", "trade", 6.8973, 8.0]
["2026-10-01T19:05:13.171825+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:14.272929+00:00", "trade", 6.8938, 5.0]
["2026-10-01T19:05:14.273305+00:00", "trade", 6.8865, 1.0]
["2026-10-01T19:05:14.445123+00:00", "trade", 6.8973, 3.0]
["2026-10-01T19:05:17.248022+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:18.603699+00:00", "trade", 6.894, 31.0]
["2026-10-01T19:05:20.849735+00:00", "trade", 6.8882, 10.0]
["2026-10-01T19:05:23.220353+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:23.224166+00:00", "trade", 6.885, 8.0]
["2026-10-01T19:05:24.372600+00:00", "trade", 6.8868, 5.0]
["2026-10-01T19:05:27.792202+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:30.010141+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:33.021746+00:00", "trade", 6.8857, 1.0]
["2026-10-01T19:05:34.052980+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:51.230953+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:05:54.650848+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:05:57.618591+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:05:57.700367+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:06:00.010160+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:04.322933+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:04.323760+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:04.323808+00:00", "trade", 6.885, 1800.0]
["2026-10-01T19:06:04.324414+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:04.325062+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:06:05.118108+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:05.119073+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:05.124496+00:00", "trade", 6.885, 9.0]
["2026-10-01T19:06:05.134501+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:06:05.135237+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:07.809961+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:06:07.853276+00:00", "trade", 6.885, 15.0]
["2026-10-01T19:06:07.857110+00:00", "trade", 6.885, 22.0]
["2026-10-01T19:06:07.861434+00:00", "trade", 6.885, 67.0]
["2026-10-01T19:06:08.412022+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:11.012023+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:06:11.018717+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:06:11.024500+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:06:11.346580+00:00", "trade", 6.8951, 18.0]
["2026-10-01T19:06:11.877807+00:00", "trade", 6.8828, 100.0]
["2026-10-01T19:06:11.878389+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:14.147606+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:14.406584+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:06:14.407169+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:23.426742+00:00", "trade", 6.8854, 10.0]
["2026-10-01T19:06:26.886314+00:00", "trade", 6.8951, 70.0]
["2026-10-01T19:06:29.406346+00:00", "trade", 6.8852, 3.0]
["2026-10-01T19:06:30.010198+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:06:32.793758+00:00", "trade", 6.8856, 1.0]
["2026-10-01T19:06:33.442674+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:06:34.326709+00:00", "trade", 6.8846, 1.0]
["2026-10-01T19:06:34.406423+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:06:35.300601+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:35.301482+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:35.301530+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:06:39.785397+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:06:39.792581+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:06:39.798827+00:00", "trade", 6.885, 8.0]
["2026-10-01T19:06:42.972183+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:06:43.962494+00:00", "trade", 6.885, 64.0]
["2026-10-01T19:06:46.750181+00:00", "trade", 6.8854, 2.0]
["2026-10-01T19:06:54.406400+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:06:58.079199+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:06:59.308654+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:00.010221+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:02.519570+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:02.519861+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:02.519883+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:07:02.519886+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:02.519891+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:02.520527+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:02.520568+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:03.995477+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:03.995532+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:03.995537+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:04.328711+00:00", "trade", 6.8829, 1.0]
["2026-10-01T19:07:08.029127+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:07:08.029128+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.029173+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.029183+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.029243+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.029304+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.708983+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.709179+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.709180+00:00", "trade", 6.88, 13.0]
["2026-10-01T19:07:08.712506+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:08.712562+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:09.029186+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:09.029261+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:13.987717+00:00", "trade", 6.8835, 3.0]
["2026-10-01T19:07:14.406486+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:07:14.605840+00:00", "trade", 6.8947, 100.0]
["2026-10-01T19:07:14.609250+00:00", "trade", 6.885, 5.0]
["2026-10-01T19:07:16.488623+00:00", "trade", 6.8847, 1.0]
["2026-10-01T19:07:23.052471+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:23.225633+00:00", "trade", 6.8846, 4.0]
["2026-10-01T19:07:23.225780+00:00", "trade", 6.8846, 4.0]
["2026-10-01T19:07:26.323154+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:27.177033+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:27.177093+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:27.177174+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:30.010250+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:31.989989+00:00", "trade", 6.8825, 3.0]
["2026-10-01T19:07:39.606453+00:00", "trade", 6.8946, 100.0]
["2026-10-01T19:07:42.292640+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:42.292655+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:07:43.029756+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:43.029841+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:07:43.466234+00:00", "trade", 6.8946, 44.0]
["2026-10-01T19:07:43.908173+00:00", "trade", 6.8832, 8.0]
["2026-10-01T19:07:49.335051+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:07:53.552147+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:07:53.553111+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:07:53.553401+00:00", "trade", 6.8839, 1.0]
["2026-10-01T19:07:59.827006+00:00", "trade", 6.8945, 32.0]
["2026-10-01T19:08:00.010292+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:08:04.018162+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:08:04.323740+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:08:05.042754+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:08:09.887153+00:00", "trade", 6.8945, 100.0]
["2026-10-01T19:08:09.892539+00:00", "trade", 6.8945, 100.0]
["2026-10-01T19:08:10.073876+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:08:12.002427+00:00", "trade", 6.8864, 1.0]
["2026-10-01T19:08:12.166010+00:00", "trade", 6.8945, 5.0]
["2026-10-01T19:08:12.252853+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:08:13.865483+00:00", "trade", 6.8945, 25.0]
["2026-10-01T19:08:13.910222+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:08:17.721048+00:00", "trade", 6.885, 28.0]
["2026-10-01T19:08:17.721553+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:08:21.135738+00:00", "trade", 6.8847, 11.0]
["2026-10-01T19:08:24.887427+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:08:29.286113+00:00", "trade", 6.8852, 100.0]
["2026-10-01T19:08:30.010326+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:08:34.870383+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:08:35.301700+00:00", "trade", 6.8839, 1.0]
["2026-10-01T19:08:39.738488+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:08:39.738556+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:08:39.739059+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:08:39.739810+00:00", "trade", 6.8841, 1.0]
["2026-10-01T19:08:43.422809+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:08:45.047502+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:08:46.230774+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:08:50.326040+00:00", "trade", 6.8942, 100.0]
["2026-10-01T19:08:50.933560+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:08:55.868631+00:00", "trade", 6.8851, 7.0]
["2026-10-01T19:08:55.874044+00:00", "trade", 6.8851, 3.0]
["2026-10-01T19:08:58.827245+00:00", "trade", 6.8942, 4.0]
["2026-10-01T19:08:59.181538+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:09:00.010348+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:02.521461+00:00", "trade", 6.885, 13.0]
["2026-10-01T19:09:02.526170+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:09:02.834756+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:09:02.920182+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:06.845535+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:11.016231+00:00", "trade", 6.885, 15.0]
["2026-10-01T19:09:11.020435+00:00", "trade", 6.885, 20.0]
["2026-10-01T19:09:11.027066+00:00", "trade", 6.885, 60.0]
["2026-10-01T19:09:11.842953+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:11.845842+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:09:11.846877+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:11.847093+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:09:12.727925+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:09:13.988703+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:09:14.247809+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:09:23.146435+00:00", "trade", 6.894, 1.0]
["2026-10-01T19:09:23.225734+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:09:25.114005+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:25.512995+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:25.514163+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:25.514208+00:00", "trade", 6.89, 22.0]
["2026-10-01T19:09:25.514324+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:25.514324+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:25.572773+00:00", "trade", 6.89, 127.0]
["2026-10-01T19:09:25.779831+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:09:27.042753+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:09:30.010372+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:30.460329+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:32.566775+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:09:34.410459+00:00", "trade", 6.89, 8.0]
["2026-10-01T19:09:34.410519+00:00", "trade", 6.89, 22.0]
["2026-10-01T19:09:37.215254+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:37.215319+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:38.060313+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:38.060373+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:38.101102+00:00", "trade", 6.8939, 22.0]
["2026-10-01T19:09:38.104265+00:00", "trade", 6.885, 9.0]
["2026-10-01T19:09:38.104440+00:00", "trade", 6.8939, 17.0]
["2026-10-01T19:09:38.105134+00:00", "trade", 6.885, 7.0]
["2026-10-01T19:09:41.848728+00:00", "trade", 6.8857, 1.0]
["2026-10-01T19:09:49.988752+00:00", "trade", 6.89, 20.0]
["2026-10-01T19:09:53.766148+00:00", "trade", 6.89, 10.0]
["2026-10-01T19:09:53.766166+00:00", "trade", 6.89, 4.0]
["2026-10-01T19:09:53.766169+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766169+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766176+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766176+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766179+00:00", "trade", 6.89, 72.0]
["2026-10-01T19:09:53.766179+00:00", "trade", 6.89, 70.0]
["2026-10-01T19:09:53.766181+00:00", "trade", 6.89, 12.0]
["2026-10-01T19:09:53.766184+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766184+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766184+00:00", "trade", 6.89, 78.0]
["2026-10-01T19:09:53.766199+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.766206+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766206+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.766208+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766211+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.766211+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.766215+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.766215+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766218+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.766218+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766224+00:00", "trade", 6.89, 91.0]
["2026-10-01T19:09:53.766224+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766224+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766224+00:00", "trade", 6.89, 30.0]
["2026-10-01T19:09:53.766226+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766236+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766259+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766304+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766321+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766361+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766361+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766371+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766377+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766387+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766446+00:00", "trade", 6.89, 13.0]
["2026-10-01T19:09:53.766449+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766452+00:00", "trade", 6.89, 75.0]
["2026-10-01T19:09:53.766452+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766455+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766458+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766458+00:00", "trade", 6.89, 12.0]
["2026-10-01T19:09:53.766464+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766464+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766470+00:00", "trade", 6.89, 12.0]
["2026-10-01T19:09:53.766470+00:00", "trade", 6.89, 400.0]
["2026-10-01T19:09:53.766476+00:00", "trade", 6.89, 75.0]
["2026-10-01T19:09:53.766476+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766479+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766482+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766488+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766488+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766491+00:00", "trade", 6.89, 77.0]
["2026-10-01T19:09:53.766497+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766497+00:00", "trade", 6.89, 26.0]
["2026-10-01T19:09:53.766500+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766512+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766512+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766530+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766597+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766623+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766623+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766629+00:00", "trade", 6.89, 23.0]
["2026-10-01T19:09:53.766629+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.766632+00:00", "trade", 6.89, 28.0]
["2026-10-01T19:09:53.766635+00:00", "trade", 6.89, 44.0]
["2026-10-01T19:09:53.766635+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.766635+00:00", "trade", 6.89, 20.0]
["2026-10-01T19:09:53.766641+00:00", "trade", 6.89, 199.0]
["2026-10-01T19:09:53.766647+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.766650+00:00", "trade", 6.89, 101.0]
["2026-10-01T19:09:53.766692+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.766782+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.766813+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.766898+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767062+00:00", "trade", 6.89, 20.0]
["2026-10-01T19:09:53.767065+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.767224+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767229+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767304+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767304+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767364+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767381+00:00", "trade", 6.89, 28.0]
["2026-10-01T19:09:53.767384+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767441+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.767501+00:00", "trade", 6.89, 72.0]
["2026-10-01T19:09:53.767543+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:09:53.767544+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767745+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767745+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767780+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.767823+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:09:53.768101+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.768181+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.768221+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.768221+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.768462+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.768582+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:09:53.768614+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768617+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768623+00:00", "trade", 6.89, 98.0]
["2026-10-01T19:09:53.768623+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768626+00:00", "trade", 6.89, 27.0]
["2026-10-01T19:09:53.768626+00:00", "trade", 6.89, 11.0]
["2026-10-01T19:09:53.768630+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:09:53.768630+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768636+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768636+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768636+00:00", "trade", 6.89, 63.0]
["2026-10-01T19:09:53.768636+00:00", "trade", 6.89, 400.0]
["2026-10-01T19:09:53.768641+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.768641+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.768641+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768644+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768644+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:09:53.768648+00:00", "trade", 6.89, 10.0]
["2026-10-01T19:09:53.768648+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768677+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768681+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768684+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768684+00:00", "trade", 6.89, 91.0]
["2026-10-01T19:09:53.768686+00:00", "trade", 6.89, 10.0]
["2026-10-01T19:09:53.768689+00:00", "trade", 6.89, 28.0]
["2026-10-01T19:09:53.768698+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768701+00:00", "trade", 6.89, 28.0]
["2026-10-01T19:09:53.768701+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.768701+00:00", "trade", 6.89, 22.0]
["2026-10-01T19:09:53.768701+00:00", "trade", 6.89, 78.0]
["2026-10-01T19:09:53.768705+00:00", "trade", 6.89, 4.0]
["2026-10-01T19:09:53.768705+00:00", "trade", 6.89, 47.0]
["2026-10-01T19:09:53.768712+00:00", "trade", 6.89, 90.0]
["2026-10-01T19:09:53.768712+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768712+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.768716+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768716+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768716+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768717+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768721+00:00", "trade", 6.89, 27.0]
["2026-10-01T19:09:53.768721+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768723+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768725+00:00", "trade", 6.89, 128.0]
["2026-10-01T19:09:53.768725+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768725+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768727+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768729+00:00", "trade", 6.89, 26.0]
["2026-10-01T19:09:53.768729+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:09:53.768734+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768734+00:00", "trade", 6.89, 82.0]
["2026-10-01T19:09:53.768741+00:00", "trade", 6.89, 4.0]
["2026-10-01T19:09:53.768741+00:00", "trade", 6.89, 318.0]
["2026-10-01T19:09:53.768761+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768761+00:00", "trade", 6.89, 160.0]
["2026-10-01T19:09:53.768827+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768842+00:00", "trade", 6.89, 68.0]
["2026-10-01T19:09:53.768842+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768852+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768855+00:00", "trade", 6.89, 18.0]
["2026-10-01T19:09:53.768855+00:00", "trade", 6.89, 32.0]
["2026-10-01T19:09:53.768858+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.768858+00:00", "trade", 6.89, 20.0]
["2026-10-01T19:09:53.768858+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.768878+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768918+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768923+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768923+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768933+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768938+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.768963+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:09:53.769053+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.769053+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.769143+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769261+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:09:53.769306+00:00", "trade", 6.89, 195.0]
["2026-10-01T19:09:53.769306+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:09:53.769309+00:00", "trade", 6.89, 205.0]
["2026-10-01T19:09:53.769309+00:00", "trade", 6.89, 600.0]
["2026-10-01T19:09:53.769321+00:00", "trade", 6.89, 76.0]
["2026-10-01T19:09:53.769333+00:00", "trade", 6.89, 65.0]
["2026-10-01T19:09:53.769396+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:09:53.769424+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769464+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769464+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769584+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769624+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769624+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769745+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.769985+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.770065+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.770065+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.770181+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.771329+00:00", "trade", 6.89, 60.0]
["2026-10-01T19:09:53.771444+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:09:53.771624+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.772461+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.774020+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.774230+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.776746+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.780966+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:53.792244+00:00", "trade", 6.89, 150.0]
["2026-10-01T19:09:53.833208+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:09:53.872479+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:54.042840+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:09:54.133917+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:55.356846+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:57.796174+00:00", "trade", 6.89, 34.0]
["2026-10-01T19:09:59.771495+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:09:59.774065+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:10:00.010395+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:01.263686+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:01.263731+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:01.264538+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.494970+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.494980+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.495040+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.495041+00:00", "trade", 6.89, 10.0]
["2026-10-01T19:10:02.495045+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.495656+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.503665+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:02.595970+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:03.773637+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:03.773702+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:03.776278+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:03.990649+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:10:03.994312+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:03.994377+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:04.896146+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:04.896359+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:10:04.896407+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:04.996435+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:04.996500+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:06.340498+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:09.995542+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:09.999176+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:10:10.818887+00:00", "trade", 6.8882, 19.0]
["2026-10-01T19:10:10.819882+00:00", "trade", 6.8897, 1.0]
["2026-10-01T19:10:10.820065+00:00", "trade", 6.8898, 1.0]
["2026-10-01T19:10:10.842150+00:00", "trade", 6.8882, 11.0]
["2026-10-01T19:10:10.843055+00:00", "trade", 6.8895, 2.0]
["2026-10-01T19:10:11.850708+00:00", "trade", 6.8898, 16.0]
["2026-10-01T19:10:12.410444+00:00", "trade", 6.89, 29.0]
["2026-10-01T19:10:14.347792+00:00", "trade", 6.8923, 300.0]
["2026-10-01T19:10:14.351569+00:00", "trade", 6.8923, 100.0]
["2026-10-01T19:10:14.353556+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:14.353992+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:14.354122+00:00", "trade", 6.8923, 100.0]
["2026-10-01T19:10:14.354273+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:15.015408+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:15.752650+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:15.752710+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:17.721733+00:00", "trade", 6.8894, 11.0]
["2026-10-01T19:10:19.005227+00:00", "trade", 6.89, 13.0]
["2026-10-01T19:10:22.015127+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:22.017682+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:10:22.018961+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:23.564829+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:23.804681+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:25.158376+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:25.158446+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:25.158446+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:25.663896+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:26.309845+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:28.630562+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:10:28.631146+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:29.131555+00:00", "trade", 6.885, 251.0]
["2026-10-01T19:10:29.131834+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:30.010418+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:37.635431+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:37.635494+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:10:39.226719+00:00", "trade", 6.8893, 1.0]
["2026-10-01T19:10:39.485114+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:39.739686+00:00", "trade", 6.8893, 12.0]
["2026-10-01T19:10:39.807389+00:00", "trade", 6.8921, 1.0]
["2026-10-01T19:10:41.852752+00:00", "trade", 6.8854, 1.0]
["2026-10-01T19:10:46.578846+00:00", "trade", 6.8921, 3.0]
["2026-10-01T19:10:46.785412+00:00", "trade", 6.8921, 100.0]
["2026-10-01T19:10:48.095579+00:00", "trade", 6.8815, 4.0]
["2026-10-01T19:10:58.056781+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:58.135605+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:10:58.136760+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:10:58.137025+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:10:58.137891+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:10:58.138134+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:10:58.138889+00:00", "trade", 6.885, 6.0]
["2026-10-01T19:10:58.140699+00:00", "trade", 6.885, 133.0]
["2026-10-01T19:10:58.619862+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:58.620333+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:58.620514+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:10:58.646556+00:00", "trade", 6.8906, 29.0]
["2026-10-01T19:11:00.010441+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:01.030913+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:11:04.586321+00:00", "trade", 6.8906, 500.0]
["2026-10-01T19:11:04.591656+00:00", "trade", 6.8906, 10.0]
["2026-10-01T19:11:04.593493+00:00", "trade", 6.8906, 13.0]
["2026-10-01T19:11:05.085724+00:00", "trade", 6.8893, 4.0]
["2026-10-01T19:11:05.122171+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:07.048481+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:07.854223+00:00", "trade", 6.885, 12.0]
["2026-10-01T19:11:07.858315+00:00", "trade", 6.885, 15.0]
["2026-10-01T19:11:07.862306+00:00", "trade", 6.885, 76.0]
["2026-10-01T19:11:10.798935+00:00", "trade", 6.8854, 1.0]
["2026-10-01T19:11:11.854706+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:11:26.069844+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:26.841230+00:00", "trade", 6.885, 15.0]
["2026-10-01T19:11:28.136756+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:30.010464+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:33.600896+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:11:34.045629+00:00", "trade", 6.8903, 100.0]
["2026-10-01T19:11:35.375716+00:00", "trade", 6.8853, 1.0]
["2026-10-01T19:11:42.442669+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:11:42.967519+00:00", "trade", 6.8901, 100.0]
["2026-10-01T19:11:43.524625+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:45.446707+00:00", "trade", 6.8853, 1.0]
["2026-10-01T19:11:45.855609+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:49.148058+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:11:53.684664+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:53.772733+00:00", "trade", 6.8856, 2.0]
["2026-10-01T19:11:56.807059+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:57.409124+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:57.410233+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:57.410269+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:57.411259+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:57.412507+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:11:57.418832+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:11:58.776479+00:00", "trade", 6.8853, 7.0]
["2026-10-01T19:11:58.796738+00:00", "trade", 6.8852, 10.0]
["2026-10-01T19:11:58.797811+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.798091+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.798717+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.798744+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.798816+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.798936+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.798996+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:11:58.799041+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:11:58.799111+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:11:59.030765+00:00", "trade", 6.885, 6.0]
["2026-10-01T19:12:00.010482+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:02.796743+00:00", "trade", 6.8852, 2.0]
["2026-10-01T19:12:07.864797+00:00", "trade", 6.885, 6.0]
["2026-10-01T19:12:09.930990+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:10.626965+00:00", "trade", 6.889, 100.0]
["2026-10-01T19:12:10.804271+00:00", "trade", 6.8852, 10.0]
["2026-10-01T19:12:12.015004+00:00", "trade", 6.885, 8.0]
["2026-10-01T19:12:12.020711+00:00", "trade", 6.885, 9.0]
["2026-10-01T19:12:12.023719+00:00", "trade", 6.885, 43.0]
["2026-10-01T19:12:19.140865+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:20.640173+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:21.005731+00:00", "trade", 6.8851, 4.0]
["2026-10-01T19:12:21.186167+00:00", "trade", 6.885, 20.0]
["2026-10-01T19:12:23.843103+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:12:26.043915+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:26.045317+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:27.413715+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:12:30.010500+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:30.461014+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.047131+00:00", "trade", 6.885, 14.0]
["2026-10-01T19:12:32.047862+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:12:32.048114+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:32.050147+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:32.050476+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.050487+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:12:32.050487+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:12:32.050493+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:32.050493+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:32.050502+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:32.050502+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:32.051383+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.051423+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.051504+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.051509+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.143352+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.143428+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.143483+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.144099+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:32.144443+00:00", "trade", 6.885, 68.0]
["2026-10-01T19:12:35.365220+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365220+00:00", "trade", 6.88, 10.0]
["2026-10-01T19:12:35.365220+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:35.365222+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:12:35.365227+00:00", "trade", 6.88, 500.0]
["2026-10-01T19:12:35.365227+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:12:35.365232+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365232+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365232+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:12:35.365232+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365237+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:12:35.365237+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:12:35.365237+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365330+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:35.365330+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:35.365355+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:35.365375+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365375+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:35.365390+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365395+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365395+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365445+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365460+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365465+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365470+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365475+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365562+00:00", "trade", 6.88, 48.0]
["2026-10-01T19:12:35.365568+00:00", "trade", 6.88, 37.0]
["2026-10-01T19:12:35.365585+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365601+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:12:35.365601+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:12:35.365607+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:12:35.365611+00:00", "trade", 6.88, 35.0]
["2026-10-01T19:12:35.365613+00:00", "trade", 6.88, 68.0]
["2026-10-01T19:12:35.365613+00:00", "trade", 6.88, 38.0]
["2026-10-01T19:12:35.365619+00:00", "trade", 6.88, 40.0]
["2026-10-01T19:12:35.365619+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365641+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365671+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365741+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365779+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:12:35.365782+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365788+00:00", "trade", 6.88, 4.0]
["2026-10-01T19:12:35.365788+00:00", "trade", 6.88, 2.0]
["2026-10-01T19:12:35.365788+00:00", "trade", 6.88, 111.0]
["2026-10-01T19:12:35.365792+00:00", "trade", 6.88, 60.0]
["2026-10-01T19:12:35.365792+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.365796+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365796+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:35.365860+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:12:35.366021+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366026+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366061+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366146+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366149+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.366160+00:00", "trade", 6.88, 67.0]
["2026-10-01T19:12:35.366227+00:00", "trade", 6.88, 6.0]
["2026-10-01T19:12:35.366260+00:00", "trade", 6.88, 69.0]
["2026-10-01T19:12:35.366293+00:00", "trade", 6.88, 229.0]
["2026-10-01T19:12:35.366335+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.366368+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.366382+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366432+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366443+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:35.366502+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.366963+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.367079+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.367134+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.367184+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.367289+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.367420+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.398331+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:12:35.400012+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.413199+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.416804+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:12:35.426547+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:12:35.426623+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:12:35.466375+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.466486+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.730830+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:35.731432+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:39.204507+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:12:40.420776+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:40.441236+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:12:41.185929+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:41.186087+00:00", "trade", 6.88, 44.0]
["2026-10-01T19:12:41.186099+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186103+00:00", "trade", 6.88, 94.0]
["2026-10-01T19:12:41.186106+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186106+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186120+00:00", "trade", 6.88, 700.0]
["2026-10-01T19:12:41.186123+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186126+00:00", "trade", 6.88, 400.0]
["2026-10-01T19:12:41.186126+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:12:41.186130+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:12:41.186132+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:12:41.186132+00:00", "trade", 6.88, 5.0]
["2026-10-01T19:12:41.186136+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:12:41.186147+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186156+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186162+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:12:41.186171+00:00", "trade", 6.88, 15.0]
["2026-10-01T19:12:41.186184+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:41.186209+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:41.186239+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:41.186290+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:12:41.186320+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:41.186340+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186340+00:00", "trade", 6.88, 49.0]
["2026-10-01T19:12:41.186346+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:12:41.186346+00:00", "trade", 6.88, 153.0]
["2026-10-01T19:12:41.186349+00:00", "trade", 6.88, 12.0]
["2026-10-01T19:12:41.186349+00:00", "trade", 6.88, 12.0]
["2026-10-01T19:12:41.186350+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:12:41.186475+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186610+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186635+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186641+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186714+00:00", "trade", 6.88, 16.0]
["2026-10-01T19:12:41.186755+00:00", "trade", 6.88, 42.0]
["2026-10-01T19:12:41.186756+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186756+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186796+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186796+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186836+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186836+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186871+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186916+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.186991+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187070+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:41.187076+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187076+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187152+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187192+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187197+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187239+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:41.187392+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187398+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:41.187452+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:12:41.187513+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187553+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187753+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.187753+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.188234+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.188234+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.188875+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:41.192514+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.235161+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:41.256016+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:41.287225+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:41.288869+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:45.877518+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:45.877919+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:45.882037+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:12:46.267883+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:46.579724+00:00", "trade", 6.8814, 4.0]
["2026-10-01T19:12:46.616571+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.617226+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.617265+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.617601+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:46.618170+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.618351+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.618432+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.634066+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:12:46.634078+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.634172+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.634187+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:46.634208+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:12:49.321880+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:49.632585+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.030789+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.118939+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.232655+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.281070+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.537977+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.538473+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.866500+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.874183+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.982096+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:50.998384+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:51.116265+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:51.157874+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:51.778959+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:51.779475+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:55.524414+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:55.525075+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:55.745566+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:55.770207+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:12:56.048613+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.049104+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.049104+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.062867+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.402982+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.509416+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.528341+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.711362+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:56.787609+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:57.028337+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:57.415716+00:00", "trade", 6.8811, 10.0]
["2026-10-01T19:12:58.016347+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:58.120966+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:58.136699+00:00", "trade", 6.8818, 1.0]
["2026-10-01T19:12:59.106179+00:00", "trade", 6.8811, 3.0]
["2026-10-01T19:12:59.161194+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:59.370102+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:59.884473+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:12:59.991628+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:00.010548+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:00.036560+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:00.142633+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:00.832632+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:00.935011+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:00.935573+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:01.983715+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:02.233099+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:02.233826+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:02.234472+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:03.876089+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:03.876801+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:06.033215+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:13:06.846124+00:00", "trade", 6.8863, 26.0]
["2026-10-01T19:13:07.854727+00:00", "trade", 6.8816, 4.0]
["2026-10-01T19:13:07.937572+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:07.938008+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:09.206839+00:00", "trade", 6.8812, 1.0]
["2026-10-01T19:13:10.283933+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:10.283933+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:10.286173+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:10.518727+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:10.518968+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:10.519008+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:11.222707+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:13:11.353882+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:11.354358+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:11.642089+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:11.963610+00:00", "trade", 6.8812, 1.0]
["2026-10-01T19:13:12.075537+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:12.542985+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:14.931001+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:15.205984+00:00", "trade", 6.8886, 1.0]
["2026-10-01T19:13:19.888373+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:19.889120+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:13:22.632158+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:13:22.632470+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:13:22.632862+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.633063+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.633148+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.633544+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.633865+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.634225+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.637143+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.639147+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.656829+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.656885+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:22.656894+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:23.487704+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:23.489904+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:24.459795+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:13:27.417712+00:00", "trade", 6.8879, 1.0]
["2026-10-01T19:13:27.734403+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:29.657265+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:30.010577+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:30.084425+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:13:33.602014+00:00", "trade", 6.8818, 4.0]
["2026-10-01T19:13:41.224779+00:00", "trade", 6.8875, 1.0]
["2026-10-01T19:13:44.270876+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:44.270931+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:47.552612+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:13:47.842978+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:13:52.022015+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:53.153105+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:58.796740+00:00", "trade", 6.8817, 4.0]
["2026-10-01T19:13:59.518838+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:13:59.518842+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:14:00.010605+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:07.125813+00:00", "trade", 6.8872, 4.0]
["2026-10-01T19:14:10.802860+00:00", "trade", 6.8823, 17.0]
["2026-10-01T19:14:21.005736+00:00", "trade", 6.8815, 4.0]
["2026-10-01T19:14:23.442222+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:23.442287+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:25.823937+00:00", "trade", 6.8861, 100.0]
["2026-10-01T19:14:28.095414+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:29.014245+00:00", "trade", 6.885, 12.0]
["2026-10-01T19:14:29.019622+00:00", "trade", 6.885, 18.0]
["2026-10-01T19:14:29.025323+00:00", "trade", 6.885, 35.0]
["2026-10-01T19:14:30.010623+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:30.300614+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:30.300679+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:30.300744+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:31.442597+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:14:32.048700+00:00", "trade", 6.8815, 1.0]
["2026-10-01T19:14:33.555997+00:00", "trade", 6.8849, 2.0]
["2026-10-01T19:14:36.673624+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:14:36.673840+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:43.215481+00:00", "trade", 6.88, 500.0]
["2026-10-01T19:14:43.216738+00:00", "trade", 6.8822, 1.0]
["2026-10-01T19:14:43.216801+00:00", "trade", 6.8818, 1.0]
["2026-10-01T19:14:43.489540+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:43.489981+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:43.660232+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:43.681487+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:45.990496+00:00", "trade", 6.8861, 100.0]
["2026-10-01T19:14:46.579732+00:00", "trade", 6.8846, 4.0]
["2026-10-01T19:14:49.501495+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:53.094696+00:00", "trade", 6.89, 14.0]
["2026-10-01T19:14:55.622525+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.622525+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.623006+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.623046+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.623046+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.623443+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.623488+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:55.626009+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:14:58.547369+00:00", "trade", 6.8861, 10.0]
["2026-10-01T19:14:59.010695+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:14:59.016538+00:00", "trade", 6.885, 8.0]
["2026-10-01T19:15:00.010641+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:00.116178+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:15:00.704526+00:00", "trade", 6.885, 20.0]
["2026-10-01T19:15:01.125864+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:15:01.125864+00:00", "trade", 6.885, 55.0]
["2026-10-01T19:15:02.625681+00:00", "trade", 6.8825, 1.0]
["2026-10-01T19:15:04.195513+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:05.258140+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:05.258140+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:05.258576+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:05.259097+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:05.259162+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:05.559911+00:00", "trade", 6.8825, 200.0]
["2026-10-01T19:15:07.854733+00:00", "trade", 6.8844, 4.0]
["2026-10-01T19:15:09.776085+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.776345+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.776526+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.776801+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.776846+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.777002+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.779498+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.781001+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.791732+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:09.982512+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:10.197313+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:10.197494+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:10.219577+00:00", "trade", 6.89, 66.0]
["2026-10-01T19:15:10.219580+00:00", "trade", 6.89, 70.0]
["2026-10-01T19:15:10.219583+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219586+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:15:10.219589+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:15:10.219589+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219589+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219589+00:00", "trade", 6.89, 66.0]
["2026-10-01T19:15:10.219592+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:10.219595+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219595+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:10.219596+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:10.219598+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:10.219598+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219604+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219604+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:15:10.219604+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:10.219604+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:10.219607+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219631+00:00", "trade", 6.89, 26.0]
["2026-10-01T19:15:10.219637+00:00", "trade", 6.89, 41.0]
["2026-10-01T19:15:10.219643+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219646+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219649+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219793+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:10.219793+00:00", "trade", 6.89, 135.0]
["2026-10-01T19:15:10.219796+00:00", "trade", 6.89, 4.0]
["2026-10-01T19:15:10.219800+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219800+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219803+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219803+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219808+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219808+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219812+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219812+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.219818+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219818+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219818+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.219820+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219823+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219826+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219830+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219830+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219832+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219832+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219839+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219839+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.219839+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219839+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219844+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219844+00:00", "trade", 6.89, 6.0]
["2026-10-01T19:15:10.219848+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219852+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219852+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.219857+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.219857+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219862+00:00", "trade", 6.89, 67.0]
["2026-10-01T19:15:10.219862+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219871+00:00", "trade", 6.89, 6.0]
["2026-10-01T19:15:10.219871+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219879+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219879+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.219879+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219883+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:15:10.219883+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219883+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219886+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219886+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219886+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219886+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219889+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.219889+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.219889+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.219893+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220032+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:10.220068+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:10.220088+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:10.220123+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:10.220148+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220148+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220263+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220344+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220355+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220360+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220360+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220365+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220365+00:00", "trade", 6.89, 31.0]
["2026-10-01T19:15:10.220365+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220371+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220371+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220374+00:00", "trade", 6.89, 135.0]
["2026-10-01T19:15:10.220374+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220377+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220380+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220380+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220386+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220386+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220386+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220389+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220392+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220392+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220396+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220396+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220401+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220401+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220401+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220404+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220404+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220407+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220407+00:00", "trade", 6.89, 6.0]
["2026-10-01T19:15:10.220410+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220410+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220410+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220410+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220412+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220412+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220412+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220412+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220416+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220416+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220416+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220416+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220416+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:15:10.220419+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220419+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220419+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220419+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220422+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220422+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220422+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220425+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220425+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220425+00:00", "trade", 6.89, 6.0]
["2026-10-01T19:15:10.220425+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:15:10.220428+00:00", "trade", 6.89, 2.0]
["2026-10-01T19:15:10.220428+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220463+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220464+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220464+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220467+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:10.220479+00:00", "trade", 6.89, 115.0]
["2026-10-01T19:15:10.220514+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220589+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220609+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220684+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220739+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220739+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220744+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220990+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.220995+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.221150+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.221190+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.221220+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.221466+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.221912+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.222308+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.224508+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.240115+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.245759+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.246359+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.246359+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.246395+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.246801+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.246801+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.246816+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.246836+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.246841+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.263180+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263271+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263307+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263313+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263337+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263391+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263421+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263427+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263601+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.263987+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.270722+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.270723+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.270804+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.270831+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:15:10.271325+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.271327+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:10.271806+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.272924+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.273365+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.286068+00:00", "trade", 6.895, 15.0]
["2026-10-01T19:15:10.348569+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.349030+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.428700+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.433079+00:00", "trade", 6.895, 2.0]
["2026-10-01T19:15:10.762726+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:10.777682+00:00", "trade", 6.8845, 6.0]
["2026-10-01T19:15:10.778542+00:00", "trade", 6.8845, 2.0]
["2026-10-01T19:15:10.806039+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:11.013032+00:00", "trade", 6.895, 4.0]
["2026-10-01T19:15:11.841260+00:00", "trade", 6.895, 13.0]
["2026-10-01T19:15:11.842478+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:11.987243+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:12.506135+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:12.506491+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:13.218704+00:00", "trade", 6.891, 5.0]
["2026-10-01T19:15:13.218758+00:00", "trade", 6.891, 5.0]
["2026-10-01T19:15:14.069340+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:17.960135+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:17.981011+00:00", "trade", 6.89, 500.0]
["2026-10-01T19:15:17.981014+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981017+00:00", "trade", 6.89, 25.0]
["2026-10-01T19:15:17.981019+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981023+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981023+00:00", "trade", 6.89, 1.0]
["2026-10-01T19:15:17.981025+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981028+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:17.981028+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:17.981028+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981032+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:15:17.981032+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:15:17.981037+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981060+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:15:17.981090+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981116+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981120+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981146+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981151+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981161+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981181+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981185+00:00", "trade", 6.89, 400.0]
["2026-10-01T19:15:17.981226+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981239+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:15:17.981239+00:00", "trade", 6.89, 800.0]
["2026-10-01T19:15:17.981281+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981286+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:15:17.981506+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981621+00:00", "trade", 6.89, 500.0]
["2026-10-01T19:15:17.981622+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981657+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981662+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981672+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981762+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981762+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981792+00:00", "trade", 6.89, 201.0]
["2026-10-01T19:15:17.981832+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981907+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.981907+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.982093+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.982193+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.982273+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.982379+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.982631+00:00", "trade", 6.885, 423.0]
["2026-10-01T19:15:17.982664+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.982820+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.983291+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.983857+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.983857+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.984634+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.988914+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:17.999375+00:00", "trade", 6.885, 9.0]
["2026-10-01T19:15:18.081460+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.082342+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.082377+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.082788+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.102871+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.267064+00:00", "trade", 6.8895, 10.0]
["2026-10-01T19:15:18.303895+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.365677+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.528610+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.755165+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:18.756122+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:20.643660+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:22.258783+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:24.479585+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:24.480066+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:25.662610+00:00", "trade", 6.8897, 2.0]
["2026-10-01T19:15:25.662691+00:00", "trade", 6.8897, 3.0]
["2026-10-01T19:15:25.662751+00:00", "trade", 6.8896, 5.0]
["2026-10-01T19:15:27.126326+00:00", "trade", 6.8854, 5.0]
["2026-10-01T19:15:28.591261+00:00", "trade", 6.885, 20.0]
["2026-10-01T19:15:28.592841+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:30.010674+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:31.835813+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:31.836254+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:31.960555+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:34.320609+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:41.470265+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:43.220712+00:00", "trade", 6.8895, 4.0]
["2026-10-01T19:15:43.220772+00:00", "trade", 6.8895, 4.0]
["2026-10-01T19:15:44.962387+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:15:44.962406+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:15:44.962408+00:00", "trade", 6.88, 500.0]
["2026-10-01T19:15:44.962414+00:00", "trade", 6.88, 900.0]
["2026-10-01T19:15:44.962414+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:15:44.962417+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:15:44.962417+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:15:44.962423+00:00", "trade", 6.8801, 9446.0]
["2026-10-01T19:15:44.962426+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962441+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962459+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:15:44.962461+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962465+00:00", "trade", 6.88, 201.0]
["2026-10-01T19:15:44.962465+00:00", "trade", 6.88, 500.0]
["2026-10-01T19:15:44.962476+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962516+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962551+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962571+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962586+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962591+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962656+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962701+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:15:44.962762+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.962782+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.962997+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.963308+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.963568+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.963644+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.963679+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.964120+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.969082+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:44.984748+00:00", "trade", 6.88, 69.0]
["2026-10-01T19:15:44.985999+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:15:44.986122+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:15:44.986408+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:15:44.987049+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:45.062765+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:45.527653+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:45.529183+00:00", "trade", 6.875, 200.0]
["2026-10-01T19:15:47.240290+00:00", "trade", 6.875, 9.0]
["2026-10-01T19:15:47.442673+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:15:47.982663+00:00", "trade", 6.875, 198.0]
["2026-10-01T19:15:47.983812+00:00", "trade", 6.875, 102.0]
["2026-10-01T19:15:49.222547+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:51.786691+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:15:57.623596+00:00", "trade", 6.8853, 909.0]
["2026-10-01T19:15:59.453780+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:00.010687+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:00.356486+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:01.344831+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:04.887158+00:00", "trade", 6.875, 9.0]
["2026-10-01T19:16:07.850235+00:00", "trade", 6.875, 4.0]
["2026-10-01T19:16:09.688031+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:16:13.222714+00:00", "trade", 6.8797, 13.0]
["2026-10-01T19:16:13.222774+00:00", "trade", 6.8797, 13.0]
["2026-10-01T19:16:17.321229+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:19.356642+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:16:19.358528+00:00", "trade", 6.8701, 100.0]
["2026-10-01T19:16:22.534314+00:00", "trade", 6.875, 9.0]
["2026-10-01T19:16:29.015706+00:00", "trade", 6.8839, 1.0]
["2026-10-01T19:16:30.010710+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:30.042731+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:16:30.825066+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:31.769749+00:00", "trade", 6.8833, 100.0]
["2026-10-01T19:16:32.721154+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:40.181281+00:00", "trade", 6.875, 10.0]
["2026-10-01T19:16:49.066155+00:00", "trade", 6.8735, 1.0]
["2026-10-01T19:16:49.419532+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:50.350299+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:16:50.350308+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:16:50.350663+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:16:50.351926+00:00", "trade", 6.8741, 1.0]
["2026-10-01T19:16:50.351980+00:00", "trade", 6.8741, 1.0]
["2026-10-01T19:16:50.642403+00:00", "trade", 6.875, 4.0]
["2026-10-01T19:16:58.128248+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:16:58.346066+00:00", "trade", 6.8742, 10.0]
["2026-10-01T19:16:58.347964+00:00", "trade", 6.8742, 4.0]
["2026-10-01T19:17:00.010738+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:02.866133+00:00", "trade", 6.8742, 1.0]
["2026-10-01T19:17:02.870073+00:00", "trade", 6.875, 10.0]
["2026-10-01T19:17:04.195760+00:00", "trade", 6.8839, 188.0]
["2026-10-01T19:17:04.239506+00:00", "trade", 6.875, 23.0]
["2026-10-01T19:17:04.240676+00:00", "trade", 6.875, 3.0]
["2026-10-01T19:17:05.999849+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:06.000718+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:17:06.002802+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:17:06.002911+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:06.002997+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:06.003042+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:06.324117+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:07.357970+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:07.360886+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:17:09.701880+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:10.849219+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:12.131113+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:12.131169+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:12.131174+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:14.430855+00:00", "trade", 6.875, 3.0]
["2026-10-01T19:17:16.828318+00:00", "trade", 6.8851, 100.0]
["2026-10-01T19:17:16.967847+00:00", "trade", 6.8851, 3.0]
["2026-10-01T19:17:17.313701+00:00", "trade", 6.8816, 2.0]
["2026-10-01T19:17:17.846959+00:00", "trade", 6.8747, 102.0]
["2026-10-01T19:17:18.152358+00:00", "trade", 6.8829, 100.0]
["2026-10-01T19:17:18.254734+00:00", "trade", 6.8792, 4.0]
["2026-10-01T19:17:19.045808+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:17:19.048541+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:19.163141+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:17:19.986780+00:00", "trade", 6.8851, 24.0]
["2026-10-01T19:17:20.353708+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:17:20.353771+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:17:25.662732+00:00", "trade", 6.8791, 3.0]
["2026-10-01T19:17:25.662790+00:00", "trade", 6.8791, 11.0]
["2026-10-01T19:17:26.107173+00:00", "trade", 6.875, 15.0]
["2026-10-01T19:17:27.560915+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:29.049867+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:29.053185+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:17:30.010767+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:31.131142+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:33.926549+00:00", "trade", 6.885, 27.0]
["2026-10-01T19:17:36.591731+00:00", "trade", 6.8791, 1.0]
["2026-10-01T19:17:40.668674+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:17:40.671910+00:00", "trade", 6.875, 11.0]
["2026-10-01T19:17:40.682294+00:00", "trade", 6.875, 20.0]
["2026-10-01T19:17:41.562748+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.562768+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.562778+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.562798+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.562852+00:00", "trade", 6.88, 63.0]
["2026-10-01T19:17:41.563209+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.563374+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.677496+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.677552+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:41.806474+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:44.100214+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:44.100274+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:46.328067+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:46.389295+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389295+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389301+00:00", "trade", 6.88, 26.0]
["2026-10-01T19:17:46.389304+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:17:46.389307+00:00", "trade", 6.88, 131.0]
["2026-10-01T19:17:46.389313+00:00", "trade", 6.88, 500.0]
["2026-10-01T19:17:46.389313+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389320+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:17:46.389320+00:00", "trade", 6.88, 400.0]
["2026-10-01T19:17:46.389320+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389320+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389323+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389323+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:17:46.389325+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389329+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389329+00:00", "trade", 6.88, 102.0]
["2026-10-01T19:17:46.389331+00:00", "trade", 6.88, 21.0]
["2026-10-01T19:17:46.389334+00:00", "trade", 6.88, 46.0]
["2026-10-01T19:17:46.389334+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389334+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:17:46.389338+00:00", "trade", 6.88, 400.0]
["2026-10-01T19:17:46.389338+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:17:46.389338+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389341+00:00", "trade", 6.88, 21.0]
["2026-10-01T19:17:46.389341+00:00", "trade", 6.88, 50.0]
["2026-10-01T19:17:46.389343+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389373+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389418+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389439+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389443+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389443+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389449+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389449+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389459+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389464+00:00", "trade", 6.88, 400.0]
["2026-10-01T19:17:46.389499+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389504+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389515+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:17:46.389515+00:00", "trade", 6.88, 105.0]
["2026-10-01T19:17:46.389518+00:00", "trade", 6.88, 4.0]
["2026-10-01T19:17:46.389521+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:17:46.389521+00:00", "trade", 6.88, 7.0]
["2026-10-01T19:17:46.389539+00:00", "trade", 6.88, 137.0]
["2026-10-01T19:17:46.389554+00:00", "quote", 6.88, 6.88]
["2026-10-01T19:17:46.389624+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389684+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389714+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389799+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389809+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389945+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389945+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.389995+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390000+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390055+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390055+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390055+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390200+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390205+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390341+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.390431+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.391052+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.393348+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.393378+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.393784+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.394937+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.398134+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.489557+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.490444+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:46.642868+00:00", "trade", 6.885, 6.0]
["2026-10-01T19:17:46.647307+00:00", "trade", 6.8847, 47.0]
["2026-10-01T19:17:46.781067+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:47.389396+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:47.390429+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:47.529754+00:00", "trade", 6.8783, 4.0]
["2026-10-01T19:17:50.355707+00:00", "trade", 6.8798, 5.0]
["2026-10-01T19:17:50.355770+00:00", "trade", 6.8798, 5.0]
["2026-10-01T19:17:52.393575+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:52.395099+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:52.870612+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:17:52.870677+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:56.386083+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:56.386113+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:56.771321+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:56.771757+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:17:59.027491+00:00", "trade", 6.8847, 100.0]
["2026-10-01T19:17:59.189864+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:18:00.010790+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:18:00.130131+00:00", "trade", 6.89, 42.0]
["2026-10-01T19:18:00.130134+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:18:00.130150+00:00", "trade", 6.89, 86.0]
["2026-10-01T19:18:00.130161+00:00", "trade", 6.89, 500.0]
["2026-10-01T19:18:00.130168+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:18:00.130169+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:18:00.130171+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:18:00.130171+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:18:00.130174+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:18:00.130174+00:00", "trade", 6.89, 300.0]
["2026-10-01T19:18:00.130176+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:18:00.130176+00:00", "trade", 6.89, 200.0]
["2026-10-01T19:18:00.130209+00:00", "trade", 6.89, 3.0]
["2026-10-01T19:18:00.130216+00:00", "trade", 6.89, 35.0]
["2026-10-01T19:18:00.130219+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:18:00.130219+00:00", "trade", 6.89, 77.0]
["2026-10-01T19:18:00.130222+00:00", "trade", 6.89, 100.0]
["2026-10-01T19:18:00.130222+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:18:00.130240+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130250+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130325+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130335+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130360+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130385+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130460+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130492+00:00", "trade", 6.89, 5.0]
["2026-10-01T19:18:00.130606+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130808+00:00", "trade", 6.89, 101.0]
["2026-10-01T19:18:00.130811+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130811+00:00", "quote", 6.89, 6.89]
["2026-10-01T19:18:00.130931+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.131072+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.131092+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.132174+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.132315+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.134314+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.134314+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.135773+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.137853+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.138294+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.162762+00:00", "trade", 6.895, 10.0]
["2026-10-01T19:18:00.163511+00:00", "trade", 6.895, 3.0]
["2026-10-01T19:18:00.234283+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.286327+00:00", "trade", 6.8848, 24.0]
["2026-10-01T19:18:00.287324+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:00.641999+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:01.299150+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:05.215353+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:18:05.249779+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:18:06.300603+00:00", "trade", 6.8914, 1.0]
["2026-10-01T19:18:08.416766+00:00", "trade", 6.895, 12.0]
["2026-10-01T19:18:09.688800+00:00", "trade", 6.8817, 4.0]
["2026-10-01T19:18:19.357703+00:00", "trade", 6.8818, 1.0]
["2026-10-01T19:18:20.357709+00:00", "trade", 6.8902, 3.0]
["2026-10-01T19:18:20.357772+00:00", "trade", 6.8902, 3.0]
["2026-10-01T19:18:23.819903+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:18:23.820986+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:18:23.820998+00:00", "trade", 6.895, 50.0]
["2026-10-01T19:18:23.821019+00:00", "trade", 6.895, 50.0]
["2026-10-01T19:18:25.927548+00:00", "trade", 6.8838, 1.0]
["2026-10-01T19:18:28.507404+00:00", "trade", 6.8838, 100.0]
["2026-10-01T19:18:28.511863+00:00", "trade", 6.8838, 4.0]
["2026-10-01T19:18:30.010813+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:39.230868+00:00", "trade", 6.895, 1.0]
["2026-10-01T19:18:40.182726+00:00", "trade", 6.8824, 5.0]
["2026-10-01T19:18:40.622262+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:41.562823+00:00", "trade", 6.8841, 100.0]
["2026-10-01T19:18:41.564651+00:00", "trade", 6.895, 45.0]
["2026-10-01T19:18:46.493773+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.493780+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:18:46.493838+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.493858+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.494168+00:00", "trade", 6.9, 5.0]
["2026-10-01T19:18:46.494830+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.497607+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.601204+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.601259+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.601259+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:46.601279+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:47.012419+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:55.497336+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:55.846343+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:55.846407+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:18:55.847664+00:00", "trade", 6.896, 1.0]
["2026-10-01T19:18:55.847727+00:00", "trade", 6.896, 1.0]
["2026-10-01T19:18:57.310838+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:18:57.608128+00:00", "trade", 6.885, 98.0]
["2026-10-01T19:19:00.010842+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:03.031406+00:00", "trade", 6.895, 5.0]
["2026-10-01T19:19:11.699282+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:11.923962+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:11.934267+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:18.254730+00:00", "trade", 6.884, 7.0]
["2026-10-01T19:19:19.008951+00:00", "trade", 6.9, 3.0]
["2026-10-01T19:19:21.165832+00:00", "trade", 6.8843, 2.0]
["2026-10-01T19:19:21.168409+00:00", "trade", 6.895, 10.0]
["2026-10-01T19:19:22.141940+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:22.142776+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:22.454244+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:22.846533+00:00", "trade", 6.881, 300.0]
["2026-10-01T19:19:22.847425+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:22.847616+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:22.851071+00:00", "trade", 6.881, 100.0]
["2026-10-01T19:19:23.117198+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:23.117248+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:23.704187+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:24.189734+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:25.144303+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:26.576522+00:00", "trade", 6.9, 59.0]
["2026-10-01T19:19:26.746331+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:29.337791+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:30.010870+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:32.028697+00:00", "trade", 6.9, 5.0]
["2026-10-01T19:19:32.028698+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:32.028703+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:32.029319+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:32.526103+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:35.234100+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:35.234165+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:35.234186+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:35.494706+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:36.132827+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:36.456764+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:36.656005+00:00", "trade", 6.9, 8.0]
["2026-10-01T19:19:36.656072+00:00", "trade", 6.9, 11.0]
["2026-10-01T19:19:36.924779+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:39.636034+00:00", "trade", 6.8912, 2.0]
["2026-10-01T19:19:40.669711+00:00", "trade", 6.8845, 4.0]
["2026-10-01T19:19:43.368072+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:43.368122+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:43.533335+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:43.533390+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:45.003985+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:45.004005+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:45.004075+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:45.154330+00:00", "trade", 6.895, 15.0]
["2026-10-01T19:19:45.158874+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:45.165499+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:45.165568+00:00", "trade", 6.9, 78.0]
["2026-10-01T19:19:45.165622+00:00", "trade", 6.9, 6.0]
["2026-10-01T19:19:48.037327+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:48.040715+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:48.040725+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:48.617891+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:48.617916+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:48.617971+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:49.361685+00:00", "trade", 6.9, 10.0]
["2026-10-01T19:19:49.384786+00:00", "trade", 6.9, 6.0]
["2026-10-01T19:19:49.394283+00:00", "trade", 6.9, 11.0]
["2026-10-01T19:19:51.199617+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:51.199687+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:54.303663+00:00", "trade", 6.9, 8.0]
["2026-10-01T19:19:54.303663+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:54.303742+00:00", "trade", 6.9, 11.0]
["2026-10-01T19:19:54.303809+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:54.303869+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:54.304380+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:56.042226+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:56.141422+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:19:56.141484+00:00", "trade", 6.9, 31.0]
["2026-10-01T19:19:56.145919+00:00", "trade", 6.9, 2.0]
["2026-10-01T19:19:56.145931+00:00", "trade", 6.9, 34.0]
["2026-10-01T19:19:56.145958+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:19:56.145958+00:00", "trade", 6.9, 300.0]
["2026-10-01T19:19:56.145967+00:00", "trade", 6.9, 146.0]
["2026-10-01T19:19:56.145971+00:00", "trade", 6.9, 150.0]
["2026-10-01T19:19:56.145973+00:00", "trade", 6.9, 5.0]
["2026-10-01T19:19:56.145973+00:00", "trade", 6.9, 7.0]
["2026-10-01T19:19:56.145976+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:19:56.146008+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146008+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146033+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146058+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146058+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146099+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146099+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146118+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146244+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:19:56.146249+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146250+00:00", "trade", 6.9, 81.0]
["2026-10-01T19:19:56.146253+00:00", "trade", 6.9, 608.0]
["2026-10-01T19:19:56.146253+00:00", "trade", 6.9, 179.0]
["2026-10-01T19:19:56.146257+00:00", "trade", 6.9, 150.0]
["2026-10-01T19:19:56.146259+00:00", "trade", 6.9, 93.0]
["2026-10-01T19:19:56.146428+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:19:56.146428+00:00", "trade", 6.9, 4.0]
["2026-10-01T19:19:56.146434+00:00", "trade", 6.9, 15.0]
["2026-10-01T19:19:56.146434+00:00", "trade", 6.9, 68.0]
["2026-10-01T19:19:56.146438+00:00", "trade", 6.9, 29.0]
["2026-10-01T19:19:56.146438+00:00", "trade", 6.9, 300.0]
["2026-10-01T19:19:56.146442+00:00", "trade", 6.9, 26.0]
["2026-10-01T19:19:56.146442+00:00", "trade", 6.9, 69.0]
["2026-10-01T19:19:56.146555+00:00", "quote", 6.9, 6.9]
["2026-10-01T19:19:56.146836+00:00", "trade", 6.9, 146.0]
["2026-10-01T19:19:56.146875+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.146956+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.147224+00:00", "trade", 6.8998, 1.0]
["2026-10-01T19:19:56.147287+00:00", "trade", 6.8998, 1.0]
["2026-10-01T19:19:56.147356+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.147356+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.147597+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.153837+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.156433+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.172797+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.172800+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:19:56.173223+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.186002+00:00", "trade", 6.905, 11.0]
["2026-10-01T19:19:56.186603+00:00", "trade", 6.905, 44.0]
["2026-10-01T19:19:56.186706+00:00", "trade", 6.905, 2.0]
["2026-10-01T19:19:56.227801+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:19:56.227864+00:00", "trade", 6.905, 4.0]
["2026-10-01T19:19:56.263528+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.264516+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.281888+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:19:56.291692+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:19:56.292618+00:00", "trade", 6.895, 100.0]
["2026-10-01T19:19:56.292683+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.293204+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.355818+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.355858+00:00", "trade", 6.9, 300.0]
["2026-10-01T19:19:56.355885+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:19:56.355953+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.356304+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.356745+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.356946+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.380953+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.380988+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.381394+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.382702+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:19:56.642685+00:00", "trade", 6.905, 4.0]
["2026-10-01T19:19:57.012197+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:20:00.010892+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:20:01.230929+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:20:01.601212+00:00", "trade", 6.905, 83.0]
["2026-10-01T19:20:01.618446+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:20:01.618620+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:20:02.130741+00:00", "trade", 6.8995, 4.0]
["2026-10-01T19:20:03.171919+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:20:03.172320+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:20:03.174221+00:00", "trade", 6.905, 66.0]
["2026-10-01T19:20:03.175197+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:20:04.466797+00:00", "trade", 6.8847, 100.0]
["2026-10-01T19:20:04.731424+00:00", "trade", 6.909, 100.0]
["2026-10-01T19:20:04.733981+00:00", "trade", 6.91, 12.0]
["2026-10-01T19:20:04.733982+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.733986+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:20:04.733986+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.733991+00:00", "trade", 6.91, 6.0]
["2026-10-01T19:20:04.733991+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:20:04.733996+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:20:04.733996+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:20:04.733996+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:20:04.734012+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734023+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:20:04.734057+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734132+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734142+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734147+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734152+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734182+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734217+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734292+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:20:04.734428+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.734588+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.734628+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.735856+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.738156+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.739585+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.741058+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.846971+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:04.846971+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:05.125835+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:05.130065+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:05.738119+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:06.887051+00:00", "trade", 6.8853, 200.0]
["2026-10-01T19:20:08.041533+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:08.041548+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:08.157063+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:08.157424+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:08.233570+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:08.741606+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:08.741736+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:10.802527+00:00", "trade", 6.8853, 1.0]
["2026-10-01T19:20:10.806437+00:00", "trade", 6.8853, 7.0]
["2026-10-01T19:20:11.042498+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.093921+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.093966+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.141018+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.169225+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.950707+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.950712+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.950732+00:00", "trade", 6.92, 6.0]
["2026-10-01T19:20:11.950788+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.950789+00:00", "trade", 6.92, 6.0]
["2026-10-01T19:20:11.950793+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:20:11.950796+00:00", "trade", 6.92, 400.0]
["2026-10-01T19:20:11.950796+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:20:11.950799+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:20:11.950799+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:20:11.950858+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.950883+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:20:11.950991+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:20:11.951009+00:00", "trade", 6.92, 6.0]
["2026-10-01T19:20:11.951018+00:00", "trade", 6.92, 66.0]
["2026-10-01T19:20:11.951133+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:20:11.951133+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:20:11.951228+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:20:11.951284+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:20:11.951334+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951334+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951414+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951479+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951595+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:11.951614+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951655+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951735+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.951735+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.952131+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.952171+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.953133+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.953133+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.953213+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.968177+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:11.968213+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:11.968274+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.969578+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.969578+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:11.974375+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:11.987465+00:00", "trade", 6.925, 9.0]
["2026-10-01T19:20:12.019677+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.052254+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.053367+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.053407+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.053838+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.080572+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.180485+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.959932+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:12.961040+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:13.725615+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:13.725747+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:13.726228+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:13.738630+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:15.039217+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:15.108742+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:15.109253+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:16.160127+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:16.163768+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:16.164332+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:16.370088+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:18.043349+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:18.043375+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:18.044302+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:18.241572+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:19.253713+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:19.253739+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:19.254651+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:19.667735+00:00", "trade", 6.8867, 100.0]
["2026-10-01T19:20:19.675554+00:00", "trade", 6.8867, 100.0]
["2026-10-01T19:20:19.677683+00:00", "trade", 6.8867, 100.0]
["2026-10-01T19:20:21.125087+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.153302+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:21.153961+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.155286+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:20:21.159991+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.263437+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.399702+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.417419+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.417484+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.417487+00:00", "trade", 6.92, 3.0]
["2026-10-01T19:20:21.417539+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.418371+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.418867+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:21.419008+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:23.173934+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:23.587259+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:24.103734+00:00", "trade", 6.9075, 4.0]
["2026-10-01T19:20:25.488875+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:25.488905+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:26.148709+00:00", "trade", 6.9091, 7.0]
["2026-10-01T19:20:26.148769+00:00", "trade", 6.9091, 7.0]
["2026-10-01T19:20:26.199128+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:28.374666+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:28.375348+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:28.375671+00:00", "trade", 6.925, 13.0]
["2026-10-01T19:20:28.375791+00:00", "trade", 6.925, 224.0]
["2026-10-01T19:20:29.593149+00:00", "trade", 6.925, 9.0]
["2026-10-01T19:20:30.010910+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:30.226686+00:00", "trade", 6.887, 100.0]
["2026-10-01T19:20:31.426386+00:00", "trade", 6.887, 15.0]
["2026-10-01T19:20:31.642619+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:20:31.733330+00:00", "trade", 6.887, 200.0]
["2026-10-01T19:20:33.565804+00:00", "trade", 6.8947, 100.0]
["2026-10-01T19:20:34.152549+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:34.238945+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:34.363977+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:34.975194+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:35.166734+00:00", "trade", 6.925, 274.0]
["2026-10-01T19:20:37.247001+00:00", "trade", 6.8872, 100.0]
["2026-10-01T19:20:41.565735+00:00", "trade", 6.9086, 1.0]
["2026-10-01T19:20:42.799395+00:00", "trade", 6.925, 144.0]
["2026-10-01T19:20:43.880167+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:20:45.240353+00:00", "trade", 6.925, 20.0]
["2026-10-01T19:20:50.251138+00:00", "trade", 6.925, 263.0]
["2026-10-01T19:20:52.242405+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:20:56.150707+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:20:56.150767+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:21:00.010929+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:21:00.243384+00:00", "trade", 6.925, 1441.0]
["2026-10-01T19:21:03.377398+00:00", "trade", 6.925, 9.0]
["2026-10-01T19:21:03.377904+00:00", "trade", 6.925, 36.0]
["2026-10-01T19:21:03.378042+00:00", "trade", 6.925, 9.0]
["2026-10-01T19:21:03.380661+00:00", "trade", 6.925, 10.0]
["2026-10-01T19:21:04.599979+00:00", "trade", 6.8885, 4.0]
["2026-10-01T19:21:05.343826+00:00", "trade", 6.925, 123.0]
["2026-10-01T19:21:10.932736+00:00", "trade", 6.9247, 1.0]
["2026-10-01T19:21:14.642685+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:21:16.753075+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:21:16.966935+00:00", "trade", 6.8886, 1.0]
["2026-10-01T19:21:18.146751+00:00", "trade", 6.8886, 100.0]
["2026-10-01T19:21:18.254745+00:00", "trade", 6.9123, 9.0]
["2026-10-01T19:21:25.044648+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:21:25.329092+00:00", "trade", 6.8983, 90.0]
["2026-10-01T19:21:26.152707+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:21:26.152770+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:21:30.010962+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:21:36.170886+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:21:40.451074+00:00", "trade", 6.925, 25.0]
["2026-10-01T19:21:47.032247+00:00", "trade", 6.93, 15.0]
["2026-10-01T19:21:52.872000+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:21:53.373845+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:21:53.373916+00:00", "trade", 6.925, 10.0]
["2026-10-01T19:21:53.374040+00:00", "trade", 6.925, 34.0]
["2026-10-01T19:21:57.603744+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:21:59.282714+00:00", "trade", 6.9201, 1.0]
["2026-10-01T19:22:00.010985+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:02.130773+00:00", "trade", 6.9208, 8.0]
["2026-10-01T19:22:04.679499+00:00", "trade", 6.93, 10.0]
["2026-10-01T19:22:04.679553+00:00", "trade", 6.93, 10.0]
["2026-10-01T19:22:04.679624+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:08.924860+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:08.924920+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:17.730091+00:00", "trade", 6.9202, 5.0]
["2026-10-01T19:22:17.748549+00:00", "trade", 6.925, 19.0]
["2026-10-01T19:22:18.138934+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:20.767500+00:00", "trade", 6.8888, 100.0]
["2026-10-01T19:22:20.947266+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:21.418725+00:00", "trade", 6.9247, 4.0]
["2026-10-01T19:22:22.326375+00:00", "trade", 6.93, 10.0]
["2026-10-01T19:22:23.589099+00:00", "trade", 6.92, 600.0]
["2026-10-01T19:22:23.590353+00:00", "trade", 6.9217, 1.0]
["2026-10-01T19:22:23.590422+00:00", "trade", 6.9217, 1.0]
["2026-10-01T19:22:23.594833+00:00", "trade", 6.925, 12.0]
["2026-10-01T19:22:23.595528+00:00", "trade", 6.925, 8.0]
["2026-10-01T19:22:27.797867+00:00", "trade", 6.925, 11.0]
["2026-10-01T19:22:30.011023+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:30.886001+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:22:32.593371+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:39.969577+00:00", "trade", 6.925, 17.0]
["2026-10-01T19:22:40.230728+00:00", "trade", 6.925, 5.0]
["2026-10-01T19:22:42.321845+00:00", "trade", 6.925, 51.0]
["2026-10-01T19:22:42.800709+00:00", "trade", 6.9239, 4.0]
["2026-10-01T19:22:43.174496+00:00", "trade", 6.8909, 20.0]
["2026-10-01T19:22:50.505190+00:00", "trade", 6.925, 500.0]
["2026-10-01T19:22:50.507740+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.510358+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.514256+00:00", "trade", 6.925, 150.0]
["2026-10-01T19:22:50.515152+00:00", "trade", 6.925, 496.0]
["2026-10-01T19:22:50.515285+00:00", "trade", 6.925, 496.0]
["2026-10-01T19:22:50.515519+00:00", "trade", 6.925, 108.0]
["2026-10-01T19:22:50.522502+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:22:50.529037+00:00", "trade", 6.925, 500.0]
["2026-10-01T19:22:50.532822+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533135+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533147+00:00", "trade", 6.92, 69.0]
["2026-10-01T19:22:50.533150+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:22:50.533154+00:00", "trade", 6.92, 60.0]
["2026-10-01T19:22:50.533160+00:00", "trade", 6.92, 45.0]
["2026-10-01T19:22:50.533160+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:22:50.533160+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:22:50.533160+00:00", "trade", 6.92, 45.0]
["2026-10-01T19:22:50.533163+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533163+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:22:50.533223+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533268+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:22:50.533273+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533274+00:00", "trade", 6.92, 500.0]
["2026-10-01T19:22:50.533277+00:00", "trade", 6.92, 30.0]
["2026-10-01T19:22:50.533280+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533280+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533283+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533313+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533338+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533391+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533394+00:00", "trade", 6.92, 800.0]
["2026-10-01T19:22:50.533394+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:22:50.533397+00:00", "trade", 6.92, 340.0]
["2026-10-01T19:22:50.533397+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:22:50.533400+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533400+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533404+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:22:50.533458+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533478+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533538+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533550+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533659+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.533684+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533684+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533686+00:00", "trade", 6.92, 252.0]
["2026-10-01T19:22:50.533699+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533719+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533749+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533819+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533844+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.533902+00:00", "trade", 6.92, 252.0]
["2026-10-01T19:22:50.533902+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.533914+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:22:50.533924+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:22:50.533939+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534055+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534176+00:00", "trade", 6.92, 273.0]
["2026-10-01T19:22:50.534290+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534308+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:22:50.534310+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534314+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:22:50.534314+00:00", "trade", 6.92, 12.0]
["2026-10-01T19:22:50.534329+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.534332+00:00", "trade", 6.92, 45.0]
["2026-10-01T19:22:50.534332+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.534338+00:00", "trade", 6.92, 44.0]
["2026-10-01T19:22:50.534375+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534380+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534381+00:00", "trade", 6.92, 148.0]
["2026-10-01T19:22:50.534381+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:22:50.534390+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534556+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.534585+00:00", "trade", 6.92, 284.0]
["2026-10-01T19:22:50.534903+00:00", "trade", 6.92, 236.0]
["2026-10-01T19:22:50.537473+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.538996+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:22:50.540861+00:00", "trade", 6.92, 600.0]
["2026-10-01T19:22:50.541272+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.541312+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.541322+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.541332+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.541337+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.541367+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.541382+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.543071+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.543121+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.545095+00:00", "trade", 6.92, 400.0]
["2026-10-01T19:22:50.547361+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.547436+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.547452+00:00", "trade", 6.92, 68.0]
["2026-10-01T19:22:50.547487+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.548479+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.548509+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.548553+00:00", "trade", 6.925, 150.0]
["2026-10-01T19:22:50.548614+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.549767+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.549859+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:22:50.550439+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.550459+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.550514+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.550880+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.551272+00:00", "trade", 6.922, 32.0]
["2026-10-01T19:22:50.552098+00:00", "trade", 6.925, 12.0]
["2026-10-01T19:22:50.580225+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.580474+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.580483+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:22:50.586567+00:00", "trade", 6.9205, 32.0]
["2026-10-01T19:22:50.589724+00:00", "trade", 6.923, 98.0]
["2026-10-01T19:22:50.591826+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.592076+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.594466+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.594659+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.594668+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.594888+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:22:50.595030+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:22:50.595032+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.595035+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.595038+00:00", "trade", 6.925, 196.0]
["2026-10-01T19:22:50.595089+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:22:50.595636+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.596556+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:22:50.597179+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.597831+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.597874+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.597913+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.597922+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:22:50.597934+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.597976+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.600751+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.604955+00:00", "trade", 6.925, 48.0]
["2026-10-01T19:22:50.605025+00:00", "trade", 6.925, 300.0]
["2026-10-01T19:22:50.605028+00:00", "trade", 6.925, 48.0]
["2026-10-01T19:22:50.605037+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:22:50.605061+00:00", "trade", 6.925, 396.0]
["2026-10-01T19:22:50.605127+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.605235+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.605265+00:00", "trade", 6.925, 248.0]
["2026-10-01T19:22:50.605743+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.605939+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:22:50.607316+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:22:50.608456+00:00", "trade", 6.925, 20.0]
["2026-10-01T19:22:50.621937+00:00", "trade", 6.925, 98.0]
["2026-10-01T19:22:50.653048+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.830989+00:00", "trade", 6.925, 20.0]
["2026-10-01T19:22:50.832130+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.865069+00:00", "trade", 6.92, 68.0]
["2026-10-01T19:22:50.865184+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:22:50.868857+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.868862+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.868895+00:00", "trade", 6.93, 5.0]
["2026-10-01T19:22:50.868895+00:00", "trade", 6.93, 7.0]
["2026-10-01T19:22:50.868900+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:22:50.868900+00:00", "trade", 6.93, 52.0]
["2026-10-01T19:22:50.868942+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:22:50.868955+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:22:50.868958+00:00", "trade", 6.93, 145.0]
["2026-10-01T19:22:50.868961+00:00", "trade", 6.93, 145.0]
["2026-10-01T19:22:50.868961+00:00", "trade", 6.93, 179.0]
["2026-10-01T19:22:50.868967+00:00", "trade", 6.93, 150.0]
["2026-10-01T19:22:50.868967+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:22:50.868967+00:00", "trade", 6.93, 48.0]
["2026-10-01T19:22:50.868968+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.868970+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:22:50.868970+00:00", "trade", 6.93, 5.0]
["2026-10-01T19:22:50.868976+00:00", "trade", 6.93, 400.0]
["2026-10-01T19:22:50.868976+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:22:50.868976+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:22:50.868976+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:22:50.868979+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:22:50.868982+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:22:50.868983+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:22:50.869018+00:00", "trade", 6.93, 14.0]
["2026-10-01T19:22:50.869021+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:22:50.869063+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:22:50.869063+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:22:50.869108+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:22:50.869183+00:00", "trade", 6.93, 608.0]
["2026-10-01T19:22:50.869186+00:00", "trade", 6.93, 150.0]
["2026-10-01T19:22:50.869273+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:22:50.869339+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869344+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869404+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869499+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869624+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869624+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869624+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869699+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869739+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869744+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869860+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.869905+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.870180+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.870221+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.870261+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.870278+00:00", "trade", 6.9236, 20.0]
["2026-10-01T19:22:50.870331+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.870338+00:00", "trade", 6.9236, 20.0]
["2026-10-01T19:22:50.870416+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.871739+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:50.876160+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:22:50.880878+00:00", "trade", 6.94, 2300.0]
["2026-10-01T19:22:50.894127+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:22:50.898909+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:22:50.969216+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:51.054440+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:51.186983+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:22:51.334843+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:53.373992+00:00", "trade", 6.935, 21.0]
["2026-10-01T19:22:54.717994+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:55.630738+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:22:56.511031+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:56.512775+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:56.522819+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:22:56.923970+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:00.011051+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:00.356785+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:00.370000+00:00", "trade", 6.935, 47.0]
["2026-10-01T19:23:01.375472+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:04.160288+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:04.344186+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:04.371832+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:04.982677+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:04.985985+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:05.027504+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:10.382334+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:10.382735+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:10.382780+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:10.455627+00:00", "trade", 6.94, 51.0]
["2026-10-01T19:23:16.753735+00:00", "trade", 6.9256, 10.0]
["2026-10-01T19:23:18.186088+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231059+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:18.231062+00:00", "trade", 6.93, 3.0]
["2026-10-01T19:23:18.231131+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231137+00:00", "trade", 6.93, 172.0]
["2026-10-01T19:23:18.231228+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:18.231231+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:18.231286+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231441+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:18.231481+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231483+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:18.231531+00:00", "trade", 6.93, 8.0]
["2026-10-01T19:23:18.231547+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231552+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231793+00:00", "trade", 6.93, 17.0]
["2026-10-01T19:23:18.231820+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:18.231872+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231872+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.231880+00:00", "trade", 6.93, 45.0]
["2026-10-01T19:23:18.231993+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.232068+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.232073+00:00", "trade", 6.93, 205.0]
["2026-10-01T19:23:18.232109+00:00", "trade", 6.93, 7.0]
["2026-10-01T19:23:18.232233+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.232354+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.232358+00:00", "trade", 6.93, 65.0]
["2026-10-01T19:23:18.232429+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:18.232430+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:18.232454+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:18.232514+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:18.232574+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:18.232581+00:00", "trade", 6.93, 65.0]
["2026-10-01T19:23:18.232614+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:18.232634+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:18.232704+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:18.237405+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:18.239491+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:18.240505+00:00", "trade", 6.93, 7.0]
["2026-10-01T19:23:18.274868+00:00", "trade", 6.925, 39.0]
["2026-10-01T19:23:18.274880+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:18.275361+00:00", "trade", 6.925, 23.0]
["2026-10-01T19:23:18.278025+00:00", "trade", 6.925, 158.0]
["2026-10-01T19:23:18.332552+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:19.231284+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:20.386283+00:00", "trade", 6.925, 152.0]
["2026-10-01T19:23:20.387449+00:00", "trade", 6.925, 248.0]
["2026-10-01T19:23:20.415224+00:00", "trade", 6.9205, 100.0]
["2026-10-01T19:23:23.506626+00:00", "trade", 6.9221, 100.0]
["2026-10-01T19:23:24.446317+00:00", "trade", 6.9218, 700.0]
["2026-10-01T19:23:25.100393+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:26.180467+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:26.180517+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:30.011095+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:31.153060+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:31.153115+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:31.308791+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:32.830222+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:32.830287+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:32.830300+00:00", "trade", 6.93, 7.0]
["2026-10-01T19:23:32.830307+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:32.841789+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.175584+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.847776+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.847786+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.847871+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.847941+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.847942+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:33.848007+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.848072+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.891861+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.891901+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.891926+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.891951+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:33.891986+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:34.009980+00:00", "trade", 6.925, 60.0]
["2026-10-01T19:23:34.409912+00:00", "trade", 6.904, 100.0]
["2026-10-01T19:23:34.981633+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:34.982109+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:34.982214+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:23:34.982620+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982639+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:34.982639+00:00", "trade", 6.93, 29.0]
["2026-10-01T19:23:34.982640+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982645+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:34.982645+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:23:34.982648+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:34.982648+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:34.982650+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982651+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:34.982666+00:00", "trade", 6.93, 7.0]
["2026-10-01T19:23:34.982700+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982759+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:23:34.982800+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.982800+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982841+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982841+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:23:34.982859+00:00", "trade", 6.93, 31.0]
["2026-10-01T19:23:34.982876+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.982911+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.983156+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.983237+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.983241+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.983893+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.984404+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.988243+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.991682+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.993120+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.993165+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:34.996265+00:00", "trade", 6.935, 23.0]
["2026-10-01T19:23:34.996325+00:00", "trade", 6.935, 11.0]
["2026-10-01T19:23:34.996328+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:35.001169+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:35.021200+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:23:35.021260+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:23:35.021477+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:23:35.021636+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:23:35.021654+00:00", "trade", 6.935, 396.0]
["2026-10-01T19:23:35.021717+00:00", "trade", 6.935, 104.0]
["2026-10-01T19:23:35.021724+00:00", "trade", 6.935, 292.0]
["2026-10-01T19:23:35.021787+00:00", "trade", 6.935, 208.0]
["2026-10-01T19:23:35.021831+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:23:35.021831+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:23:35.021858+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:23:35.021916+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:23:35.021973+00:00", "trade", 6.935, 104.0]
["2026-10-01T19:23:35.021976+00:00", "trade", 6.935, 94.0]
["2026-10-01T19:23:35.022030+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:23:35.022090+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:23:35.022147+00:00", "trade", 6.935, 10.0]
["2026-10-01T19:23:35.022330+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:35.033601+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:23:35.091444+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:35.091444+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:35.481651+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:23:35.982788+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:36.487822+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:36.488729+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:37.866742+00:00", "trade", 6.9231, 100.0]
["2026-10-01T19:23:38.131779+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:23:41.217127+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:23:41.501587+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:23:44.847765+00:00", "trade", 6.9231, 300.0]
["2026-10-01T19:23:46.053663+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:23:46.058134+00:00", "trade", 6.935, 49.0]
["2026-10-01T19:23:46.165289+00:00", "trade", 6.9058, 100.0]
["2026-10-01T19:23:53.086081+00:00", "trade", 6.9059, 67.0]
["2026-10-01T19:23:53.091720+00:00", "trade", 6.9059, 1.0]
["2026-10-01T19:23:53.237708+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:23:53.264034+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:23:53.374727+00:00", "trade", 6.9269, 1.0]
["2026-10-01T19:23:53.575946+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:23:54.017888+00:00", "trade", 6.9059, 12.0]
["2026-10-01T19:23:56.350540+00:00", "trade", 6.94, 21.0]
["2026-10-01T19:24:00.011148+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:02.130733+00:00", "trade", 6.9269, 8.0]
["2026-10-01T19:24:05.730821+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:06.511174+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:24:06.566236+00:00", "trade", 6.935, 6.0]
["2026-10-01T19:24:10.470637+00:00", "trade", 6.9059, 38.0]
["2026-10-01T19:24:11.010923+00:00", "trade", 6.935, 12.0]
["2026-10-01T19:24:17.731675+00:00", "trade", 6.9269, 8.0]
["2026-10-01T19:24:19.738924+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:21.231926+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:24:30.011171+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:34.927071+00:00", "trade", 6.9268, 12.0]
["2026-10-01T19:24:34.931206+00:00", "trade", 6.9268, 10.0]
["2026-10-01T19:24:35.661703+00:00", "trade", 6.927, 4.0]
["2026-10-01T19:24:35.886946+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:24:43.502454+00:00", "trade", 6.94, 8.0]
["2026-10-01T19:24:45.031213+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:24:46.060343+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:24:46.060347+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:46.060349+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:24:46.060355+00:00", "trade", 6.93, 1000.0]
["2026-10-01T19:24:46.060357+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:46.060358+00:00", "trade", 6.93, 2.0]
["2026-10-01T19:24:46.060598+00:00", "trade", 6.935, 490.0]
["2026-10-01T19:24:46.060601+00:00", "trade", 6.935, 107.0]
["2026-10-01T19:24:46.060653+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:46.061039+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:46.061059+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:46.063966+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:46.099200+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:47.073456+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:50.541705+00:00", "trade", 6.9298, 4.0]
["2026-10-01T19:24:51.620169+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:24:54.187703+00:00", "trade", 6.9316, 3.0]
["2026-10-01T19:24:55.188701+00:00", "trade", 6.9316, 4.0]
["2026-10-01T19:25:00.011223+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:00.253845+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:25:00.254049+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:25:00.255553+00:00", "trade", 6.935, 25.0]
["2026-10-01T19:25:00.255814+00:00", "trade", 6.935, 10.0]
["2026-10-01T19:25:00.258382+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:01.146128+00:00", "trade", 6.935, 10.0]
["2026-10-01T19:25:04.630804+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:25:06.946336+00:00", "trade", 6.907, 2.0]
["2026-10-01T19:25:07.187733+00:00", "trade", 6.9317, 4.0]
["2026-10-01T19:25:08.337959+00:00", "trade", 6.935, 5.0]
["2026-10-01T19:25:08.338909+00:00", "trade", 6.935, 25.0]
["2026-10-01T19:25:08.340536+00:00", "trade", 6.935, 120.0]
["2026-10-01T19:25:08.340596+00:00", "trade", 6.935, 150.0]
["2026-10-01T19:25:08.341288+00:00", "trade", 6.935, 124.0]
["2026-10-01T19:25:13.407276+00:00", "trade", 6.93, 83.0]
["2026-10-01T19:25:13.424420+00:00", "trade", 6.935, 17.0]
["2026-10-01T19:25:18.923286+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:19.678576+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:19.679348+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:19.682749+00:00", "trade", 6.932, 50.0]
["2026-10-01T19:25:19.702348+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:19.704623+00:00", "trade", 6.9325, 50.0]
["2026-10-01T19:25:19.808025+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:19.808115+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:25:30.011252+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:34.094803+00:00", "trade", 6.94, 64.0]
["2026-10-01T19:25:34.123676+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:34.123741+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:25:34.123741+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:34.362029+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:36.034723+00:00", "trade", 6.9325, 1.0]
["2026-10-01T19:25:36.125401+00:00", "trade", 6.9096, 15.0]
["2026-10-01T19:25:36.444861+00:00", "trade", 6.94, 18.0]
["2026-10-01T19:25:36.444885+00:00", "trade", 6.94, 7.0]
["2026-10-01T19:25:36.444891+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:25:36.444891+00:00", "trade", 6.94, 41.0]
["2026-10-01T19:25:36.444894+00:00", "trade", 6.94, 4.0]
["2026-10-01T19:25:36.444904+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:25:36.444906+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:25:36.444909+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:25:36.444913+00:00", "trade", 6.94, 82.0]
["2026-10-01T19:25:36.444913+00:00", "trade", 6.94, 3.0]
["2026-10-01T19:25:36.444917+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:36.444919+00:00", "trade", 6.94, 500.0]
["2026-10-01T19:25:36.444919+00:00", "trade", 6.94, 145.0]
["2026-10-01T19:25:36.444919+00:00", "trade", 6.94, 608.0]
["2026-10-01T19:25:36.444922+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:36.444924+00:00", "trade", 6.94, 35.0]
["2026-10-01T19:25:36.444924+00:00", "trade", 6.94, 179.0]
["2026-10-01T19:25:36.444924+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:25:36.444927+00:00", "trade", 6.94, 5.0]
["2026-10-01T19:25:36.444927+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:25:36.444931+00:00", "trade", 6.94, 600.0]
["2026-10-01T19:25:36.444931+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:25:36.444933+00:00", "trade", 6.94, 21.0]
["2026-10-01T19:25:36.444933+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:25:36.445002+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:25:36.445007+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445017+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445017+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445043+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445093+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445097+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445114+00:00", "trade", 6.94, 145.0]
["2026-10-01T19:25:36.445119+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:25:36.445119+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:25:36.445122+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:25:36.445138+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445248+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445258+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445378+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445433+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:25:36.445474+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:25:36.445513+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.445554+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.445554+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.445634+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.445674+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.445714+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.445714+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.446190+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.446862+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.447032+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.447112+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.448566+00:00", "trade", 6.945, 21.0]
["2026-10-01T19:25:36.448927+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.448952+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.450149+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.450525+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.459261+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.474743+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:25:36.475362+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:25:36.476024+00:00", "trade", 6.945, 4.0]
["2026-10-01T19:25:36.479815+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.563409+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:36.565033+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:25:36.576133+00:00", "trade", 6.945, 64.0]
["2026-10-01T19:25:36.810127+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:37.027932+00:00", "trade", 6.945, 36.0]
["2026-10-01T19:25:37.030497+00:00", "trade", 6.945, 1.0]
["2026-10-01T19:25:37.950560+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:39.287862+00:00", "trade", 6.945, 1.0]
["2026-10-01T19:25:40.357775+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:46.081764+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:46.755229+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:49.343787+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:50.741943+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:53.176950+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:53.727130+00:00", "trade", 6.9291, 100.0]
["2026-10-01T19:25:56.350738+00:00", "trade", 6.9376, 11.0]
["2026-10-01T19:25:57.331585+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:57.332742+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:57.354427+00:00", "trade", 6.9405, 100.0]
["2026-10-01T19:25:57.448498+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:25:57.448739+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:26:00.011285+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:26:01.453819+00:00", "trade", 6.94, 89.0]
["2026-10-01T19:26:01.470686+00:00", "trade", 6.945, 11.0]
["2026-10-01T19:26:04.671504+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:26:05.204339+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:26:07.856321+00:00", "trade", 6.945, 66.0]
["2026-10-01T19:26:08.590303+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:26:08.590307+00:00", "trade", 6.95, 80.0]
["2026-10-01T19:26:08.590307+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:26:08.590313+00:00", "trade", 6.95, 19.0]
["2026-10-01T19:26:08.590313+00:00", "trade", 6.95, 21.0]
["2026-10-01T19:26:08.590328+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:26:08.590331+00:00", "trade", 6.95, 300.0]
["2026-10-01T19:26:08.590332+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:26:08.590337+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:26:08.590337+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:26:08.590340+00:00", "trade", 6.95, 143.0]
["2026-10-01T19:26:08.590382+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:26:08.590385+00:00", "trade", 6.95, 4.0]
["2026-10-01T19:26:08.590385+00:00", "trade", 6.95, 163.0]
["2026-10-01T19:26:08.590387+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590407+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590412+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590417+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590472+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590513+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590527+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590527+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:26:08.590798+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.590958+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591199+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591264+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591319+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591319+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591675+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591710+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.591710+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.592161+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.595308+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:08.596549+00:00", "trade", 6.955, 200.0]
["2026-10-01T19:26:08.614938+00:00", "trade", 6.955, 198.0]
["2026-10-01T19:26:08.690786+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:09.340233+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:09.340619+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:09.736785+00:00", "trade", 6.955, 15.0]
["2026-10-01T19:26:09.737360+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:10.043033+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:10.043915+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:10.791677+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:11.068156+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:12.475103+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:12.475624+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:12.658360+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:12.658961+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:12.698791+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:12.726783+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:14.221800+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:14.727590+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:16.027207+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:17.731701+00:00", "trade", 6.9402, 9.0]
["2026-10-01T19:26:18.373252+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:18.822447+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:19.083053+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:20.500371+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:23.520667+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:23.724718+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:23.921332+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:26.406829+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:26.408435+00:00", "trade", 6.955, 1.0]
["2026-10-01T19:26:27.660592+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:26:27.665644+00:00", "trade", 6.92, 15.0]
["2026-10-01T19:26:30.011313+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:31.957034+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:33.148287+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:33.149380+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:35.662698+00:00", "trade", 6.9402, 8.0]
["2026-10-01T19:26:36.408320+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:36.409124+00:00", "trade", 6.955, 25.0]
["2026-10-01T19:26:36.574977+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:38.226441+00:00", "trade", 6.9302, 17.0]
["2026-10-01T19:26:42.010839+00:00", "trade", 6.955, 9.0]
["2026-10-01T19:26:42.010902+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:26:42.011413+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:26:42.011576+00:00", "trade", 6.955, 3.0]
["2026-10-01T19:26:42.011957+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:42.015443+00:00", "trade", 6.955, 7.0]
["2026-10-01T19:26:42.066637+00:00", "trade", 6.955, 52.0]
["2026-10-01T19:26:50.541701+00:00", "trade", 6.9425, 3.0]
["2026-10-01T19:26:51.259628+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:51.259858+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:51.300555+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:51.466245+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:26:57.326507+00:00", "trade", 6.9203, 100.0]
["2026-10-01T19:26:58.085729+00:00", "trade", 6.9203, 100.0]
["2026-10-01T19:26:58.718891+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:00.011351+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:00.256704+00:00", "trade", 6.9428, 33.0]
["2026-10-01T19:27:00.417103+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:00.418125+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:01.320284+00:00", "trade", 6.9553, 1.0]
["2026-10-01T19:27:03.030462+00:00", "trade", 6.955, 4.0]
["2026-10-01T19:27:03.031046+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:03.031532+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:04.054986+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:04.055427+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:04.631702+00:00", "trade", 6.9429, 1.0]
["2026-10-01T19:27:04.723419+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:04.897739+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:04.898581+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:05.683669+00:00", "trade", 6.955, 1.0]
["2026-10-01T19:27:06.668794+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:07.830791+00:00", "trade", 6.955, 2.0]
["2026-10-01T19:27:08.241552+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:09.680736+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:09.681167+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:09.681853+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:10.684021+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:11.008881+00:00", "trade", 6.955, 40.0]
["2026-10-01T19:27:11.946400+00:00", "trade", 6.9211, 100.0]
["2026-10-01T19:27:13.186231+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:27:13.186865+00:00", "trade", 6.955, 146.0]
["2026-10-01T19:27:14.706040+00:00", "trade", 6.944, 9.0]
["2026-10-01T19:27:14.707784+00:00", "trade", 6.955, 4.0]
["2026-10-01T19:27:23.757402+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:23.765839+00:00", "trade", 6.955, 12.0]
["2026-10-01T19:27:23.767685+00:00", "trade", 6.955, 15.0]
["2026-10-01T19:27:23.780132+00:00", "trade", 6.955, 88.0]
["2026-10-01T19:27:27.568709+00:00", "trade", 6.9443, 10.0]
["2026-10-01T19:27:29.309637+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:29.840638+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:30.011395+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:30.810273+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:30.848609+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:32.327717+00:00", "trade", 6.9215, 25.0]
["2026-10-01T19:27:32.329403+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:32.329470+00:00", "trade", 6.955, 15.0]
["2026-10-01T19:27:35.021041+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:35.954260+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:35.954319+00:00", "trade", 6.955, 14.0]
["2026-10-01T19:27:36.446727+00:00", "trade", 6.9496, 3.0]
["2026-10-01T19:27:36.447702+00:00", "trade", 6.9496, 6.0]
["2026-10-01T19:27:37.421180+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:37.421310+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:37.421791+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:37.615839+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:38.056594+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:44.101803+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:44.900697+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:44.906627+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:27:44.906662+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:27:44.906665+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:27:44.907142+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:44.907937+00:00", "trade", 6.955, 21.0]
["2026-10-01T19:27:44.908781+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:45.600530+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:45.600743+00:00", "trade", 6.955, 198.0]
["2026-10-01T19:27:46.331078+00:00", "trade", 6.9221, 300.0]
["2026-10-01T19:27:46.335757+00:00", "trade", 6.9221, 200.0]
["2026-10-01T19:27:46.338317+00:00", "trade", 6.9221, 200.0]
["2026-10-01T19:27:46.341543+00:00", "trade", 6.9221, 200.0]
["2026-10-01T19:27:46.343498+00:00", "trade", 6.9221, 200.0]
["2026-10-01T19:27:46.346358+00:00", "trade", 6.9221, 100.0]
["2026-10-01T19:27:46.373684+00:00", "trade", 6.955, 12.0]
["2026-10-01T19:27:46.373750+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:27:46.374424+00:00", "trade", 6.955, 6.0]
["2026-10-01T19:27:46.411355+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:27:46.437962+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:27:46.437992+00:00", "trade", 6.955, 4.0]
["2026-10-01T19:27:46.437995+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:27:46.438016+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:27:46.442661+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:46.612750+00:00", "trade", 6.955, 6.0]
["2026-10-01T19:27:48.245605+00:00", "trade", 6.9525, 4.0]
["2026-10-01T19:27:48.756378+00:00", "trade", 6.9256, 20.0]
["2026-10-01T19:27:50.439810+00:00", "trade", 6.955, 2.0]
["2026-10-01T19:27:50.439822+00:00", "trade", 6.955, 10.0]
["2026-10-01T19:27:50.442772+00:00", "trade", 6.955, 3.0]
["2026-10-01T19:27:50.444153+00:00", "trade", 6.95, 4.0]
["2026-10-01T19:27:50.444156+00:00", "trade", 6.95, 2.0]
["2026-10-01T19:27:50.444236+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:50.444261+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:50.444303+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444330+00:00", "trade", 6.95, 73.0]
["2026-10-01T19:27:50.444339+00:00", "trade", 6.95, 500.0]
["2026-10-01T19:27:50.444342+00:00", "trade", 6.95, 10.0]
["2026-10-01T19:27:50.444348+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444348+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:27:50.444351+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444386+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:50.444411+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:50.444436+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:27:50.444664+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444679+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444679+00:00", "trade", 6.95, 7.0]
["2026-10-01T19:27:50.444682+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444692+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:27:50.444781+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:27:50.444805+00:00", "trade", 6.95, 1.0]
["2026-10-01T19:27:50.444805+00:00", "trade", 6.95, 4.0]
["2026-10-01T19:27:50.444812+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444812+00:00", "trade", 6.95, 50.0]
["2026-10-01T19:27:50.444817+00:00", "trade", 6.95, 115.0]
["2026-10-01T19:27:50.444817+00:00", "trade", 6.95, 500.0]
["2026-10-01T19:27:50.444826+00:00", "trade", 6.95, 140.0]
["2026-10-01T19:27:50.444835+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444845+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444853+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:27:50.444856+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.444893+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:27:50.445034+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.445063+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:27:50.445213+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:27:50.445301+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:27:50.445344+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.445344+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.445384+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.445865+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.445940+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.446444+00:00", "trade", 6.95, 119.0]
["2026-10-01T19:27:50.446451+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.446717+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.447539+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.459159+00:00", "trade", 6.95, 150.0]
["2026-10-01T19:27:50.658607+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:50.660645+00:00", "trade", 6.945, 10.0]
["2026-10-01T19:27:50.801843+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:27:50.909169+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:27:51.386371+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:52.824037+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:52.968806+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:27:52.968876+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:27:52.969234+00:00", "trade", 6.945, 198.0]
["2026-10-01T19:27:52.969236+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:27:52.969239+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:27:52.969519+00:00", "trade", 6.945, 198.0]
["2026-10-01T19:27:52.969549+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:27:52.969736+00:00", "trade", 6.945, 198.0]
["2026-10-01T19:27:52.970487+00:00", "trade", 6.945, 196.0]
["2026-10-01T19:27:52.981659+00:00", "trade", 6.945, 71.0]
["2026-10-01T19:27:53.002078+00:00", "trade", 6.945, 29.0]
["2026-10-01T19:27:56.976887+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:57.917230+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:27:57.950832+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:58.296937+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:27:59.186978+00:00", "trade", 6.9276, 200.0]
["2026-10-01T19:28:00.011427+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:02.386818+00:00", "trade", 6.929, 200.0]
["2026-10-01T19:28:03.281394+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:03.462641+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.174427+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.228145+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.259475+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.260392+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.387409+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.997353+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:04.999834+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:05.116241+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:06.670074+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.838821+00:00", "trade", 6.945, 325.0]
["2026-10-01T19:28:07.838836+00:00", "trade", 6.945, 248.0]
["2026-10-01T19:28:07.838839+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.838840+00:00", "trade", 6.945, 200.0]
["2026-10-01T19:28:07.838843+00:00", "trade", 6.94, 500.0]
["2026-10-01T19:28:07.838845+00:00", "trade", 6.94, 500.0]
["2026-10-01T19:28:07.838849+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:28:07.838849+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:28:07.838851+00:00", "trade", 6.94, 252.0]
["2026-10-01T19:28:07.838851+00:00", "trade", 6.945, 345.0]
["2026-10-01T19:28:07.838855+00:00", "trade", 6.94, 6.0]
["2026-10-01T19:28:07.838904+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.838924+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839029+00:00", "trade", 6.945, 496.0]
["2026-10-01T19:28:07.839032+00:00", "trade", 6.94, 82.0]
["2026-10-01T19:28:07.839294+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839299+00:00", "trade", 6.945, 248.0]
["2026-10-01T19:28:07.839303+00:00", "trade", 6.94, 400.0]
["2026-10-01T19:28:07.839303+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:07.839318+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:07.839318+00:00", "trade", 6.94, 600.0]
["2026-10-01T19:28:07.839333+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:07.839333+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:07.839354+00:00", "trade", 6.94, 98.0]
["2026-10-01T19:28:07.839380+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839410+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839625+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839630+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839640+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839699+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:28:07.839706+00:00", "trade", 6.94, 57.0]
["2026-10-01T19:28:07.839708+00:00", "trade", 6.94, 121.0]
["2026-10-01T19:28:07.839710+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.839976+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.844011+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.845323+00:00", "trade", 6.945, 12.0]
["2026-10-01T19:28:07.845384+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.848592+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.849469+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.849530+00:00", "trade", 6.9405, 52.0]
["2026-10-01T19:28:07.855352+00:00", "trade", 6.945, 3.0]
["2026-10-01T19:28:07.855413+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.857737+00:00", "trade", 6.9469, 11.0]
["2026-10-01T19:28:07.866511+00:00", "trade", 6.945, 248.0]
["2026-10-01T19:28:07.880871+00:00", "trade", 6.9405, 100.0]
["2026-10-01T19:28:07.883826+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.883977+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:07.884492+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.884532+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.884658+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.884853+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:07.889354+00:00", "trade", 6.945, 10.0]
["2026-10-01T19:28:07.890336+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:08.056675+00:00", "trade", 6.945, 2.0]
["2026-10-01T19:28:09.050468+00:00", "trade", 6.945, 61.0]
["2026-10-01T19:28:09.621185+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:09.621245+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:11.644947+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:14.495304+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:14.988630+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:15.110376+00:00", "trade", 6.945, 10.0]
["2026-10-01T19:28:15.165512+00:00", "trade", 6.945, 10.0]
["2026-10-01T19:28:16.421865+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:16.522935+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:16.527321+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:16.527371+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:16.571441+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.341606+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.346448+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.557741+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.945756+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.945816+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.945820+00:00", "trade", 6.94, 28.0]
["2026-10-01T19:28:17.945886+00:00", "trade", 6.94, 272.0]
["2026-10-01T19:28:17.946523+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.946743+00:00", "trade", 6.94, 7.0]
["2026-10-01T19:28:17.946803+00:00", "trade", 6.94, 228.0]
["2026-10-01T19:28:17.946872+00:00", "trade", 6.94, 65.0]
["2026-10-01T19:28:17.947039+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.947079+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.947284+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.947339+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.947363+00:00", "trade", 6.94, 35.0]
["2026-10-01T19:28:17.947420+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:17.947498+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:17.947552+00:00", "trade", 6.94, 3.0]
["2026-10-01T19:28:17.947603+00:00", "trade", 6.94, 62.0]
["2026-10-01T19:28:17.948081+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:28:17.948478+00:00", "trade", 6.94, 38.0]
["2026-10-01T19:28:17.951073+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.951118+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.952021+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.972755+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.973542+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.973592+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:17.975035+00:00", "trade", 6.9405, 100.0]
["2026-10-01T19:28:17.997961+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:28:18.476766+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:18.476831+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:18.476831+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:28:18.476846+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:18.476881+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:28:18.476915+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:28:18.476924+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:28:18.476926+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:28:18.476954+00:00", "trade", 6.94, 45.0]
["2026-10-01T19:28:18.477022+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:28:18.477057+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:28:18.477087+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:28:18.477111+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:28:18.477172+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477207+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477267+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477392+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477493+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:28:18.477592+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:28:18.477613+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477678+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477678+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477733+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477853+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.477968+00:00", "trade", 6.94, 500.0]
["2026-10-01T19:28:18.477974+00:00", "trade", 6.94, 129.0]
["2026-10-01T19:28:18.477977+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:28:18.478019+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478039+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478174+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478254+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478285+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478425+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478500+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478741+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478891+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478896+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.478931+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.479372+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.487181+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.488419+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.488493+00:00", "trade", 6.935, 18.0]
["2026-10-01T19:28:18.500262+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.580127+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.580423+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.581090+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.581245+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:18.853058+00:00", "trade", 6.935, 82.0]
["2026-10-01T19:28:19.434844+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:20.370431+00:00", "trade", 6.94, 15.0]
["2026-10-01T19:28:20.370508+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:20.370569+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:20.370629+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:20.505540+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:20.505615+00:00", "trade", 6.94, 4.0]
["2026-10-01T19:28:20.846953+00:00", "trade", 6.9308, 100.0]
["2026-10-01T19:28:21.019625+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:21.306063+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:22.886740+00:00", "trade", 6.9308, 100.0]
["2026-10-01T19:28:24.371979+00:00", "trade", 6.94, 5.0]
["2026-10-01T19:28:25.488599+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:26.031534+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:28:30.011450+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:30.664617+00:00", "trade", 6.931, 100.0]
["2026-10-01T19:28:36.187662+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:36.409704+00:00", "trade", 6.9447, 1.0]
["2026-10-01T19:28:37.223154+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:37.343090+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:37.607124+00:00", "trade", 6.9447, 5.0]
["2026-10-01T19:28:37.612384+00:00", "trade", 6.9447, 1.0]
["2026-10-01T19:28:38.862796+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:39.567571+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:39.567628+00:00", "trade", 6.931, 67.0]
["2026-10-01T19:28:39.572857+00:00", "trade", 6.931, 22.0]
["2026-10-01T19:28:39.576033+00:00", "trade", 6.931, 15.0]
["2026-10-01T19:28:39.577666+00:00", "trade", 6.931, 7.0]
["2026-10-01T19:28:42.912314+00:00", "trade", 6.935, 12.0]
["2026-10-01T19:28:42.912381+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:46.552771+00:00", "trade", 6.9385, 4.0]
["2026-10-01T19:28:47.890950+00:00", "trade", 6.9438, 200.0]
["2026-10-01T19:28:48.806629+00:00", "trade", 6.931, 200.0]
["2026-10-01T19:28:49.471733+00:00", "trade", 6.9444, 9.0]
["2026-10-01T19:28:50.642774+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:28:51.777591+00:00", "trade", 6.94, 40.0]
["2026-10-01T19:28:52.015356+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:52.015822+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:53.306813+00:00", "trade", 6.931, 163.0]
["2026-10-01T19:28:53.312328+00:00", "trade", 6.931, 1.0]
["2026-10-01T19:28:57.559306+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:57.560313+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:57.568127+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:57.568183+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:28:57.568447+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:57.570888+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:57.579920+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:28:57.582199+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:28:57.585688+00:00", "trade", 6.94, 80.0]
["2026-10-01T19:28:57.585739+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:00.011474+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:01.447925+00:00", "trade", 6.9312, 1.0]
["2026-10-01T19:29:05.605107+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:05.605418+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:05.607367+00:00", "trade", 6.935, 20.0]
["2026-10-01T19:29:05.684697+00:00", "trade", 6.9443, 10.0]
["2026-10-01T19:29:05.987963+00:00", "trade", 6.9312, 602.0]
["2026-10-01T19:29:06.567267+00:00", "trade", 6.9407, 7.0]
["2026-10-01T19:29:09.864556+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:09.864717+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:29:09.864782+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:11.217299+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:11.357303+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:18.175430+00:00", "trade", 6.9312, 14.0]
["2026-10-01T19:29:18.180269+00:00", "trade", 6.9312, 10.0]
["2026-10-01T19:29:20.846960+00:00", "trade", 6.9441, 9.0]
["2026-10-01T19:29:21.631359+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:21.631825+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:21.982054+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:21.982109+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:22.435971+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:23.622543+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:29:23.622603+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:27.568732+00:00", "trade", 6.9439, 9.0]
["2026-10-01T19:29:28.606424+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:29.125721+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:30.011507+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:31.306759+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:29:31.807124+00:00", "trade", 6.9312, 100.0]
["2026-10-01T19:29:32.447070+00:00", "trade", 6.9312, 100.0]
["2026-10-01T19:29:34.830796+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:29:35.260354+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:35.260373+00:00", "trade", 6.94, 160.0]
["2026-10-01T19:29:35.260373+00:00", "trade", 6.94, 140.0]
["2026-10-01T19:29:35.265025+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:29:36.926009+00:00", "trade", 6.9313, 15.0]
["2026-10-01T19:29:38.226411+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:38.229228+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:38.229296+00:00", "trade", 6.935, 199.0]
["2026-10-01T19:29:38.230406+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:29:40.332976+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:41.448307+00:00", "trade", 6.937, 2.0]
["2026-10-01T19:29:41.453531+00:00", "trade", 6.937, 1.0]
["2026-10-01T19:29:46.328201+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:46.343332+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:29:46.343906+00:00", "trade", 6.935, 3.0]
["2026-10-01T19:29:46.343975+00:00", "trade", 6.935, 197.0]
["2026-10-01T19:29:50.004756+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:29:50.008904+00:00", "trade", 6.932, 741.0]
["2026-10-01T19:29:50.010329+00:00", "trade", 6.935, 159.0]
["2026-10-01T19:29:50.680978+00:00", "trade", 6.935, 13.0]
["2026-10-01T19:29:51.065550+00:00", "trade", 6.9314, 100.0]
["2026-10-01T19:29:54.600452+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:29:54.600608+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:29:54.600734+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:29:56.388497+00:00", "trade", 6.9314, 100.0]
["2026-10-01T19:29:56.558802+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:29:56.592217+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:29:57.600592+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:29:57.608200+00:00", "trade", 6.935, 198.0]
["2026-10-01T19:29:58.460133+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:30:00.011530+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:00.640545+00:00", "trade", 6.935, 21.0]
["2026-10-01T19:30:00.641712+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:30:01.067664+00:00", "trade", 6.93, 40.0]
["2026-10-01T19:30:01.917700+00:00", "trade", 6.9391, 1.0]
["2026-10-01T19:30:04.574672+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:30:04.793930+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:04.946039+00:00", "trade", 6.9333, 100.0]
["2026-10-01T19:30:05.283259+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:30:06.146556+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:30:07.466422+00:00", "trade", 6.9337, 1.0]
["2026-10-01T19:30:07.857709+00:00", "trade", 6.9375, 9.0]
["2026-10-01T19:30:09.633554+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:30:11.015719+00:00", "trade", 6.935, 20.0]
["2026-10-01T19:30:11.868735+00:00", "trade", 6.9337, 100.0]
["2026-10-01T19:30:11.874097+00:00", "trade", 6.9337, 100.0]
["2026-10-01T19:30:12.827227+00:00", "trade", 6.9428, 100.0]
["2026-10-01T19:30:13.709385+00:00", "trade", 6.93, 21.0]
["2026-10-01T19:30:14.155678+00:00", "trade", 6.9348, 5.0]
["2026-10-01T19:30:16.442745+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:30:16.565419+00:00", "trade", 6.934, 3.0]
["2026-10-01T19:30:17.614607+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:30:17.614739+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:30:17.899334+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:22.477701+00:00", "trade", 6.9348, 9.0]
["2026-10-01T19:30:22.517961+00:00", "trade", 6.9427, 100.0]
["2026-10-01T19:30:23.668912+00:00", "trade", 6.93, 79.0]
["2026-10-01T19:30:23.670307+00:00", "trade", 6.93, 21.0]
["2026-10-01T19:30:24.867075+00:00", "trade", 6.9341, 9.0]
["2026-10-01T19:30:24.871739+00:00", "trade", 6.9341, 42.0]
["2026-10-01T19:30:26.535691+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:27.697664+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:27.799958+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:29.170414+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:29.170474+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:30.011553+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:31.340744+00:00", "trade", 6.93, 5.0]
["2026-10-01T19:30:33.008825+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:33.008894+00:00", "trade", 6.935, 42.0]
["2026-10-01T19:30:33.398238+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:33.566206+00:00", "trade", 6.9341, 500.0]
["2026-10-01T19:30:34.189172+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:34.267028+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:34.362024+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:35.003638+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:36.827960+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:36.832576+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:37.102785+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:43.131620+00:00", "trade", 6.935, 96.0]
["2026-10-01T19:30:43.131625+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:43.131695+00:00", "trade", 6.935, 500.0]
["2026-10-01T19:30:44.977303+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:44.977358+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:45.192521+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:45.913980+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:46.078456+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:46.396489+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:49.471735+00:00", "trade", 6.9347, 11.0]
["2026-10-01T19:30:51.006325+00:00", "trade", 6.9342, 100.0]
["2026-10-01T19:30:53.184413+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184414+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184490+00:00", "trade", 6.93, 1100.0]
["2026-10-01T19:30:53.184494+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184497+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184497+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:30:53.184497+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:30:53.184502+00:00", "trade", 6.93, 614.0]
["2026-10-01T19:30:53.184502+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:30:53.184505+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:30:53.184505+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:30:53.184508+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184524+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184530+00:00", "trade", 6.93, 386.0]
["2026-10-01T19:30:53.184535+00:00", "trade", 6.93, 10.0]
["2026-10-01T19:30:53.184535+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184569+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184609+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184649+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184649+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184649+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:30:53.184774+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.184784+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184784+00:00", "trade", 6.93, 20.0]
["2026-10-01T19:30:53.184784+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.184787+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184790+00:00", "trade", 6.93, 198.0]
["2026-10-01T19:30:53.184874+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.184890+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.184905+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.184965+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184968+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.184971+00:00", "trade", 6.93, 28.0]
["2026-10-01T19:30:53.184971+00:00", "trade", 6.93, 426.0]
["2026-10-01T19:30:53.185200+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.185215+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:30:53.185253+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:30:53.185285+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.185449+00:00", "trade", 6.93, 56.0]
["2026-10-01T19:30:53.185656+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.185867+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.185902+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.188558+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.188829+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:30:53.189830+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:30:53.189936+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.190117+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.195180+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:30:53.195992+00:00", "trade", 6.93, 198.0]
["2026-10-01T19:30:53.197139+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.255711+00:00", "trade", 6.925, 50.0]
["2026-10-01T19:30:53.275763+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:30:53.285289+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.285289+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:53.293304+00:00", "trade", 6.925, 1300.0]
["2026-10-01T19:30:53.430376+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:30:53.529989+00:00", "trade", 6.92, 5.0]
["2026-10-01T19:30:53.704597+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:30:53.704774+00:00", "trade", 6.925, 97.0]
["2026-10-01T19:30:54.184461+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:54.439885+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:54.760138+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:30:59.508877+00:00", "trade", 6.9337, 100.0]
["2026-10-01T19:30:59.696636+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:00.011576+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:01.242610+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:31:01.833537+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:01.840751+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:31:02.121752+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:31:02.121755+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:31:02.181360+00:00", "trade", 6.925, 48.0]
["2026-10-01T19:31:02.404360+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:31:02.405499+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:31:02.405674+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:31:02.407340+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:31:02.771564+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:31:04.626712+00:00", "trade", 6.9386, 7.0]
["2026-10-01T19:31:04.900570+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:05.679692+00:00", "trade", 6.925, 96.0]
["2026-10-01T19:31:07.589275+00:00", "trade", 6.925, 15.0]
["2026-10-01T19:31:07.589903+00:00", "trade", 6.925, 5.0]
["2026-10-01T19:31:07.790087+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:08.443388+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:31:10.534595+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:12.165065+00:00", "trade", 6.9287, 5.0]
["2026-10-01T19:31:12.741544+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:12.741569+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:12.742286+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:14.520106+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:31:15.966348+00:00", "trade", 6.9383, 4.0]
["2026-10-01T19:31:17.978541+00:00", "trade", 6.925, 28.0]
["2026-10-01T19:31:18.080039+00:00", "trade", 6.92, 72.0]
["2026-10-01T19:31:20.357601+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:20.848514+00:00", "trade", 6.9304, 1.0]
["2026-10-01T19:31:22.088058+00:00", "trade", 6.92, 49.0]
["2026-10-01T19:31:22.088569+00:00", "trade", 6.92, 51.0]
["2026-10-01T19:31:22.811549+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:22.811598+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:22.811608+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:22.812124+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:22.812987+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.025142+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.025169+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:23.025187+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.025779+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.027132+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.027152+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.027192+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.219435+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:23.811601+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:26.613627+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:26.614284+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:26.614308+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:26.614339+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:27.568800+00:00", "trade", 6.9301, 9.0]
["2026-10-01T19:31:27.928165+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:28.484345+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:28.540413+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:29.636660+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:29.636721+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:30.011589+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:30.032604+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:30.059127+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:31.976521+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:31.976586+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:35.028068+00:00", "trade", 6.938, 9.0]
["2026-10-01T19:31:35.950981+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:35.951041+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:36.180092+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:36.180324+00:00", "trade", 6.925, 156.0]
["2026-10-01T19:31:38.246592+00:00", "trade", 6.925, 42.0]
["2026-10-01T19:31:38.246917+00:00", "trade", 6.925, 496.0]
["2026-10-01T19:31:39.356735+00:00", "trade", 6.925, 248.0]
["2026-10-01T19:31:39.356738+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:31:39.357836+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:31:39.357836+00:00", "trade", 6.925, 396.0]
["2026-10-01T19:31:39.358055+00:00", "trade", 6.925, 496.0]
["2026-10-01T19:31:41.333030+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:41.334244+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:31:42.642800+00:00", "trade", 6.925, 25.0]
["2026-10-01T19:31:42.670302+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:42.744624+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:42.744626+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:42.744669+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:42.744679+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:42.745466+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:43.165840+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:43.197670+00:00", "trade", 6.92, 297.0]
["2026-10-01T19:31:43.214784+00:00", "trade", 6.925, 3.0]
["2026-10-01T19:31:43.296426+00:00", "trade", 6.925, 5.0]
["2026-10-01T19:31:43.744677+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:43.858297+00:00", "trade", 6.92, 49.0]
["2026-10-01T19:31:43.860829+00:00", "trade", 6.92, 51.0]
["2026-10-01T19:31:44.767724+00:00", "trade", 6.92, 49.0]
["2026-10-01T19:31:44.770090+00:00", "trade", 6.92, 51.0]
["2026-10-01T19:31:48.700997+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:50.818297+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:50.818363+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:31:53.920970+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:55.560401+00:00", "trade", 6.9273, 2.0]
["2026-10-01T19:31:56.033666+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:31:57.137664+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:58.810054+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:31:59.018040+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:00.011617+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:00.061757+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:00.641645+00:00", "trade", 6.9273, 9.0]
["2026-10-01T19:32:03.250712+00:00", "trade", 6.9273, 62.0]
["2026-10-01T19:32:03.723918+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:04.850983+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:04.863052+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:05.377641+00:00", "trade", 6.9272, 7.0]
["2026-10-01T19:32:05.382089+00:00", "trade", 6.9289, 4.0]
["2026-10-01T19:32:05.388551+00:00", "trade", 6.9268, 2.0]
["2026-10-01T19:32:05.442999+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:32:07.450528+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:08.279633+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:08.279697+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:08.281608+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:08.281685+00:00", "trade", 6.925, 60.0]
["2026-10-01T19:32:13.709700+00:00", "trade", 6.9271, 9.0]
["2026-10-01T19:32:13.825292+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.645049+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.645051+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.645052+00:00", "trade", 6.92, 320.0]
["2026-10-01T19:32:14.645055+00:00", "trade", 6.92, 400.0]
["2026-10-01T19:32:14.645055+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:14.645091+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:32:14.645111+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.645126+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.645141+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.645590+00:00", "trade", 6.92, 45.0]
["2026-10-01T19:32:14.645590+00:00", "trade", 6.92, 455.0]
["2026-10-01T19:32:14.645683+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.645728+00:00", "trade", 6.92, 181.0]
["2026-10-01T19:32:14.645731+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.645731+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:14.645767+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.645767+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.646419+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:14.646423+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.648540+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:32:14.648559+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:14.648570+00:00", "trade", 6.92, 500.0]
["2026-10-01T19:32:14.648634+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:14.648649+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:14.648699+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:14.648699+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:14.648706+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.648708+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.648709+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.648735+00:00", "trade", 6.92, 140.0]
["2026-10-01T19:32:14.648739+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:14.648970+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649262+00:00", "trade", 6.92, 13.0]
["2026-10-01T19:32:14.649391+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649411+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649442+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:32:14.649451+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649486+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649531+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649571+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649581+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.649773+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:32:14.649785+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:32:14.650092+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:32:14.650198+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.650343+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.650344+00:00", "trade", 6.915, 248.0]
["2026-10-01T19:32:14.650428+00:00", "trade", 6.915, 248.0]
["2026-10-01T19:32:14.650482+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:32:14.650522+00:00", "trade", 6.915, 25.0]
["2026-10-01T19:32:14.651388+00:00", "trade", 6.915, 100.0]
["2026-10-01T19:32:14.651952+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.654422+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:32:14.657330+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.657726+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.659904+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.659907+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.659910+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.659913+00:00", "trade", 6.92, 13.0]
["2026-10-01T19:32:14.659920+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:32:14.659922+00:00", "trade", 6.91, 20.0]
["2026-10-01T19:32:14.659928+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:32:14.659928+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:32:14.659931+00:00", "trade", 6.91, 48.0]
["2026-10-01T19:32:14.659931+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:14.659935+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:32:14.659935+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:14.659940+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.659942+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:14.659976+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.659991+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.659994+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.659998+00:00", "trade", 6.915, 100.0]
["2026-10-01T19:32:14.660001+00:00", "trade", 6.91, 12.0]
["2026-10-01T19:32:14.660001+00:00", "trade", 6.91, 38.0]
["2026-10-01T19:32:14.660003+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660019+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660021+00:00", "trade", 6.91, 40.0]
["2026-10-01T19:32:14.660025+00:00", "trade", 6.91, 54.0]
["2026-10-01T19:32:14.660122+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660167+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660169+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660172+00:00", "trade", 6.91, 1500.0]
["2026-10-01T19:32:14.660172+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660172+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660175+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660175+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660177+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660184+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:14.660184+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660187+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:14.660187+00:00", "trade", 6.91, 860.0]
["2026-10-01T19:32:14.660207+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660207+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660247+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660262+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660392+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660427+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660432+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660477+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:14.660558+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.660559+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.660653+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.660680+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:14.661956+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.665524+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.681005+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:32:14.681618+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.681653+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.681698+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.682076+00:00", "trade", 6.905, 130.0]
["2026-10-01T19:32:14.692204+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:14.693356+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.704036+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.704086+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.710587+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.718175+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.718225+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.748758+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.761633+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.761633+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:14.849461+00:00", "trade", 6.905, 10.0]
["2026-10-01T19:32:15.476193+00:00", "trade", 6.905, 16.0]
["2026-10-01T19:32:16.143180+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:16.595558+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:16.595619+00:00", "trade", 6.91, 31.0]
["2026-10-01T19:32:16.595683+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:16.596325+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:16.599213+00:00", "trade", 6.91, 20.0]
["2026-10-01T19:32:16.599465+00:00", "trade", 6.91, 150.0]
["2026-10-01T19:32:16.599944+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:16.602488+00:00", "trade", 6.91, 150.0]
["2026-10-01T19:32:16.662167+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:16.662227+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:17.430192+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:17.761000+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:19.157899+00:00", "trade", 6.9203, 25.0]
["2026-10-01T19:32:19.450350+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:20.228820+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:20.333650+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:20.946308+00:00", "trade", 6.9305, 400.0]
["2026-10-01T19:32:21.893033+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:21.893086+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:22.249320+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:22.249380+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:23.672661+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:23.672741+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:23.673157+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:23.847305+00:00", "trade", 6.9304, 100.0]
["2026-10-01T19:32:23.997550+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:24.032610+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:25.343737+00:00", "trade", 6.92, 6.0]
["2026-10-01T19:32:25.456897+00:00", "trade", 6.9158, 5.0]
["2026-10-01T19:32:25.460923+00:00", "trade", 6.905, 64.0]
["2026-10-01T19:32:25.461335+00:00", "trade", 6.905, 25.0]
["2026-10-01T19:32:26.570008+00:00", "trade", 6.9157, 2.0]
["2026-10-01T19:32:26.574642+00:00", "trade", 6.9157, 1.0]
["2026-10-01T19:32:26.814809+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:26.814836+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.420572+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.422296+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:29.423504+00:00", "trade", 6.905, 148.0]
["2026-10-01T19:32:29.423504+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:29.423511+00:00", "trade", 6.905, 400.0]
["2026-10-01T19:32:29.423511+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.423513+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:32:29.423513+00:00", "trade", 6.9, 52.0]
["2026-10-01T19:32:29.423559+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:29.423619+00:00", "trade", 6.905, 496.0]
["2026-10-01T19:32:29.423679+00:00", "trade", 6.905, 4.0]
["2026-10-01T19:32:29.423812+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.423815+00:00", "trade", 6.905, 248.0]
["2026-10-01T19:32:29.423855+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:29.423877+00:00", "trade", 6.905, 152.0]
["2026-10-01T19:32:29.423895+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.423985+00:00", "trade", 6.905, 198.0]
["2026-10-01T19:32:29.423991+00:00", "trade", 6.905, 396.0]
["2026-10-01T19:32:29.423997+00:00", "trade", 6.905, 396.0]
["2026-10-01T19:32:29.424000+00:00", "trade", 6.905, 198.0]
["2026-10-01T19:32:29.424049+00:00", "trade", 6.905, 198.0]
["2026-10-01T19:32:29.424066+00:00", "trade", 6.905, 104.0]
["2026-10-01T19:32:29.424070+00:00", "trade", 6.905, 292.0]
["2026-10-01T19:32:29.424070+00:00", "trade", 6.905, 104.0]
["2026-10-01T19:32:29.424154+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.424226+00:00", "trade", 6.905, 300.0]
["2026-10-01T19:32:29.424235+00:00", "trade", 6.905, 248.0]
["2026-10-01T19:32:29.424310+00:00", "trade", 6.905, 248.0]
["2026-10-01T19:32:29.438140+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:32:29.724524+00:00", "trade", 6.905, 248.0]
["2026-10-01T19:32:29.724524+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:29.725258+00:00", "trade", 6.905, 248.0]
["2026-10-01T19:32:29.725366+00:00", "trade", 6.905, 198.0]
["2026-10-01T19:32:29.725724+00:00", "trade", 6.905, 4.0]
["2026-10-01T19:32:29.725724+00:00", "trade", 6.905, 278.0]
["2026-10-01T19:32:30.011646+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:30.423562+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:30.489550+00:00", "trade", 6.905, 200.0]
["2026-10-01T19:32:32.075791+00:00", "trade", 6.905, 1.0]
["2026-10-01T19:32:34.566906+00:00", "trade", 6.9194, 200.0]
["2026-10-01T19:32:40.068220+00:00", "trade", 6.9288, 1.0]
["2026-10-01T19:32:40.812881+00:00", "trade", 6.917, 16.0]
["2026-10-01T19:32:41.488579+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:43.132699+00:00", "trade", 6.9165, 4.0]
["2026-10-01T19:32:43.133706+00:00", "trade", 6.9165, 1.0]
["2026-10-01T19:32:44.476393+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:46.496926+00:00", "trade", 6.9193, 8.0]
["2026-10-01T19:32:47.265744+00:00", "trade", 6.9164, 6.0]
["2026-10-01T19:32:49.092898+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:52.113358+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:53.187701+00:00", "trade", 6.9143, 46.0]
["2026-10-01T19:32:55.576445+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:32:55.793274+00:00", "trade", 6.91, 10.0]
["2026-10-01T19:32:55.797427+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:55.797493+00:00", "trade", 6.91, 150.0]
["2026-10-01T19:32:55.797522+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:55.809907+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:32:55.809910+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:55.809912+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:55.809915+00:00", "trade", 6.91, 500.0]
["2026-10-01T19:32:55.809915+00:00", "trade", 6.91, 600.0]
["2026-10-01T19:32:55.809919+00:00", "trade", 6.91, 52.0]
["2026-10-01T19:32:55.809919+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:55.809919+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:55.809922+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:55.809922+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:55.809926+00:00", "trade", 6.91, 500.0]
["2026-10-01T19:32:55.809926+00:00", "trade", 6.91, 500.0]
["2026-10-01T19:32:55.809926+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:55.809928+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:55.809931+00:00", "trade", 6.91, 700.0]
["2026-10-01T19:32:55.809962+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:32:55.809997+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810047+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810057+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810057+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810067+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810097+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810132+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810163+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810163+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810163+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810165+00:00", "trade", 6.91, 500.0]
["2026-10-01T19:32:55.810169+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:32:55.810169+00:00", "trade", 6.91, 157.0]
["2026-10-01T19:32:55.810175+00:00", "trade", 6.91, 45.0]
["2026-10-01T19:32:55.810175+00:00", "trade", 6.91, 25.0]
["2026-10-01T19:32:55.810178+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:32:55.810178+00:00", "trade", 6.91, 63.0]
["2026-10-01T19:32:55.810303+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810308+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810368+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:32:55.810502+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:32:55.810503+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.810588+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.810628+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.811054+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.811846+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812204+00:00", "trade", 6.92, 500.0]
["2026-10-01T19:32:55.812208+00:00", "trade", 6.92, 10.0]
["2026-10-01T19:32:55.812210+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:32:55.812210+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:32:55.812212+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812214+00:00", "trade", 6.92, 26.0]
["2026-10-01T19:32:55.812216+00:00", "trade", 6.92, 69.0]
["2026-10-01T19:32:55.812221+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:55.812221+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.812225+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:32:55.812225+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.812225+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:55.812267+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812272+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812287+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812322+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812327+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812334+00:00", "trade", 6.92, 69.0]
["2026-10-01T19:32:55.812358+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:32:55.812361+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.812367+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:32:55.812403+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:55.812408+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:55.812453+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:55.812468+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:55.812508+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:32:55.812547+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.812551+00:00", "trade", 6.92, 700.0]
["2026-10-01T19:32:55.812551+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.812553+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:55.812553+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.812588+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.812589+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:32:55.812744+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.814027+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.814548+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.815226+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.816571+00:00", "trade", 6.925, 74.0]
["2026-10-01T19:32:55.818282+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.823429+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.826338+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:32:55.827384+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.827520+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.827832+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.831008+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.831077+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:32:55.831237+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.831967+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.832280+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.834716+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.834725+00:00", "trade", 6.91, 10.0]
["2026-10-01T19:32:55.835164+00:00", "trade", 6.925, 196.0]
["2026-10-01T19:32:55.835302+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.839581+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.840538+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.840625+00:00", "trade", 6.925, 196.0]
["2026-10-01T19:32:55.840661+00:00", "trade", 6.925, 196.0]
["2026-10-01T19:32:55.840688+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:32:55.843376+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.843432+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.862574+00:00", "trade", 6.925, 248.0]
["2026-10-01T19:32:55.862607+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.862616+00:00", "trade", 6.925, 196.0]
["2026-10-01T19:32:55.862637+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.862646+00:00", "trade", 6.925, 248.0]
["2026-10-01T19:32:55.862661+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.862670+00:00", "trade", 6.925, 304.0]
["2026-10-01T19:32:55.862685+00:00", "trade", 6.925, 96.0]
["2026-10-01T19:32:55.862688+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.862691+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.862700+00:00", "trade", 6.925, 496.0]
["2026-10-01T19:32:55.862719+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:32:55.862719+00:00", "trade", 6.925, 104.0]
["2026-10-01T19:32:55.862722+00:00", "trade", 6.925, 48.0]
["2026-10-01T19:32:55.862740+00:00", "trade", 6.925, 404.0]
["2026-10-01T19:32:55.862752+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:32:55.862761+00:00", "trade", 6.925, 396.0]
["2026-10-01T19:32:55.862773+00:00", "trade", 6.925, 248.0]
["2026-10-01T19:32:55.862797+00:00", "trade", 6.925, 94.0]
["2026-10-01T19:32:55.862818+00:00", "trade", 6.925, 204.0]
["2026-10-01T19:32:55.862818+00:00", "trade", 6.925, 104.0]
["2026-10-01T19:32:55.862821+00:00", "trade", 6.925, 92.0]
["2026-10-01T19:32:55.862902+00:00", "trade", 6.925, 198.0]
["2026-10-01T19:32:55.864282+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.864296+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.864298+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.864326+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.864331+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.864377+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.864631+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:32:55.864631+00:00", "trade", 6.92, 98.0]
["2026-10-01T19:32:55.865204+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.865229+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.865229+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.865284+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.865680+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.866396+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.912812+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.912862+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.913664+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.913696+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.913719+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.913955+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:32:55.914341+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.914381+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.914381+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:55.919678+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:56.026916+00:00", "trade", 6.9192, 253.0]
["2026-10-01T19:32:56.029457+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:32:56.820795+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:32:59.960166+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:00.011674+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:03.405736+00:00", "trade", 6.9153, 4.0]
["2026-10-01T19:33:04.402060+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:05.013136+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:06.097800+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:06.746850+00:00", "trade", 6.9191, 8.0]
["2026-10-01T19:33:06.751117+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:06.751142+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:06.751183+00:00", "trade", 6.9191, 6.0]
["2026-10-01T19:33:06.752791+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:06.800460+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:09.631194+00:00", "trade", 6.925, 24.0]
["2026-10-01T19:33:11.009510+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:33:11.016564+00:00", "trade", 6.925, 39.0]
["2026-10-01T19:33:11.019629+00:00", "trade", 6.925, 13.0]
["2026-10-01T19:33:11.026657+00:00", "trade", 6.925, 46.0]
["2026-10-01T19:33:11.405734+00:00", "trade", 6.9153, 6.0]
["2026-10-01T19:33:12.061091+00:00", "trade", 6.9152, 5.0]
["2026-10-01T19:33:12.061133+00:00", "trade", 6.9144, 3.0]
["2026-10-01T19:33:12.061224+00:00", "trade", 6.9144, 4.0]
["2026-10-01T19:33:14.068901+00:00", "trade", 6.9153, 8.0]
["2026-10-01T19:33:14.074479+00:00", "trade", 6.9153, 4.0]
["2026-10-01T19:33:14.077333+00:00", "trade", 6.9153, 2.0]
["2026-10-01T19:33:17.552954+00:00", "trade", 6.925, 2.0]
["2026-10-01T19:33:17.561873+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:33:19.110104+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:33:19.110104+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:33:19.110266+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:19.110271+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:19.110335+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:19.110540+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:19.110542+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:19.110546+00:00", "trade", 6.93, 179.0]
["2026-10-01T19:33:19.110546+00:00", "trade", 6.93, 49.0]
["2026-10-01T19:33:19.110550+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:19.110550+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:19.110555+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:19.110555+00:00", "trade", 6.93, 150.0]
["2026-10-01T19:33:19.110585+00:00", "trade", 6.93, 101.0]
["2026-10-01T19:33:19.110588+00:00", "trade", 6.93, 400.0]
["2026-10-01T19:33:19.110591+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:19.110591+00:00", "trade", 6.93, 400.0]
["2026-10-01T19:33:19.110597+00:00", "trade", 6.93, 608.0]
["2026-10-01T19:33:19.110597+00:00", "trade", 6.93, 5.0]
["2026-10-01T19:33:19.110602+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110609+00:00", "trade", 6.93, 15.0]
["2026-10-01T19:33:19.110609+00:00", "trade", 6.93, 51.0]
["2026-10-01T19:33:19.110612+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110621+00:00", "trade", 6.93, 104.0]
["2026-10-01T19:33:19.110621+00:00", "trade", 6.93, 6.0]
["2026-10-01T19:33:19.110622+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110624+00:00", "trade", 6.93, 38.0]
["2026-10-01T19:33:19.110627+00:00", "trade", 6.93, 21.0]
["2026-10-01T19:33:19.110627+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:19.110630+00:00", "trade", 6.93, 12.0]
["2026-10-01T19:33:19.110633+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:19.110767+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110767+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110802+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110842+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110862+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.110862+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.111078+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:19.111231+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:19.111268+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.111318+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.111744+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.112521+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.112593+00:00", "trade", 6.93, 150.0]
["2026-10-01T19:33:19.112963+00:00", "trade", 6.93, 11.0]
["2026-10-01T19:33:19.113138+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.114601+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.115353+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.116170+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.117543+00:00", "trade", 6.935, 5.0]
["2026-10-01T19:33:19.119533+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.152441+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:33:19.164996+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:33:19.210750+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.211557+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:19.630698+00:00", "trade", 6.9166, 36.0]
["2026-10-01T19:33:20.000918+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.111567+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124108+00:00", "trade", 6.93, 500.0]
["2026-10-01T19:33:20.124111+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124112+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124114+00:00", "trade", 6.93, 10.0]
["2026-10-01T19:33:20.124118+00:00", "trade", 6.93, 66.0]
["2026-10-01T19:33:20.124118+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124123+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124123+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124126+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:33:20.124129+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124129+00:00", "trade", 6.93, 134.0]
["2026-10-01T19:33:20.124129+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124129+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124135+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124135+00:00", "trade", 6.93, 55.0]
["2026-10-01T19:33:20.124141+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124141+00:00", "trade", 6.93, 2.0]
["2026-10-01T19:33:20.124142+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124147+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124157+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124172+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124192+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124192+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124193+00:00", "trade", 6.93, 231.0]
["2026-10-01T19:33:20.124227+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124232+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124232+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124237+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124237+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124282+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124282+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124306+00:00", "trade", 6.93, 400.0]
["2026-10-01T19:33:20.124340+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124342+00:00", "trade", 6.93, 93.0]
["2026-10-01T19:33:20.124345+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124345+00:00", "trade", 6.93, 120.0]
["2026-10-01T19:33:20.124348+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124402+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124422+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124437+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:33:20.124541+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124638+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:20.124638+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:20.124638+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:20.124638+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:20.124707+00:00", "trade", 6.93, 121.0]
["2026-10-01T19:33:20.124710+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124713+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124713+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:33:20.124715+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124715+00:00", "trade", 6.93, 500.0]
["2026-10-01T19:33:20.124718+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:33:20.124730+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124730+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124748+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:20.124760+00:00", "trade", 6.93, 69.0]
["2026-10-01T19:33:20.124766+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.124803+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:33:20.124808+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.124823+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.124909+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.125570+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.125948+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.126147+00:00", "trade", 6.925, 204.0]
["2026-10-01T19:33:20.126212+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.126222+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.128191+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.129926+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.131391+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:33:20.136396+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.139579+00:00", "trade", 6.93, 496.0]
["2026-10-01T19:33:20.140109+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:33:20.224716+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.224716+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.224766+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.228355+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.232460+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:20.442606+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:33:21.986707+00:00", "trade", 6.9209, 67.0]
["2026-10-01T19:33:24.704516+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:24.704561+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:24.718001+00:00", "trade", 6.9279, 1.0]
["2026-10-01T19:33:30.011702+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:32.707128+00:00", "trade", 6.9231, 24.0]
["2026-10-01T19:33:32.711504+00:00", "trade", 6.9231, 1.0]
["2026-10-01T19:33:32.714619+00:00", "trade", 6.9231, 1.0]
["2026-10-01T19:33:37.769808+00:00", "trade", 6.9207, 23.0]
["2026-10-01T19:33:41.283519+00:00", "trade", 6.9276, 24.0]
["2026-10-01T19:33:42.830366+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:33:43.717309+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:43.866490+00:00", "trade", 6.9181, 8.0]
["2026-10-01T19:33:44.134705+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:33:45.013360+00:00", "trade", 6.9233, 6.0]
["2026-10-01T19:33:45.017534+00:00", "trade", 6.9233, 2.0]
["2026-10-01T19:33:45.748003+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:45.768700+00:00", "trade", 6.9181, 34.0]
["2026-10-01T19:33:47.119992+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:49.611423+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:49.611484+00:00", "trade", 6.93, 88.0]
["2026-10-01T19:33:49.611564+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:49.611569+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:49.611569+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:49.969612+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:50.366972+00:00", "trade", 6.9276, 100.0]
["2026-10-01T19:33:52.347581+00:00", "trade", 6.9276, 300.0]
["2026-10-01T19:33:52.352128+00:00", "trade", 6.9276, 100.0]
["2026-10-01T19:33:52.355087+00:00", "trade", 6.9276, 100.0]
["2026-10-01T19:33:52.357363+00:00", "trade", 6.9276, 100.0]
["2026-10-01T19:33:52.360274+00:00", "trade", 6.9276, 200.0]
["2026-10-01T19:33:53.468583+00:00", "trade", 6.9205, 8.0]
["2026-10-01T19:33:56.666791+00:00", "trade", 6.9276, 100.0]
["2026-10-01T19:33:59.186203+00:00", "trade", 6.9296, 9.0]
["2026-10-01T19:33:59.191481+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:33:59.191547+00:00", "trade", 6.9296, 4.0]
["2026-10-01T19:33:59.194025+00:00", "trade", 6.9296, 2.0]
["2026-10-01T19:33:59.517407+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:34:00.011725+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:34:03.055703+00:00", "trade", 6.9181, 1.0]
["2026-10-01T19:34:03.642729+00:00", "trade", 6.925, 5.0]
["2026-10-01T19:34:06.686413+00:00", "trade", 6.9276, 14.0]
["2026-10-01T19:34:07.518812+00:00", "trade", 6.9276, 100.0]
["2026-10-01T19:34:10.220632+00:00", "trade", 6.9266, 200.0]
["2026-10-01T19:34:10.499360+00:00", "trade", 6.9201, 22.0]
["2026-10-01T19:34:10.756368+00:00", "trade", 6.93, 134.0]
["2026-10-01T19:34:10.756375+00:00", "trade", 6.93, 66.0]
["2026-10-01T19:34:10.756375+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:34:10.756377+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:34:10.756380+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:10.756380+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:34:10.756382+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756457+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756457+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756473+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756477+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756523+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756528+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756558+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756583+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756603+00:00", "trade", 6.93, 4.0]
["2026-10-01T19:34:10.756606+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:10.756609+00:00", "trade", 6.93, 300.0]
["2026-10-01T19:34:10.756609+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:34:10.756613+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756613+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756833+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756843+00:00", "quote", 6.93, 6.93]
["2026-10-01T19:34:10.756933+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:10.757184+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:10.757496+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:34:10.758497+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:10.760247+00:00", "trade", 6.935, 3.0]
["2026-10-01T19:34:10.761970+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:10.770291+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:34:10.782798+00:00", "trade", 6.93, 145.0]
["2026-10-01T19:34:10.799085+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:34:10.799728+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:34:10.799876+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:10.876107+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:12.057746+00:00", "trade", 6.9277, 100.0]
["2026-10-01T19:34:12.701432+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:17.765463+00:00", "trade", 6.9203, 6.0]
["2026-10-01T19:34:17.765538+00:00", "trade", 6.9237, 5.0]
["2026-10-01T19:34:17.765748+00:00", "trade", 6.9298, 4.0]
["2026-10-01T19:34:18.091109+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:22.056730+00:00", "trade", 6.935, 496.0]
["2026-10-01T19:34:22.056781+00:00", "trade", 6.935, 104.0]
["2026-10-01T19:34:27.832012+00:00", "trade", 6.9213, 100.0]
["2026-10-01T19:34:30.011748+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.101673+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.101729+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.366715+00:00", "trade", 6.93, 11.0]
["2026-10-01T19:34:34.366718+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:34.366721+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:34:34.366780+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.366790+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.366800+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.366908+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:34:34.366966+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.366976+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.367205+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:34.367410+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:34.367416+00:00", "trade", 6.93, 205.0]
["2026-10-01T19:34:34.367662+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.367898+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368033+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368036+00:00", "trade", 6.93, 500.0]
["2026-10-01T19:34:34.368036+00:00", "trade", 6.93, 6.0]
["2026-10-01T19:34:34.368103+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368179+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368289+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368289+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368403+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:34.368531+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:34.368615+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368730+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.368905+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.369163+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:34.369176+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.369376+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.369411+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.369978+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.371171+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.371872+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.372489+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.372544+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.377250+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.377305+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.377315+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.377380+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:34.394261+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:36.348076+00:00", "trade", 6.93, 84.0]
["2026-10-01T19:34:36.776288+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:36.776300+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:36.776307+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:36.776307+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:36.776357+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:36.776372+00:00", "trade", 6.93, 47.0]
["2026-10-01T19:34:36.776392+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:34:36.776558+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:34:39.811576+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:34:46.066832+00:00", "trade", 6.935, 3.0]
["2026-10-01T19:34:53.100965+00:00", "trade", 6.935, 63.0]
["2026-10-01T19:35:00.011781+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:01.032759+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:01.033536+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:01.035996+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:35:01.036270+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:35:01.348528+00:00", "trade", 6.9243, 127.0]
["2026-10-01T19:35:01.931575+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:35:02.073173+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:35:02.073342+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:35:02.073540+00:00", "trade", 6.935, 248.0]
["2026-10-01T19:35:02.073540+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:35:02.073543+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:35:02.073543+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:35:02.073580+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:35:02.073580+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:35:02.073580+00:00", "trade", 6.93, 52.0]
["2026-10-01T19:35:07.376790+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:07.888375+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:35:08.935383+00:00", "trade", 6.9248, 100.0]
["2026-10-01T19:35:08.959035+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:35:10.487381+00:00", "trade", 6.9246, 23.0]
["2026-10-01T19:35:12.061774+00:00", "trade", 6.9303, 9.0]
["2026-10-01T19:35:17.553702+00:00", "trade", 6.9303, 1.0]
["2026-10-01T19:35:18.016147+00:00", "trade", 6.921, 100.0]
["2026-10-01T19:35:19.026594+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:35:19.286639+00:00", "trade", 6.9322, 8.0]
["2026-10-01T19:35:21.950804+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:35:22.659154+00:00", "trade", 6.921, 45.0]
["2026-10-01T19:35:28.242786+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:35:30.011804+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:34.008740+00:00", "trade", 6.935, 5.0]
["2026-10-01T19:35:34.012385+00:00", "trade", 6.935, 52.0]
["2026-10-01T19:35:34.016135+00:00", "trade", 6.935, 160.0]
["2026-10-01T19:35:34.056216+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:34.086042+00:00", "trade", 6.9277, 100.0]
["2026-10-01T19:35:34.120544+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:34.522246+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:34.522647+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:34.767050+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:34.950266+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:35.059462+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:36.795468+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:36.795929+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:36.899301+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:36.941476+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:37.074719+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:37.074759+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:37.478170+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:38.166125+00:00", "trade", 6.921, 1500.0]
["2026-10-01T19:35:39.027074+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:35:39.028193+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:39.130016+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:39.749071+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:39.852091+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:40.028291+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:40.379312+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.152486+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.152942+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.370405+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.370836+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.511296+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.545432+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.648623+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.652267+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.757698+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.766940+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.875494+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.876376+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.980775+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:45.984694+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:46.113556+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:46.158678+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:46.260987+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:46.859418+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:46.965651+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:49.021204+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:51.484028+00:00", "trade", 6.935, 339.0]
["2026-10-01T19:35:54.045676+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:54.056678+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:54.167311+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:54.791574+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:54.892870+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.250868+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.428477+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.520255+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.820932+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.821368+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.924684+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:55.997347+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.056115+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.056811+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.481358+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.481784+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.613112+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.643845+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:57.750955+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:58.278122+00:00", "trade", 6.9248, 28.0]
["2026-10-01T19:35:58.332812+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:58.436649+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:59.269428+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:59.313082+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:59.336694+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:59.439489+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:35:59.446259+00:00", "trade", 6.932, 200.0]
["2026-10-01T19:35:59.668138+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:00.011827+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:00.017095+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:00.277651+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:00.867069+00:00", "trade", 6.927, 200.0]
["2026-10-01T19:36:01.021994+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:01.124534+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:01.129135+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:01.484211+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:02.829566+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:02.830007+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:02.933324+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:03.743228+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:03.751199+00:00", "trade", 6.9248, 100.0]
["2026-10-01T19:36:03.844139+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:03.845898+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:03.989606+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:03.994492+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.095177+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.332894+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.349678+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.350140+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.379670+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.380106+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.380960+00:00", "trade", 6.935, 30.0]
["2026-10-01T19:36:04.851188+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.851229+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:04.924608+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:05.025203+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:07.856428+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:36:07.860584+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:36:07.860933+00:00", "trade", 6.935, 41.0]
["2026-10-01T19:36:09.161367+00:00", "trade", 6.9221, 1.0]
["2026-10-01T19:36:11.016105+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:36:11.021335+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:36:11.201931+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:11.590747+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:11.591188+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:11.693287+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:13.780391+00:00", "trade", 6.9263, 37.0]
["2026-10-01T19:36:13.991077+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:14.254364+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:14.755523+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:16.136870+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:17.766734+00:00", "trade", 6.9325, 15.0]
["2026-10-01T19:36:18.538788+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:18.539234+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:18.641027+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:19.032554+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:19.135936+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:22.587194+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:23.251162+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:23.301155+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:36:24.694516+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:24.834800+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:24.940878+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:24.985248+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.085923+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.093085+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.193916+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.281785+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.888781+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.889302+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:25.997816+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:26.580925+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:27.242661+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:36:28.097860+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:30.011866+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:30.987937+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:31.198067+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:31.423630+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:31.524214+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:31.529056+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:31.634968+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:32.481601+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:32.518754+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:40.358559+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:40.577236+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:40.910493+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:36:40.912366+00:00", "trade", 6.935, 25.0]
["2026-10-01T19:36:46.935862+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:46.962751+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:47.610760+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:47.611241+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:47.611682+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:48.022576+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:48.023097+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:48.023498+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.175112+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.280629+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.281386+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.405286+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.405702+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.514461+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.776981+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.880227+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:49.900541+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:50.422915+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:50.929723+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:51.037836+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:51.403717+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:36:56.115214+00:00", "trade", 6.94, 10.0]
["2026-10-01T19:37:00.011899+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:00.780476+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:05.191287+00:00", "trade", 6.92, 52.0]
["2026-10-01T19:37:05.193221+00:00", "trade", 6.935, 20.0]
["2026-10-01T19:37:08.642764+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:37:09.959025+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:09.960744+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:10.063168+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:10.233194+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:10.482731+00:00", "trade", 6.9351, 15.0]
["2026-10-01T19:37:11.618404+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:11.712353+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:13.003454+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:13.003896+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:13.004377+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:16.612233+00:00", "trade", 6.935, 13.0]
["2026-10-01T19:37:19.039112+00:00", "trade", 6.935, 5.0]
["2026-10-01T19:37:19.040740+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:19.041181+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:22.560163+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:24.544736+00:00", "trade", 6.9347, 16.0]
["2026-10-01T19:37:27.306486+00:00", "trade", 6.9263, 10.0]
["2026-10-01T19:37:27.311523+00:00", "trade", 6.9263, 7.0]
["2026-10-01T19:37:30.011927+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:30.894862+00:00", "trade", 6.935, 29.0]
["2026-10-01T19:37:31.722334+00:00", "trade", 6.9344, 43.0]
["2026-10-01T19:37:31.722437+00:00", "trade", 6.9344, 16.0]
["2026-10-01T19:37:31.786970+00:00", "trade", 6.9347, 14.0]
["2026-10-01T19:37:32.725618+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:37.700567+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:37.701100+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:40.183184+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:45.407586+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:48.967339+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:37:49.611318+00:00", "trade", 6.94, 51.0]
["2026-10-01T19:37:49.611393+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:49.611533+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:51.442724+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:37:51.444113+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:37:51.484701+00:00", "trade", 6.9348, 13.0]
["2026-10-01T19:37:53.940225+00:00", "trade", 6.94, 42.0]
["2026-10-01T19:37:53.940228+00:00", "trade", 6.94, 56.0]
["2026-10-01T19:37:53.940259+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:37:53.940262+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940283+00:00", "trade", 6.94, 108.0]
["2026-10-01T19:37:53.940288+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:53.940289+00:00", "trade", 6.94, 608.0]
["2026-10-01T19:37:53.940289+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:37:53.940293+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:37:53.940293+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:37:53.940295+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940326+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:37:53.940326+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:37:53.940329+00:00", "trade", 6.94, 108.0]
["2026-10-01T19:37:53.940332+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940335+00:00", "trade", 6.94, 7.0]
["2026-10-01T19:37:53.940335+00:00", "trade", 6.94, 179.0]
["2026-10-01T19:37:53.940340+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940340+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940340+00:00", "trade", 6.94, 37.0]
["2026-10-01T19:37:53.940344+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940344+00:00", "trade", 6.94, 66.0]
["2026-10-01T19:37:53.940347+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940347+00:00", "trade", 6.94, 43.0]
["2026-10-01T19:37:53.940352+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940352+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940352+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940355+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940364+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940370+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940370+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:37:53.940373+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940388+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940394+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940394+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940398+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:37:53.940404+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940413+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940478+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940483+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940518+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940613+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940799+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940804+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940859+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940864+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:37:53.940878+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.940919+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.940959+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:37:53.941040+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941044+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941080+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941160+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941435+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941435+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941681+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941681+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.941756+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.942799+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.946523+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.960386+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:53.966235+00:00", "trade", 6.94, 11.0]
["2026-10-01T19:37:53.995999+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:37:53.995999+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:37:53.996973+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:54.036867+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:37:54.036867+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:37:54.060238+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:54.225608+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:54.497020+00:00", "trade", 6.945, 6.0]
["2026-10-01T19:37:54.860344+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:37:54.860376+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:37:57.495915+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:57.767442+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:58.106755+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:59.239334+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:37:59.418845+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:38:00.011955+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:01.525211+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:38:04.097761+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:04.098658+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:04.202014+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:04.203157+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:04.289257+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:04.385100+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:04.415257+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:09.646073+00:00", "trade", 6.9244, 100.0]
["2026-10-01T19:38:09.648542+00:00", "trade", 6.945, 1.0]
["2026-10-01T19:38:11.664381+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:38:11.664381+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664383+00:00", "trade", 6.95, 225.0]
["2026-10-01T19:38:11.664386+00:00", "trade", 6.95, 4.0]
["2026-10-01T19:38:11.664410+00:00", "trade", 6.95, 7.0]
["2026-10-01T19:38:11.664417+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664417+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:38:11.664420+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:11.664422+00:00", "trade", 6.95, 144.0]
["2026-10-01T19:38:11.664422+00:00", "trade", 6.95, 144.0]
["2026-10-01T19:38:11.664425+00:00", "trade", 6.95, 608.0]
["2026-10-01T19:38:11.664425+00:00", "trade", 6.95, 179.0]
["2026-10-01T19:38:11.664429+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664429+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664431+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664434+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664437+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:38:11.664442+00:00", "trade", 6.95, 60.0]
["2026-10-01T19:38:11.664443+00:00", "trade", 6.95, 20.0]
["2026-10-01T19:38:11.664447+00:00", "trade", 6.95, 90.0]
["2026-10-01T19:38:11.664449+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.664452+00:00", "trade", 6.95, 23.0]
["2026-10-01T19:38:11.664452+00:00", "trade", 6.95, 150.0]
["2026-10-01T19:38:11.664466+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:11.664471+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:11.664471+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:11.664471+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:11.664485+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:38:11.664501+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664521+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664521+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664526+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664531+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664535+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664535+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664546+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664556+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664571+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664616+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664626+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664631+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664641+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664641+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664701+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664706+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664761+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664781+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.664901+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.665000+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:38:11.665017+00:00", "quote", 6.95, 6.95]
["2026-10-01T19:38:11.665042+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665212+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665337+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665398+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665443+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665758+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665799+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.665799+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.670239+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.765376+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:11.981100+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:12.219102+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:12.219789+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:12.219849+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:38:12.220034+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:12.226825+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:38:12.226898+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:38:12.228633+00:00", "trade", 6.96, 150.0]
["2026-10-01T19:38:12.229592+00:00", "trade", 6.96, 20.0]
["2026-10-01T19:38:12.229839+00:00", "trade", 6.96, 10.0]
["2026-10-01T19:38:12.230260+00:00", "trade", 6.96, 110.0]
["2026-10-01T19:38:12.230783+00:00", "trade", 6.96, 20.0]
["2026-10-01T19:38:12.230838+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:38:12.230840+00:00", "trade", 6.96, 7.0]
["2026-10-01T19:38:12.230843+00:00", "trade", 6.96, 67.0]
["2026-10-01T19:38:12.230846+00:00", "trade", 6.96, 51.0]
["2026-10-01T19:38:12.230846+00:00", "trade", 6.96, 30.0]
["2026-10-01T19:38:12.230849+00:00", "trade", 6.96, 41.0]
["2026-10-01T19:38:12.230852+00:00", "trade", 6.96, 39.0]
["2026-10-01T19:38:12.230855+00:00", "trade", 6.96, 73.0]
["2026-10-01T19:38:12.230875+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.230890+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.230905+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.230910+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.230918+00:00", "trade", 6.96, 7.0]
["2026-10-01T19:38:12.230940+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.230940+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.231015+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.231015+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.231030+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.231054+00:00", "trade", 6.96, 20.0]
["2026-10-01T19:38:12.231054+00:00", "trade", 6.96, 26.0]
["2026-10-01T19:38:12.231060+00:00", "trade", 6.96, 7.0]
["2026-10-01T19:38:12.231090+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.231181+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:38:12.231181+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.231221+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.231311+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.231501+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.231547+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.232689+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.233922+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.234217+00:00", "trade", 6.96, 140.0]
["2026-10-01T19:38:12.236433+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.260977+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.261037+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.261057+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.390856+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:12.390856+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:13.282120+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.135173+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.190840+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.392967+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.494396+00:00", "trade", 6.9259, 600.0]
["2026-10-01T19:38:14.499015+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.500047+00:00", "trade", 6.9259, 200.0]
["2026-10-01T19:38:14.502344+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:38:14.505448+00:00", "trade", 6.9259, 200.0]
["2026-10-01T19:38:14.510337+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:38:14.539817+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.630388+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:14.630474+00:00", "trade", 6.965, 5.0]
["2026-10-01T19:38:16.446635+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:16.446715+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:16.529462+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:16.737088+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:17.155424+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:17.451284+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:17.588929+00:00", "trade", 6.9449, 12.0]
["2026-10-01T19:38:17.589699+00:00", "trade", 6.9449, 7.0]
["2026-10-01T19:38:17.843849+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:19.338521+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:19.339764+00:00", "trade", 6.965, 60.0]
["2026-10-01T19:38:19.799719+00:00", "trade", 6.945, 2.0]
["2026-10-01T19:38:20.487265+00:00", "trade", 6.9253, 1000.0]
["2026-10-01T19:38:20.564933+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:23.126251+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:38:23.131634+00:00", "trade", 6.965, 150.0]
["2026-10-01T19:38:23.132317+00:00", "trade", 6.965, 50.0]
["2026-10-01T19:38:24.350283+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:24.350804+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:25.442887+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:38:27.728903+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:27.729301+00:00", "trade", 6.965, 300.0]
["2026-10-01T19:38:27.729488+00:00", "trade", 6.965, 150.0]
["2026-10-01T19:38:27.729740+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:29.648562+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:30.011978+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:32.681389+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:33.114772+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:37.826935+00:00", "trade", 6.9256, 100.0]
["2026-10-01T19:38:37.831825+00:00", "trade", 6.9256, 100.0]
["2026-10-01T19:38:41.440014+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:42.443328+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:38:43.407577+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:43.408023+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:46.987669+00:00", "trade", 6.9256, 100.0]
["2026-10-01T19:38:49.546280+00:00", "trade", 6.9476, 8.0]
["2026-10-01T19:38:51.465720+00:00", "trade", 6.9465, 3.0]
["2026-10-01T19:38:52.904514+00:00", "trade", 6.954, 21.0]
["2026-10-01T19:38:56.399338+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:56.993574+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:38:59.293721+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:38:59.390515+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:00.011991+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:00.061048+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:00.294604+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:04.014372+00:00", "trade", 6.9257, 21.0]
["2026-10-01T19:39:04.951215+00:00", "trade", 6.9257, 100.0]
["2026-10-01T19:39:04.956932+00:00", "trade", 6.9257, 100.0]
["2026-10-01T19:39:07.642616+00:00", "trade", 6.965, 5.0]
["2026-10-01T19:39:11.014584+00:00", "trade", 6.965, 9.0]
["2026-10-01T19:39:11.022201+00:00", "trade", 6.965, 285.0]
["2026-10-01T19:39:12.756699+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:13.250643+00:00", "trade", 6.9651, 10.0]
["2026-10-01T19:39:13.700738+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:16.307673+00:00", "trade", 6.9258, 300.0]
["2026-10-01T19:39:16.323701+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:39:19.039761+00:00", "trade", 6.9474, 14.0]
["2026-10-01T19:39:23.396449+00:00", "trade", 6.9466, 27.0]
["2026-10-01T19:39:27.307707+00:00", "trade", 6.9476, 1.0]
["2026-10-01T19:39:27.793746+00:00", "trade", 6.967, 3.0]
["2026-10-01T19:39:27.809735+00:00", "trade", 6.967, 2.0]
["2026-10-01T19:39:28.377737+00:00", "trade", 6.967, 2.0]
["2026-10-01T19:39:28.864733+00:00", "trade", 6.967, 3.0]
["2026-10-01T19:39:30.012015+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:30.870239+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:30.871568+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:31.661739+00:00", "trade", 6.9476, 7.0]
["2026-10-01T19:39:32.644391+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:39:35.314509+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:35.314990+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:40.076381+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:39:44.648733+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:39:46.227327+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:39:48.306078+00:00", "trade", 6.9258, 1.0]
["2026-10-01T19:39:48.311085+00:00", "trade", 6.9258, 33.0]
["2026-10-01T19:39:48.973585+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:49.083914+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:50.830798+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:39:51.121148+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:51.281029+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:51.281054+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:51.443760+00:00", "trade", 6.9488, 7.0]
["2026-10-01T19:39:52.520332+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:56.735737+00:00", "trade", 6.9257, 100.0]
["2026-10-01T19:39:57.412280+00:00", "trade", 6.9648, 26.0]
["2026-10-01T19:39:57.795742+00:00", "trade", 6.968, 2.0]
["2026-10-01T19:39:57.811737+00:00", "trade", 6.968, 1.0]
["2026-10-01T19:39:58.379733+00:00", "trade", 6.968, 1.0]
["2026-10-01T19:39:58.866747+00:00", "trade", 6.968, 2.0]
["2026-10-01T19:39:58.869540+00:00", "trade", 6.965, 20.0]
["2026-10-01T19:39:59.805906+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:39:59.805962+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:00.011012+00:00", "trade", 6.9482, 53.0]
["2026-10-01T19:40:00.012038+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:01.666450+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:01.666906+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:06.299990+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:07.557172+00:00", "trade", 6.965, 200.0]
["2026-10-01T19:40:07.562681+00:00", "trade", 6.965, 399.0]
["2026-10-01T19:40:07.562741+00:00", "trade", 6.965, 9.0]
["2026-10-01T19:40:07.563309+00:00", "trade", 6.965, 9.0]
["2026-10-01T19:40:08.666879+00:00", "trade", 6.9474, 90.0]
["2026-10-01T19:40:10.940738+00:00", "trade", 6.9566, 8.0]
["2026-10-01T19:40:11.060910+00:00", "trade", 6.9258, 11.0]
["2026-10-01T19:40:11.947314+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:40:14.564195+00:00", "trade", 6.949, 100.0]
["2026-10-01T19:40:16.871850+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:17.381575+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:17.701754+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:40:17.702445+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:17.765545+00:00", "trade", 6.965, 9.0]
["2026-10-01T19:40:18.282922+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:40:20.205721+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:40:22.193661+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:22.607767+00:00", "trade", 6.9478, 200.0]
["2026-10-01T19:40:22.926632+00:00", "trade", 6.9478, 100.0]
["2026-10-01T19:40:23.001125+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:25.092618+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:40:26.433519+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:27.661600+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:27.705565+00:00", "trade", 6.9259, 20.0]
["2026-10-01T19:40:27.797743+00:00", "trade", 6.965, 5.0]
["2026-10-01T19:40:27.813732+00:00", "trade", 6.965, 3.0]
["2026-10-01T19:40:27.820709+00:00", "trade", 6.965, 7.0]
["2026-10-01T19:40:27.857256+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:28.381735+00:00", "trade", 6.965, 3.0]
["2026-10-01T19:40:28.856748+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:28.868884+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:40:30.012071+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:30.730740+00:00", "trade", 6.9641, 8.0]
["2026-10-01T19:40:30.885519+00:00", "trade", 6.9259, 100.0]
["2026-10-01T19:40:30.891464+00:00", "trade", 6.9259, 8.0]
["2026-10-01T19:40:31.010129+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:31.362798+00:00", "trade", 6.9685, 30.0]
["2026-10-01T19:40:32.071823+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:34.334286+00:00", "trade", 6.9492, 48.0]
["2026-10-01T19:40:34.422881+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:34.422906+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:35.030503+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:35.031175+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:36.042738+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:40:36.115794+00:00", "trade", 6.965, 9.0]
["2026-10-01T19:40:37.334640+00:00", "trade", 6.965, 21.0]
["2026-10-01T19:40:37.334833+00:00", "trade", 6.965, 195.0]
["2026-10-01T19:40:37.336607+00:00", "trade", 6.965, 52.0]
["2026-10-01T19:40:37.339287+00:00", "trade", 6.965, 235.0]
["2026-10-01T19:40:39.075004+00:00", "trade", 6.9487, 1.0]
["2026-10-01T19:40:40.089859+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:41.174794+00:00", "trade", 6.9262, 100.0]
["2026-10-01T19:40:41.189460+00:00", "trade", 6.9262, 64.0]
["2026-10-01T19:40:42.502262+00:00", "trade", 6.97, 11.0]
["2026-10-01T19:40:42.502511+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:40:42.502658+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.502719+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:40:42.502723+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.502872+00:00", "trade", 6.97, 11.0]
["2026-10-01T19:40:42.502926+00:00", "trade", 6.97, 80.0]
["2026-10-01T19:40:42.503684+00:00", "trade", 6.965, 6.0]
["2026-10-01T19:40:42.503777+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:40:42.503781+00:00", "trade", 6.97, 500.0]
["2026-10-01T19:40:42.503781+00:00", "trade", 6.97, 8.0]
["2026-10-01T19:40:42.503784+00:00", "trade", 6.97, 42.0]
["2026-10-01T19:40:42.503787+00:00", "trade", 6.97, 23.0]
["2026-10-01T19:40:42.503787+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:40:42.503789+00:00", "trade", 6.97, 8.0]
["2026-10-01T19:40:42.503792+00:00", "trade", 6.97, 150.0]
["2026-10-01T19:40:42.503795+00:00", "trade", 6.97, 20.0]
["2026-10-01T19:40:42.503826+00:00", "trade", 6.97, 5.0]
["2026-10-01T19:40:42.503829+00:00", "trade", 6.97, 79.0]
["2026-10-01T19:40:42.503829+00:00", "trade", 6.97, 608.0]
["2026-10-01T19:40:42.503832+00:00", "trade", 6.97, 179.0]
["2026-10-01T19:40:42.503835+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:40:42.503841+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.503856+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:40:42.503859+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:40:42.503862+00:00", "trade", 6.97, 60.0]
["2026-10-01T19:40:42.503865+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:40:42.503892+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:40:42.503921+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.503946+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.503976+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.504031+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.504036+00:00", "trade", 6.97, 400.0]
["2026-10-01T19:40:42.504036+00:00", "trade", 6.97, 500.0]
["2026-10-01T19:40:42.504036+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.504036+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.504041+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.504042+00:00", "trade", 6.97, 400.0]
["2026-10-01T19:40:42.504042+00:00", "trade", 6.97, 150.0]
["2026-10-01T19:40:42.504051+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:40:42.504061+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:40:42.504071+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:40:42.504111+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:40:42.504267+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:40:42.504322+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:40:42.504328+00:00", "trade", 6.97, 400.0]
["2026-10-01T19:40:42.504337+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:40:42.504342+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504372+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504377+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504387+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504397+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504452+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504748+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.504980+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:40:42.505221+00:00", "trade", 6.9692, 20.0]
["2026-10-01T19:40:42.505338+00:00", "trade", 6.9694, 22.0]
["2026-10-01T19:40:42.505545+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.506181+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.506664+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:40:42.507805+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.507925+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.508081+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.508251+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.509108+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.509113+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.509449+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.509564+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.515060+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:40:42.515884+00:00", "trade", 6.975, 17.0]
["2026-10-01T19:40:42.519941+00:00", "trade", 6.97, 11.0]
["2026-10-01T19:40:42.521407+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.521493+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.521608+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.522630+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.523823+00:00", "trade", 6.97, 13.0]
["2026-10-01T19:40:42.604641+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.613001+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:42.614219+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:43.322665+00:00", "trade", 6.975, 15.0]
["2026-10-01T19:40:43.631161+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:40:44.167304+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:44.957994+00:00", "trade", 6.975, 30.0]
["2026-10-01T19:40:45.031528+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:40:45.121307+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:49.547704+00:00", "trade", 6.968, 2.0]
["2026-10-01T19:40:49.678032+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:40:49.678110+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:49.846426+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:52.080064+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:53.213707+00:00", "trade", 6.9681, 9.0]
["2026-10-01T19:40:53.510637+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:53.908509+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:40:53.909408+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:53.911011+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:57.815743+00:00", "trade", 6.9699, 18.0]
["2026-10-01T19:40:58.042827+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:40:58.044195+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:58.383734+00:00", "trade", 6.97, 18.0]
["2026-10-01T19:40:59.114628+00:00", "trade", 6.9687, 31.0]
["2026-10-01T19:40:59.649756+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:40:59.651928+00:00", "trade", 6.98, 1100.0]
["2026-10-01T19:40:59.653218+00:00", "trade", 6.9735, 24.0]
["2026-10-01T19:40:59.653234+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:59.653798+00:00", "trade", 6.9789, 1100.0]
["2026-10-01T19:40:59.655076+00:00", "trade", 6.9758, 20.0]
["2026-10-01T19:40:59.827319+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:40:59.828086+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:00.012094+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:07.594837+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:07.855914+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:07.855983+00:00", "trade", 6.975, 6.0]
["2026-10-01T19:41:07.856054+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:07.860475+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:07.860548+00:00", "trade", 6.975, 108.0]
["2026-10-01T19:41:08.859435+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:09.919602+00:00", "trade", 6.975, 2.0]
["2026-10-01T19:41:11.299745+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:11.472401+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:11.498724+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:16.324738+00:00", "trade", 6.971, 20.0]
["2026-10-01T19:41:16.610775+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:16.961626+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:16.962062+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:16.962224+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:41:17.005774+00:00", "trade", 6.9306, 100.0]
["2026-10-01T19:41:17.331270+00:00", "trade", 6.975, 177.0]
["2026-10-01T19:41:17.865234+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:17.867032+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:41:17.874596+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:20.029060+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:20.046401+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:27.817739+00:00", "trade", 6.9785, 8.0]
["2026-10-01T19:41:28.186204+00:00", "trade", 6.9308, 100.0]
["2026-10-01T19:41:28.385742+00:00", "trade", 6.9785, 8.0]
["2026-10-01T19:41:29.654748+00:00", "trade", 6.9777, 10.0]
["2026-10-01T19:41:29.656735+00:00", "trade", 6.975, 2.0]
["2026-10-01T19:41:30.005261+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:30.012117+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:30.486319+00:00", "trade", 6.9308, 100.0]
["2026-10-01T19:41:30.609851+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:30.653510+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:31.661706+00:00", "trade", 6.9712, 12.0]
["2026-10-01T19:41:32.318934+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:32.569365+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:32.688153+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:32.688334+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:41:32.689281+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:33.998596+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:34.017722+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:35.540230+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:41:35.540269+00:00", "trade", 6.975, 1800.0]
["2026-10-01T19:41:35.541262+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:36.769619+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:36.770140+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:36.770180+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:36.770741+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:41.513282+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:41:43.490884+00:00", "trade", 6.9321, 100.0]
["2026-10-01T19:41:47.646098+00:00", "trade", 6.9604, 100.0]
["2026-10-01T19:41:51.443703+00:00", "trade", 6.972, 11.0]
["2026-10-01T19:41:52.197867+00:00", "trade", 6.975, 31.0]
["2026-10-01T19:41:55.525863+00:00", "trade", 6.977, 30.0]
["2026-10-01T19:41:57.536662+00:00", "trade", 6.9595, 100.0]
["2026-10-01T19:41:57.819741+00:00", "trade", 6.975, 6.0]
["2026-10-01T19:41:58.387734+00:00", "trade", 6.975, 6.0]
["2026-10-01T19:41:59.656737+00:00", "trade", 6.975, 13.0]
["2026-10-01T19:41:59.658734+00:00", "trade", 6.975, 11.0]
["2026-10-01T19:42:00.012145+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:00.042647+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:42:07.866434+00:00", "trade", 6.9323, 100.0]
["2026-10-01T19:42:11.008804+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:42:11.015664+00:00", "trade", 6.975, 60.0]
["2026-10-01T19:42:11.016270+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:11.020093+00:00", "trade", 6.975, 21.0]
["2026-10-01T19:42:11.054276+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:11.054752+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:12.182504+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:12.183451+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:12.962342+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:14.606748+00:00", "trade", 6.9324, 100.0]
["2026-10-01T19:42:15.097783+00:00", "trade", 6.97, 4.0]
["2026-10-01T19:42:15.430408+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:42:17.411706+00:00", "trade", 6.9725, 10.0]
["2026-10-01T19:42:17.685854+00:00", "trade", 6.975, 2.0]
["2026-10-01T19:42:17.687445+00:00", "trade", 6.975, 5.0]
["2026-10-01T19:42:17.699537+00:00", "trade", 6.98, 10.0]
["2026-10-01T19:42:18.308662+00:00", "trade", 6.9727, 100.0]
["2026-10-01T19:42:19.926346+00:00", "trade", 6.9712, 600.0]
["2026-10-01T19:42:19.931906+00:00", "trade", 6.9712, 100.0]
["2026-10-01T19:42:21.787745+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:42:21.787861+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:21.787868+00:00", "trade", 6.975, 28.0]
["2026-10-01T19:42:21.788332+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:21.788404+00:00", "trade", 6.98, 10.0]
["2026-10-01T19:42:21.789250+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:21.789450+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:21.789748+00:00", "trade", 6.98, 4.0]
["2026-10-01T19:42:21.789751+00:00", "trade", 6.98, 191.0]
["2026-10-01T19:42:21.789764+00:00", "trade", 6.98, 8.0]
["2026-10-01T19:42:21.789767+00:00", "trade", 6.98, 8.0]
["2026-10-01T19:42:21.789767+00:00", "trade", 6.98, 8.0]
["2026-10-01T19:42:21.789772+00:00", "trade", 6.98, 20.0]
["2026-10-01T19:42:21.789799+00:00", "trade", 6.98, 37.0]
["2026-10-01T19:42:21.789803+00:00", "trade", 6.98, 5.0]
["2026-10-01T19:42:21.789808+00:00", "trade", 6.98, 500.0]
["2026-10-01T19:42:21.789808+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:42:21.789808+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:42:21.789841+00:00", "trade", 6.98, 109.0]
["2026-10-01T19:42:21.789850+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:42:21.789851+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:42:21.789854+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:42:21.789871+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789871+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789876+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789881+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789896+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789906+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789911+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789916+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.789996+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.790016+00:00", "trade", 6.98, 14.0]
["2026-10-01T19:42:21.790018+00:00", "trade", 6.98, 13.0]
["2026-10-01T19:42:21.790037+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.790067+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.790107+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.790167+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.790177+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:42:21.790292+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.790322+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:42:21.790352+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.790408+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.790845+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:42:21.790959+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.791480+00:00", "trade", 6.98, 10.0]
["2026-10-01T19:42:21.791751+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.793866+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.794452+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.794812+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:21.795394+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.890471+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.890488+00:00", "trade", 6.99, 71.0]
["2026-10-01T19:42:21.890581+00:00", "trade", 6.99, 29.0]
["2026-10-01T19:42:21.890757+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.890759+00:00", "trade", 6.99, 500.0]
["2026-10-01T19:42:21.890759+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:42:21.890832+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891082+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891102+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891403+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891483+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891724+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891724+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891724+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891729+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891764+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891764+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.891764+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.892200+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:21.899527+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:22.135044+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:22.798590+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:22.798640+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:22.891807+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:25.306952+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:25.307352+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:27.479463+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:27.795882+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:27.821737+00:00", "trade", 6.9828, 8.0]
["2026-10-01T19:42:28.068933+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:28.069004+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:28.389736+00:00", "trade", 6.9829, 9.0]
["2026-10-01T19:42:28.747778+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:42:28.748833+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:29.022881+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:29.023042+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:42:29.023562+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:29.023603+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:29.658736+00:00", "trade", 6.9831, 18.0]
["2026-10-01T19:42:29.660733+00:00", "trade", 6.9831, 15.0]
["2026-10-01T19:42:29.789924+00:00", "trade", 6.9381, 100.0]
["2026-10-01T19:42:30.012173+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:30.780674+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:31.062220+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:31.062701+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:31.362142+00:00", "trade", 6.9741, 28.0]
["2026-10-01T19:42:31.364572+00:00", "trade", 6.985, 2.0]
["2026-10-01T19:42:31.747087+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:31.962455+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:33.306906+00:00", "trade", 6.9413, 6.0]
["2026-10-01T19:42:36.385099+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:37.587985+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:38.188227+00:00", "trade", 6.9737, 100.0]
["2026-10-01T19:42:38.243463+00:00", "trade", 6.9413, 200.0]
["2026-10-01T19:42:40.546419+00:00", "trade", 6.9413, 200.0]
["2026-10-01T19:42:41.190701+00:00", "trade", 6.9756, 9.0]
["2026-10-01T19:42:41.634702+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.635489+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.635497+00:00", "trade", 6.98, 4.0]
["2026-10-01T19:42:41.635506+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:41.635521+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:41.635566+00:00", "trade", 6.985, 496.0]
["2026-10-01T19:42:41.635770+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.635810+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:42:41.635890+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636002+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:42:41.636141+00:00", "trade", 6.985, 35.0]
["2026-10-01T19:42:41.636141+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636180+00:00", "trade", 6.985, 6.0]
["2026-10-01T19:42:41.636183+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:41.636201+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636261+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636381+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636462+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636822+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.636865+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:41.654595+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.736475+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.736500+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.736811+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:41.765694+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:42.030696+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:42.031017+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:42.036349+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:42.184987+00:00", "trade", 6.985, 36.0]
["2026-10-01T19:42:43.017921+00:00", "trade", 6.985, 33.0]
["2026-10-01T19:42:43.268140+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:45.493988+00:00", "trade", 6.9637, 24.0]
["2026-10-01T19:42:46.664918+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:47.906132+00:00", "trade", 6.9422, 4.0]
["2026-10-01T19:42:48.121634+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:48.511278+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:48.525172+00:00", "trade", 6.9834, 31.0]
["2026-10-01T19:42:48.896851+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:42:50.137208+00:00", "trade", 6.98, 16.0]
["2026-10-01T19:42:53.858779+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:42:54.029400+00:00", "trade", 6.9755, 200.0]
["2026-10-01T19:42:55.406802+00:00", "trade", 6.9424, 100.0]
["2026-10-01T19:42:57.823739+00:00", "trade", 6.9849, 4.0]
["2026-10-01T19:42:58.162173+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:42:59.660738+00:00", "trade", 6.9845, 8.0]
["2026-10-01T19:42:59.662732+00:00", "trade", 6.9845, 6.0]
["2026-10-01T19:43:00.012202+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:43:00.747711+00:00", "trade", 6.9751, 50.0]
["2026-10-01T19:43:01.258935+00:00", "trade", 6.98, 15.0]
["2026-10-01T19:43:03.654735+00:00", "trade", 6.9802, 9.0]
["2026-10-01T19:43:05.036513+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:43:05.037375+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:43:05.122776+00:00", "trade", 6.9844, 4.0]
["2026-10-01T19:43:05.986623+00:00", "trade", 6.9504, 100.0]
["2026-10-01T19:43:05.988436+00:00", "trade", 6.985, 65.0]
["2026-10-01T19:43:08.777994+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:43:09.930734+00:00", "trade", 6.9804, 21.0]
["2026-10-01T19:43:11.927579+00:00", "trade", 6.9804, 100.0]
["2026-10-01T19:43:12.248991+00:00", "trade", 6.9742, 5.0]
["2026-10-01T19:43:12.642743+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:43:14.509627+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:43:16.161220+00:00", "trade", 6.98, 20.0]
["2026-10-01T19:43:16.204556+00:00", "trade", 6.9759, 62.0]
["2026-10-01T19:43:17.565680+00:00", "trade", 6.98, 307.0]
["2026-10-01T19:43:17.572621+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.572624+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.572639+00:00", "trade", 6.98, 10.0]
["2026-10-01T19:43:17.572642+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:43:17.572642+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.572646+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:43:17.572646+00:00", "trade", 6.98, 90.0]
["2026-10-01T19:43:17.572691+00:00", "trade", 6.98, 10.0]
["2026-10-01T19:43:17.572693+00:00", "trade", 6.98, 66.0]
["2026-10-01T19:43:17.572699+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:43:17.572711+00:00", "trade", 6.98, 117.0]
["2026-10-01T19:43:17.572717+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:43:17.572734+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:43:17.572779+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572784+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572844+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572844+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572849+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572860+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572865+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.572991+00:00", "trade", 6.98, 77.0]
["2026-10-01T19:43:17.572994+00:00", "trade", 6.98, 31.0]
["2026-10-01T19:43:17.572994+00:00", "trade", 6.98, 25.0]
["2026-10-01T19:43:17.572997+00:00", "trade", 6.98, 52.0]
["2026-10-01T19:43:17.573000+00:00", "trade", 6.98, 72.0]
["2026-10-01T19:43:17.573006+00:00", "trade", 6.98, 128.0]
["2026-10-01T19:43:17.573012+00:00", "trade", 6.98, 22.0]
["2026-10-01T19:43:17.573019+00:00", "trade", 6.98, 72.0]
["2026-10-01T19:43:17.573019+00:00", "trade", 6.98, 60.0]
["2026-10-01T19:43:17.573021+00:00", "trade", 6.98, 148.0]
["2026-10-01T19:43:17.573024+00:00", "trade", 6.98, 28.0]
["2026-10-01T19:43:17.573024+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.573050+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573105+00:00", "trade", 6.98, 16.0]
["2026-10-01T19:43:17.573110+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573175+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.573175+00:00", "trade", 6.98, 72.0]
["2026-10-01T19:43:17.573175+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573175+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573179+00:00", "trade", 6.98, 180.0]
["2026-10-01T19:43:17.573179+00:00", "trade", 6.98, 620.0]
["2026-10-01T19:43:17.573180+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573183+00:00", "trade", 6.98, 4.0]
["2026-10-01T19:43:17.573183+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.573421+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573506+00:00", "trade", 6.975, 248.0]
["2026-10-01T19:43:17.573506+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:43:17.573509+00:00", "trade", 6.98, 400.0]
["2026-10-01T19:43:17.573511+00:00", "trade", 6.98, 58.0]
["2026-10-01T19:43:17.573541+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.573581+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573601+00:00", "trade", 6.98, 77.0]
["2026-10-01T19:43:17.573682+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:43:17.573702+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573702+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573702+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573742+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573757+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573782+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573802+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573862+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573862+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573877+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573902+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.573932+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574123+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574148+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:43:17.574148+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.574203+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574203+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574298+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574448+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574488+00:00", "trade", 6.9802, 22.0]
["2026-10-01T19:43:17.574503+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574503+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.574506+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.574795+00:00", "trade", 6.9799, 20.0]
["2026-10-01T19:43:17.577511+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.578277+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.584000+00:00", "trade", 6.98, 150.0]
["2026-10-01T19:43:17.586823+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.587770+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.587837+00:00", "trade", 6.98, 31.0]
["2026-10-01T19:43:17.589452+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.589714+00:00", "trade", 6.98, 379.0]
["2026-10-01T19:43:17.591088+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.591103+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.607730+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:43:17.682441+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:17.683418+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:19.061005+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:19.061166+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:20.096788+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:25.747320+00:00", "trade", 6.9803, 100.0]
["2026-10-01T19:43:26.072007+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:43:27.001919+00:00", "trade", 6.975, 284.0]
["2026-10-01T19:43:27.542796+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:43:27.550855+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:27.761883+00:00", "trade", 6.9759, 3.0]
["2026-10-01T19:43:27.765050+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:43:27.825735+00:00", "trade", 6.9796, 19.0]
["2026-10-01T19:43:29.765011+00:00", "trade", 6.97, 18.0]
["2026-10-01T19:43:30.012230+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:30.349790+00:00", "trade", 6.975, 23.0]
["2026-10-01T19:43:30.355927+00:00", "trade", 6.975, 77.0]
["2026-10-01T19:43:30.357205+00:00", "trade", 6.9795, 20.0]
["2026-10-01T19:43:31.125404+00:00", "trade", 6.9601, 100.0]
["2026-10-01T19:43:31.661732+00:00", "trade", 6.98, 11.0]
["2026-10-01T19:43:33.146484+00:00", "trade", 6.9803, 100.0]
["2026-10-01T19:43:33.366383+00:00", "trade", 6.9762, 100.0]
["2026-10-01T19:43:35.541703+00:00", "trade", 6.981, 3.0]
["2026-10-01T19:43:37.282488+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:37.765779+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:38.578461+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:38.578506+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:43:38.946214+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:43:38.948578+00:00", "trade", 6.975, 12.0]
["2026-10-01T19:43:46.495513+00:00", "trade", 6.975, 15.0]
["2026-10-01T19:43:46.496843+00:00", "trade", 6.975, 29.0]
["2026-10-01T19:43:46.497700+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:43:47.575735+00:00", "trade", 6.9784, 18.0]
["2026-10-01T19:43:47.576725+00:00", "trade", 6.9787, 13.0]
["2026-10-01T19:43:52.719606+00:00", "trade", 6.9795, 30.0]
["2026-10-01T19:43:52.773693+00:00", "trade", 6.975, 9.0]
["2026-10-01T19:43:52.806315+00:00", "trade", 6.9605, 100.0]
["2026-10-01T19:43:52.812937+00:00", "trade", 6.9605, 100.0]
["2026-10-01T19:43:55.526729+00:00", "trade", 6.9809, 10.0]
["2026-10-01T19:43:57.810518+00:00", "trade", 6.975, 3.0]
["2026-10-01T19:43:57.811260+00:00", "trade", 6.975, 3.0]
["2026-10-01T19:43:57.827737+00:00", "trade", 6.9751, 1.0]
["2026-10-01T19:43:58.031349+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:43:59.173780+00:00", "trade", 6.975, 64.0]
["2026-10-01T19:43:59.299068+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:44:00.012253+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:00.072646+00:00", "trade", 6.975, 9.0]
["2026-10-01T19:44:00.087940+00:00", "trade", 6.975, 35.0]
["2026-10-01T19:44:00.095641+00:00", "trade", 6.975, 43.0]
["2026-10-01T19:44:00.358750+00:00", "trade", 6.9753, 1.0]
["2026-10-01T19:44:00.468560+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:02.242319+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:44:02.856571+00:00", "trade", 6.975, 7.0]
["2026-10-01T19:44:07.921615+00:00", "trade", 6.975, 7.0]
["2026-10-01T19:44:10.237226+00:00", "trade", 6.9606, 100.0]
["2026-10-01T19:44:10.242545+00:00", "trade", 6.9606, 100.0]
["2026-10-01T19:44:10.245168+00:00", "trade", 6.9606, 200.0]
["2026-10-01T19:44:10.247781+00:00", "trade", 6.9606, 100.0]
["2026-10-01T19:44:10.250631+00:00", "trade", 6.9606, 100.0]
["2026-10-01T19:44:10.442633+00:00", "trade", 6.975, 2.0]
["2026-10-01T19:44:14.167314+00:00", "trade", 6.9619, 7.0]
["2026-10-01T19:44:14.281099+00:00", "trade", 6.975, 9.0]
["2026-10-01T19:44:14.525335+00:00", "trade", 6.975, 86.0]
["2026-10-01T19:44:15.576724+00:00", "trade", 6.97, 14.0]
["2026-10-01T19:44:17.262620+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:44:17.577744+00:00", "trade", 6.9751, 3.0]
["2026-10-01T19:44:17.578751+00:00", "trade", 6.9751, 3.0]
["2026-10-01T19:44:18.027101+00:00", "trade", 6.9767, 100.0]
["2026-10-01T19:44:19.025753+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.419410+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:44:20.419671+00:00", "trade", 6.975, 300.0]
["2026-10-01T19:44:20.420246+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.420777+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.420781+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:44:20.420832+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.421644+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.421804+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.422245+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:20.423111+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:44:20.510253+00:00", "trade", 6.975, 9.0]
["2026-10-01T19:44:21.556702+00:00", "trade", 6.9805, 11.0]
["2026-10-01T19:44:21.788701+00:00", "trade", 6.9805, 1.0]
["2026-10-01T19:44:21.789107+00:00", "trade", 6.975, 23.0]
["2026-10-01T19:44:21.798541+00:00", "trade", 6.975, 23.0]
["2026-10-01T19:44:21.799798+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:21.799873+00:00", "trade", 6.975, 23.0]
["2026-10-01T19:44:22.007513+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:22.007783+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:22.008720+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:22.122121+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:22.129002+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:22.739707+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:22.740183+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:22.740680+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:24.008536+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:24.008606+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:44:24.107858+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:24.107884+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:24.475358+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:24.680993+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:24.988806+00:00", "trade", 6.97, 14.0]
["2026-10-01T19:44:25.036160+00:00", "trade", 6.97, 500.0]
["2026-10-01T19:44:25.036164+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036164+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036164+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036166+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036169+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036194+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036204+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036209+00:00", "trade", 6.97, 6.0]
["2026-10-01T19:44:25.036212+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036212+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036214+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036221+00:00", "trade", 6.97, 2.0]
["2026-10-01T19:44:25.036221+00:00", "trade", 6.97, 13.0]
["2026-10-01T19:44:25.036223+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036226+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:44:25.036241+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036250+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036256+00:00", "trade", 6.97, 30.0]
["2026-10-01T19:44:25.036265+00:00", "trade", 6.97, 475.0]
["2026-10-01T19:44:25.036274+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036284+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036300+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036340+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:44:25.036380+00:00", "trade", 6.97, 85.0]
["2026-10-01T19:44:25.036380+00:00", "trade", 6.97, 800.0]
["2026-10-01T19:44:25.036383+00:00", "trade", 6.97, 59.0]
["2026-10-01T19:44:25.036386+00:00", "trade", 6.97, 4.0]
["2026-10-01T19:44:25.036386+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036389+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:44:25.036416+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036565+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:44:25.036575+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:44:25.036668+00:00", "trade", 6.97, 700.0]
["2026-10-01T19:44:25.036668+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036671+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.036671+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036705+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:25.036706+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.036715+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.036792+00:00", "trade", 6.97, 30.0]
["2026-10-01T19:44:25.037011+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037051+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037147+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037187+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037187+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037210+00:00", "trade", 6.97, 87.0]
["2026-10-01T19:44:25.037242+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037307+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037337+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037357+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037507+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.037565+00:00", "trade", 6.9708, 22.0]
["2026-10-01T19:44:25.037679+00:00", "trade", 6.9707, 23.0]
["2026-10-01T19:44:25.037968+00:00", "trade", 6.9708, 20.0]
["2026-10-01T19:44:25.038019+00:00", "trade", 6.9706, 20.0]
["2026-10-01T19:44:25.038304+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.038355+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:25.041066+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.041164+00:00", "trade", 6.97, 75.0]
["2026-10-01T19:44:25.041753+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.044710+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.060076+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.111273+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:25.231247+00:00", "trade", 6.965, 12.0]
["2026-10-01T19:44:25.580559+00:00", "trade", 6.965, 14.0]
["2026-10-01T19:44:27.613124+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:44:27.613781+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:27.614405+00:00", "trade", 6.97, 20.0]
["2026-10-01T19:44:27.614498+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:44:28.042706+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:44:29.024068+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:44:29.027042+00:00", "trade", 6.965, 11.0]
["2026-10-01T19:44:29.037416+00:00", "trade", 6.965, 13.0]
["2026-10-01T19:44:29.104136+00:00", "trade", 6.965, 20.0]
["2026-10-01T19:44:30.012281+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:30.676998+00:00", "trade", 6.965, 7.0]
["2026-10-01T19:44:30.678519+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:31.386361+00:00", "trade", 6.9635, 2.0]
["2026-10-01T19:44:32.365747+00:00", "trade", 6.9755, 1.0]
["2026-10-01T19:44:32.856283+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:35.343971+00:00", "trade", 6.965, 160.0]
["2026-10-01T19:44:35.350906+00:00", "trade", 6.965, 124.0]
["2026-10-01T19:44:35.740583+00:00", "trade", 6.965, 6.0]
["2026-10-01T19:44:40.098414+00:00", "trade", 6.9754, 100.0]
["2026-10-01T19:44:40.106359+00:00", "trade", 6.9754, 100.0]
["2026-10-01T19:44:40.789797+00:00", "trade", 6.965, 6.0]
["2026-10-01T19:44:41.081632+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:41.508850+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:44:41.988285+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:44:44.018702+00:00", "trade", 6.9746, 10.0]
["2026-10-01T19:44:45.831797+00:00", "trade", 6.965, 7.0]
["2026-10-01T19:44:47.291964+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.419889+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.419893+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:44:47.419939+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.419949+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.419964+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420405+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420453+00:00", "trade", 6.96, 1.0]
["2026-10-01T19:44:47.420456+00:00", "trade", 6.96, 1.0]
["2026-10-01T19:44:47.420456+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:44:47.420462+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:44:47.420465+00:00", "trade", 6.96, 800.0]
["2026-10-01T19:44:47.420466+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420471+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:44:47.420471+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:44:47.420474+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:44:47.420474+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:44:47.420486+00:00", "trade", 6.96, 91.0]
["2026-10-01T19:44:47.420489+00:00", "trade", 6.96, 4.0]
["2026-10-01T19:44:47.420510+00:00", "trade", 6.96, 9.0]
["2026-10-01T19:44:47.420516+00:00", "trade", 6.96, 211.0]
["2026-10-01T19:44:47.420519+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:44:47.420522+00:00", "trade", 6.96, 174.0]
["2026-10-01T19:44:47.420525+00:00", "trade", 6.96, 23.0]
["2026-10-01T19:44:47.420526+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420543+00:00", "trade", 6.96, 184.0]
["2026-10-01T19:44:47.420561+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420561+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420586+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420666+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420821+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420821+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.420991+00:00", "trade", 6.96, 9.0]
["2026-10-01T19:44:47.421062+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.421062+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.421102+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.421142+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:44:47.421333+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:44:47.421398+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:44:47.421413+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:44:47.421451+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:44:47.421481+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:44:47.421503+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.421648+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.421939+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.422019+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.422099+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.422285+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.426054+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.426540+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.430825+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.430961+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.444453+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.482278+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.538267+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:44:47.539379+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:47.833394+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:48.191072+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:48.302026+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:48.419942+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:48.420864+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:49.301137+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:50.894859+00:00", "trade", 6.955, 6.0]
["2026-10-01T19:44:51.512967+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:44:51.514100+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:51.514791+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:51.515032+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:51.555644+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:52.703197+00:00", "trade", 6.96, 6.0]
["2026-10-01T19:44:52.703278+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:52.703323+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:52.703855+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:53.091057+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:53.091122+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:53.628809+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:54.926755+00:00", "trade", 6.9673, 31.0]
["2026-10-01T19:44:56.591787+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:44:56.591964+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:57.739649+00:00", "trade", 6.955, 100.0]
["2026-10-01T19:44:58.030562+00:00", "trade", 6.955, 12.0]
["2026-10-01T19:44:58.031529+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:44:58.198497+00:00", "trade", 6.9733, 100.0]
["2026-10-01T19:44:59.642152+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:00.012294+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:00.015111+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:00.080777+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.431088+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.736069+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.736139+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:45:02.736196+00:00", "trade", 6.96, 30.0]
["2026-10-01T19:45:02.736200+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.736255+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.736260+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.737518+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744404+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744405+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:45:02.744409+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:45:02.744477+00:00", "trade", 6.96, 700.0]
["2026-10-01T19:45:02.744480+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:45:02.744501+00:00", "trade", 6.96, 600.0]
["2026-10-01T19:45:02.744507+00:00", "trade", 6.96, 300.0]
["2026-10-01T19:45:02.744510+00:00", "trade", 6.96, 500.0]
["2026-10-01T19:45:02.744510+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:45:02.744510+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744514+00:00", "trade", 6.96, 5.0]
["2026-10-01T19:45:02.744516+00:00", "trade", 6.96, 107.0]
["2026-10-01T19:45:02.744516+00:00", "trade", 6.96, 400.0]
["2026-10-01T19:45:02.744530+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744575+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744595+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744605+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744630+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744797+00:00", "trade", 6.96, 24.0]
["2026-10-01T19:45:02.744806+00:00", "trade", 6.96, 12.0]
["2026-10-01T19:45:02.744808+00:00", "trade", 6.96, 86.0]
["2026-10-01T19:45:02.744876+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:45:02.744931+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:45:02.744941+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:45:02.744953+00:00", "trade", 6.96, 42.0]
["2026-10-01T19:45:02.745126+00:00", "quote", 6.96, 6.96]
["2026-10-01T19:45:02.745161+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745166+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745342+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745442+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745442+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745447+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745477+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.745968+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.746038+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.746645+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.750103+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.766246+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.850307+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.850312+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.873201+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.949027+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:02.951761+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:45:03.018979+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:03.019024+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:03.300384+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:03.621165+00:00", "trade", 6.965, 85.0]
["2026-10-01T19:45:03.642615+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:45:03.643973+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:04.728923+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:05.072797+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:05.989741+00:00", "trade", 6.9697, 10.0]
["2026-10-01T19:45:06.080914+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:07.582940+00:00", "trade", 6.9722, 25.0]
["2026-10-01T19:45:08.203337+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:08.959058+00:00", "trade", 6.9651, 200.0]
["2026-10-01T19:45:08.963055+00:00", "trade", 6.9651, 100.0]
["2026-10-01T19:45:11.012423+00:00", "trade", 6.965, 14.0]
["2026-10-01T19:45:11.017382+00:00", "trade", 6.965, 22.0]
["2026-10-01T19:45:11.146663+00:00", "trade", 6.9652, 100.0]
["2026-10-01T19:45:13.277066+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:16.069279+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:16.070247+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:17.566732+00:00", "trade", 6.9695, 1.0]
["2026-10-01T19:45:18.339925+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:20.936775+00:00", "trade", 6.9706, 27.0]
["2026-10-01T19:45:21.589826+00:00", "trade", 6.965, 5.0]
["2026-10-01T19:45:23.028508+00:00", "trade", 6.9628, 3.0]
["2026-10-01T19:45:24.731299+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:27.947203+00:00", "trade", 6.9652, 100.0]
["2026-10-01T19:45:30.012327+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:31.661704+00:00", "trade", 6.9655, 14.0]
["2026-10-01T19:45:33.254417+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:33.498960+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:33.731695+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:33.731795+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:34.105763+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:45:34.107154+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:34.541735+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:37.011665+00:00", "trade", 6.965, 9.0]
["2026-10-01T19:45:37.017872+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:45:40.407248+00:00", "trade", 6.9654, 100.0]
["2026-10-01T19:45:42.937077+00:00", "trade", 6.9603, 83.0]
["2026-10-01T19:45:44.430913+00:00", "trade", 6.965, 7.0]
["2026-10-01T19:45:46.460612+00:00", "trade", 6.965, 51.0]
["2026-10-01T19:45:49.133875+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:52.677308+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:53.745744+00:00", "trade", 6.9656, 100.0]
["2026-10-01T19:45:53.965447+00:00", "trade", 6.9628, 4.0]
["2026-10-01T19:45:53.987652+00:00", "trade", 6.9628, 1.0]
["2026-10-01T19:45:54.338591+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:54.399607+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:54.627354+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:54.747169+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:45:54.924781+00:00", "trade", 6.9654, 1.0]
["2026-10-01T19:45:55.526701+00:00", "trade", 6.9654, 13.0]
["2026-10-01T19:45:55.774994+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:45:59.646650+00:00", "trade", 6.9656, 1.0]
["2026-10-01T19:46:00.012356+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:00.017934+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:00.724086+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:00.760789+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:01.205914+00:00", "trade", 6.9722, 100.0]
["2026-10-01T19:46:01.913130+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:02.037827+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:03.075456+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:03.075688+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:46:05.306484+00:00", "trade", 6.9719, 100.0]
["2026-10-01T19:46:05.489100+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:06.423150+00:00", "trade", 6.9696, 57.0]
["2026-10-01T19:46:07.856666+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:46:08.941071+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:09.082363+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:09.555615+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:10.343653+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:10.345332+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:10.906864+00:00", "trade", 6.9657, 1300.0]
["2026-10-01T19:46:11.206967+00:00", "trade", 6.9657, 100.0]
["2026-10-01T19:46:11.208858+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:46:11.210132+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:13.071097+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:13.071598+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:17.999164+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:17.999242+00:00", "trade", 6.9697, 61.0]
["2026-10-01T19:46:19.361821+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:19.362382+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:19.446132+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:21.556764+00:00", "trade", 6.965, 14.0]
["2026-10-01T19:46:22.147203+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:22.157698+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:22.322044+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:24.721814+00:00", "trade", 6.9695, 2.0]
["2026-10-01T19:46:25.042751+00:00", "trade", 6.965, 7.0]
["2026-10-01T19:46:26.263185+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:27.045279+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:27.054856+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:29.054899+00:00", "trade", 6.9697, 200.0]
["2026-10-01T19:46:29.059092+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:29.331501+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:30.012373+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:30.104739+00:00", "trade", 6.961, 1.0]
["2026-10-01T19:46:32.322333+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:32.344415+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:32.724997+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:34.528247+00:00", "trade", 6.9705, 100.0]
["2026-10-01T19:46:34.533663+00:00", "trade", 6.9705, 100.0]
["2026-10-01T19:46:35.568372+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:36.534703+00:00", "trade", 6.965, 200.0]
["2026-10-01T19:46:37.213107+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:37.213417+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:37.231042+00:00", "trade", 6.97, 23.0]
["2026-10-01T19:46:39.976731+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:40.127666+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:42.022225+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:45.633841+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:45.634282+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:45.634322+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:45.780906+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:45.832711+00:00", "trade", 6.961, 13.0]
["2026-10-01T19:46:46.406557+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:46.407048+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:46.528839+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:46.786357+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:47.533137+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:48.137216+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:49.550223+00:00", "trade", 6.9718, 22.0]
["2026-10-01T19:46:51.514588+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:52.059773+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.039059+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.238840+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.239311+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.368028+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.368729+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.732736+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.733348+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.736847+00:00", "trade", 6.97, 67.0]
["2026-10-01T19:46:54.737520+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.737799+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.738215+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.738400+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.738972+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.738972+00:00", "trade", 6.97, 21.0]
["2026-10-01T19:46:54.738976+00:00", "trade", 6.97, 28.0]
["2026-10-01T19:46:54.738976+00:00", "trade", 6.97, 21.0]
["2026-10-01T19:46:54.738978+00:00", "trade", 6.97, 400.0]
["2026-10-01T19:46:54.738982+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:46:54.738984+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:46:54.738984+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:46:54.738987+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:46:54.738996+00:00", "trade", 6.97, 171.0]
["2026-10-01T19:46:54.738996+00:00", "trade", 6.97, 113.0]
["2026-10-01T19:46:54.739026+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.739026+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.739031+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.739046+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.739066+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.739112+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.739167+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:46:54.739177+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:46:54.739177+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739207+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739227+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739231+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.739231+00:00", "trade", 6.97, 97.0]
["2026-10-01T19:46:54.739232+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739234+00:00", "trade", 6.97, 21.0]
["2026-10-01T19:46:54.739237+00:00", "trade", 6.97, 400.0]
["2026-10-01T19:46:54.739237+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:46:54.739337+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739373+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739432+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739577+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.739578+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739580+00:00", "trade", 6.97, 11.0]
["2026-10-01T19:46:54.739638+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739724+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.739758+00:00", "quote", 6.97, 6.97]
["2026-10-01T19:46:54.739760+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.739798+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.740144+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.740244+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.740480+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.740720+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.741637+00:00", "trade", 6.975, 35.0]
["2026-10-01T19:46:54.741826+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:46:54.742007+00:00", "trade", 6.975, 35.0]
["2026-10-01T19:46:54.743958+00:00", "trade", 6.975, 248.0]
["2026-10-01T19:46:54.744439+00:00", "trade", 6.975, 300.0]
["2026-10-01T19:46:54.744481+00:00", "trade", 6.975, 52.0]
["2026-10-01T19:46:54.744575+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.746030+00:00", "trade", 6.975, 496.0]
["2026-10-01T19:46:54.749470+00:00", "trade", 6.975, 44.0]
["2026-10-01T19:46:54.749597+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.749603+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.750083+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750132+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.750138+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:46:54.750439+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750524+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750604+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750604+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750604+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750644+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750739+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.750965+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.754037+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.754909+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.759856+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.759866+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.759878+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:46:54.759916+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.761307+00:00", "trade", 6.975, 36.0]
["2026-10-01T19:46:54.772767+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.772827+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.772845+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.772877+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.772992+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.773092+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.773152+00:00", "trade", 6.975, 148.0]
["2026-10-01T19:46:54.773152+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.773209+00:00", "trade", 6.975, 196.0]
["2026-10-01T19:46:54.773221+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.773314+00:00", "trade", 6.975, 96.0]
["2026-10-01T19:46:54.773510+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:54.774571+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.838949+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:46:54.839223+00:00", "trade", 6.975, 198.0]
["2026-10-01T19:46:54.839261+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:46:54.839288+00:00", "trade", 6.975, 2.0]
["2026-10-01T19:46:54.839409+00:00", "trade", 6.975, 196.0]
["2026-10-01T19:46:54.839756+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.839872+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.840593+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.843305+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:54.845303+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:46:54.992400+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:55.001402+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:55.001714+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:46:55.002043+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:55.002279+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:55.002489+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:55.002965+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:55.172485+00:00", "trade", 6.9718, 14.0]
["2026-10-01T19:46:55.172558+00:00", "trade", 6.9722, 11.0]
["2026-10-01T19:46:55.172609+00:00", "trade", 6.9722, 12.0]
["2026-10-01T19:46:55.172675+00:00", "trade", 6.972, 63.0]
["2026-10-01T19:46:55.711285+00:00", "trade", 6.9777, 111.0]
["2026-10-01T19:46:55.720480+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:55.822313+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:56.082533+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:56.985790+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:56.985830+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:46:56.986711+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:46:56.986767+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:56.986888+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:56.987569+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:56.988010+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:57.242612+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:57.715509+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:57.730260+00:00", "trade", 6.98, 30.0]
["2026-10-01T19:46:57.730260+00:00", "trade", 6.98, 7.0]
["2026-10-01T19:46:57.730266+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:46:57.730269+00:00", "trade", 6.98, 41.0]
["2026-10-01T19:46:57.730269+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:46:57.730269+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:46:57.730275+00:00", "trade", 6.98, 26.0]
["2026-10-01T19:46:57.730275+00:00", "trade", 6.98, 7.0]
["2026-10-01T19:46:57.730278+00:00", "trade", 6.98, 26.0]
["2026-10-01T19:46:57.730278+00:00", "trade", 6.98, 7.0]
["2026-10-01T19:46:57.730281+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:46:57.730281+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:46:57.730284+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:46:57.730304+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730339+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730349+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730354+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730374+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730405+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730405+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730473+00:00", "trade", 6.98, 51.0]
["2026-10-01T19:46:57.730499+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730499+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730519+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730534+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:46:57.730569+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.730765+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.730890+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.730890+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.730970+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.730975+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.731251+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.731552+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.731552+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.731552+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.734852+00:00", "trade", 6.985, 66.0]
["2026-10-01T19:46:57.734891+00:00", "trade", 6.985, 20.0]
["2026-10-01T19:46:57.735090+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:57.837083+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:58.059398+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:46:58.841176+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:00.012387+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:00.137876+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:00.138873+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:01.762386+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:01.763238+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:01.763389+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:02.410090+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:03.419966+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:05.053153+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:06.745706+00:00", "trade", 6.9732, 1.0]
["2026-10-01T19:47:08.859853+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:11.013703+00:00", "trade", 6.9732, 14.0]
["2026-10-01T19:47:11.991650+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:15.272668+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:15.273145+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:17.535734+00:00", "trade", 6.9732, 27.0]
["2026-10-01T19:47:17.949141+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:20.040674+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:22.024637+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:22.922997+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:22.923509+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:23.335896+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:23.821965+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:24.271155+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:24.271686+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:25.151532+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:25.152059+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:25.152555+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:25.280625+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:25.280697+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:26.059230+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.059691+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.059897+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.516961+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.517628+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.680937+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.680997+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.966793+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:26.966918+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:27.527296+00:00", "trade", 6.9715, 100.0]
["2026-10-01T19:47:27.863615+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:27.864091+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:27.865008+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.083509+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.296697+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.297193+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.596235+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.699241+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.755550+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.755600+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.763880+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:28.763940+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117525+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.117528+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.117531+00:00", "trade", 6.98, 400.0]
["2026-10-01T19:47:29.117533+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:47:29.117533+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.117536+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:47:29.117593+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117633+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.117636+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:47:29.117636+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.117658+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117693+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117718+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117818+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117828+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.117924+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.118054+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118087+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.118108+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.118139+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118222+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.118259+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118307+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.118307+00:00", "trade", 6.98, 66.0]
["2026-10-01T19:47:29.118311+00:00", "trade", 6.98, 800.0]
["2026-10-01T19:47:29.118315+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:47:29.118315+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:47:29.118384+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.118495+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118532+00:00", "trade", 6.985, 248.0]
["2026-10-01T19:47:29.118535+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.118535+00:00", "trade", 6.985, 300.0]
["2026-10-01T19:47:29.118535+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118570+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118610+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118610+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118655+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118710+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:47:29.118712+00:00", "trade", 6.98, 31.0]
["2026-10-01T19:47:29.118735+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118735+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118735+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118817+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:29.118884+00:00", "trade", 6.985, 29.0]
["2026-10-01T19:47:29.118932+00:00", "trade", 6.985, 52.0]
["2026-10-01T19:47:29.118936+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.118959+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.118965+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.119006+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.119292+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.119332+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.119380+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:29.119973+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.119973+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.120730+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.123086+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.124041+00:00", "trade", 6.985, 68.0]
["2026-10-01T19:47:29.128765+00:00", "trade", 6.985, 33.0]
["2026-10-01T19:47:29.134151+00:00", "trade", 6.985, 496.0]
["2026-10-01T19:47:29.151938+00:00", "trade", 6.985, 71.0]
["2026-10-01T19:47:29.337762+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.337787+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.340295+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:47:29.783168+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.783178+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.783825+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:29.846503+00:00", "trade", 6.9684, 1.0]
["2026-10-01T19:47:30.012410+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:30.058901+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:30.059337+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:30.166351+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:30.283947+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:30.284468+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:30.284849+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.003737+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.289854+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.302148+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.302215+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:47:31.302804+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.303276+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.303276+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.406637+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.677928+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:31.862428+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:32.348682+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:32.349178+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:32.791216+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:32.791727+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:33.560529+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:33.561016+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:33.641245+00:00", "trade", 6.98, 7.0]
["2026-10-01T19:47:33.990669+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:33.991140+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:34.106725+00:00", "trade", 6.9763, 7.0]
["2026-10-01T19:47:34.140657+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:34.141163+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:34.463491+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:34.464017+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:34.769891+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:34.770397+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:35.021190+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:35.484043+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:35.484523+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:35.858835+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:35.859342+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:36.695905+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:36.696391+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:36.697010+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:47:36.697073+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:36.819575+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:36.819936+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:36.820858+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:37.012741+00:00", "trade", 6.9765, 14.0]
["2026-10-01T19:47:37.161740+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:38.168970+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:38.169441+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:38.170106+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:47:38.170168+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:38.408591+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:38.529078+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:38.766087+00:00", "trade", 6.9713, 32.0]
["2026-10-01T19:47:38.766639+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:39.697808+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:39.809359+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:41.224243+00:00", "trade", 6.985, 70.0]
["2026-10-01T19:47:42.636695+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:42.666010+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:42.666071+00:00", "trade", 6.9688, 38.0]
["2026-10-01T19:47:42.937732+00:00", "trade", 6.9766, 1.0]
["2026-10-01T19:47:44.614363+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:45.201813+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:47.209647+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:49.568878+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:49.569350+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:49.983130+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:50.395222+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:50.395286+00:00", "trade", 6.9805, 35.0]
["2026-10-01T19:47:50.395929+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:50.396165+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:50.398293+00:00", "trade", 6.98, 2.0]
["2026-10-01T19:47:50.820481+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:50.821177+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:50.821633+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:51.312152+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:51.447685+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:51.619810+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:51.687597+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:47:51.689654+00:00", "trade", 6.99, 28.0]
["2026-10-01T19:47:51.798200+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:52.000743+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:52.170698+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:52.344702+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:47:52.509450+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:52.510543+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:52.510808+00:00", "trade", 6.985, 300.0]
["2026-10-01T19:47:52.510873+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:53.341167+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:54.275714+00:00", "trade", 6.985, 60.0]
["2026-10-01T19:47:54.278814+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:47:54.278881+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:54.279829+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:54.440657+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:54.441679+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:54.615127+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:57.077089+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:57.292187+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:58.418254+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:58.948067+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:59.014549+00:00", "trade", 6.985, 7.0]
["2026-10-01T19:47:59.017928+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:59.017992+00:00", "trade", 6.98, 2.0]
["2026-10-01T19:47:59.019316+00:00", "trade", 6.985, 66.0]
["2026-10-01T19:47:59.944656+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:47:59.945348+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:00.012433+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:00.135320+00:00", "trade", 6.985, 36.0]
["2026-10-01T19:48:00.692728+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:48:00.693075+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:00.707881+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:48:01.209112+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:48:03.076737+00:00", "trade", 6.9772, 14.0]
["2026-10-01T19:48:03.076926+00:00", "trade", 6.99, 55.0]
["2026-10-01T19:48:03.076953+00:00", "trade", 6.99, 150.0]
["2026-10-01T19:48:03.076953+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.076959+00:00", "trade", 6.99, 150.0]
["2026-10-01T19:48:03.076959+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.076959+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.076960+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:03.076963+00:00", "trade", 6.99, 51.0]
["2026-10-01T19:48:03.076963+00:00", "trade", 6.99, 60.0]
["2026-10-01T19:48:03.076966+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.076966+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.076969+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:48:03.076969+00:00", "trade", 6.99, 700.0]
["2026-10-01T19:48:03.076974+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.076974+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.076974+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.076974+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.077065+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:03.077239+00:00", "trade", 6.99, 7.0]
["2026-10-01T19:48:03.077245+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.077245+00:00", "trade", 6.99, 67.0]
["2026-10-01T19:48:03.077251+00:00", "trade", 6.99, 15.0]
["2026-10-01T19:48:03.077251+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:03.077270+00:00", "trade", 6.99, 179.0]
["2026-10-01T19:48:03.077272+00:00", "trade", 6.99, 9.0]
["2026-10-01T19:48:03.077275+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.077278+00:00", "trade", 6.99, 168.0]
["2026-10-01T19:48:03.077281+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.077284+00:00", "trade", 6.99, 109.0]
["2026-10-01T19:48:03.077287+00:00", "trade", 6.99, 94.0]
["2026-10-01T19:48:03.077291+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:03.077316+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:03.077321+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:03.077406+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:03.077474+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.077474+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.077492+00:00", "trade", 6.99, 608.0]
["2026-10-01T19:48:03.077492+00:00", "trade", 6.99, 12.0]
["2026-10-01T19:48:03.077497+00:00", "trade", 6.99, 5.0]
["2026-10-01T19:48:03.077497+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:03.077567+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:03.077772+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:03.077876+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:03.077877+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078108+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078183+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078193+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078208+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078529+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078559+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078584+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.078850+00:00", "trade", 6.99, 60.0]
["2026-10-01T19:48:03.079331+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.083240+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.138231+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.138286+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.179279+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:03.640698+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:04.026559+00:00", "trade", 6.995, 2.0]
["2026-10-01T19:48:04.069480+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:04.074412+00:00", "trade", 6.995, 1.0]
["2026-10-01T19:48:04.080496+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:04.411174+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:04.443857+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:07.830641+00:00", "trade", 6.995, 4.0]
["2026-10-01T19:48:07.830641+00:00", "trade", 6.995, 1.0]
["2026-10-01T19:48:08.186846+00:00", "trade", 6.995, 79.0]
["2026-10-01T19:48:08.287304+00:00", "trade", 6.995, 600.0]
["2026-10-01T19:48:08.287861+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:08.287950+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:08.288222+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:08.288703+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:09.514153+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:09.514524+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:09.628962+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:09.630859+00:00", "trade", 6.995, 38.0]
["2026-10-01T19:48:10.630688+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:10.632248+00:00", "trade", 6.995, 396.0]
["2026-10-01T19:48:13.222194+00:00", "trade", 6.9861, 93.0]
["2026-10-01T19:48:16.535317+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:16.535504+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:18.864458+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:19.001895+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:20.910764+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:20.910791+00:00", "trade", 6.99, 78.0]
["2026-10-01T19:48:20.910874+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:20.911125+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:20.911325+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:21.227623+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:48:23.369823+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:23.370180+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:23.370244+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:24.122933+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:24.123288+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:24.456269+00:00", "trade", 6.9862, 39.0]
["2026-10-01T19:48:24.722698+00:00", "trade", 6.9816, 1.0]
["2026-10-01T19:48:24.859984+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:26.285225+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:27.286186+00:00", "trade", 6.9863, 100.0]
["2026-10-01T19:48:27.335705+00:00", "trade", 6.9816, 13.0]
["2026-10-01T19:48:27.782458+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:27.782829+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:28.080503+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:28.644081+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:28.707547+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:28.707634+00:00", "trade", 6.995, 1.0]
["2026-10-01T19:48:29.738498+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.738500+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:29.738503+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.739009+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.739045+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.739075+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.739646+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.836954+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:29.836978+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.909476+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:29.909484+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:29.984976+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:30.012462+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:30.083659+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:30.084453+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:30.882810+00:00", "trade", 6.995, 38.0]
["2026-10-01T19:48:32.471123+00:00", "trade", 6.9863, 22.0]
["2026-10-01T19:48:32.853501+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:32.853566+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:32.853591+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:32.854588+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:32.858282+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:32.962896+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709588+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.709588+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.709590+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.709591+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709594+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.709594+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.709646+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709686+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.709691+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709742+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709756+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709756+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.709963+00:00", "trade", 6.99, 24.0]
["2026-10-01T19:48:35.709972+00:00", "trade", 6.99, 24.0]
["2026-10-01T19:48:35.709987+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.710017+00:00", "trade", 6.99, 176.0]
["2026-10-01T19:48:35.710020+00:00", "trade", 6.99, 24.0]
["2026-10-01T19:48:35.710020+00:00", "trade", 6.99, 176.0]
["2026-10-01T19:48:35.710122+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:48:35.710146+00:00", "trade", 6.99, 18.0]
["2026-10-01T19:48:35.710146+00:00", "trade", 6.99, 82.0]
["2026-10-01T19:48:35.710147+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.710177+00:00", "trade", 6.99, 5.0]
["2026-10-01T19:48:35.710177+00:00", "trade", 6.99, 2.0]
["2026-10-01T19:48:35.710180+00:00", "trade", 6.99, 176.0]
["2026-10-01T19:48:35.710180+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:48:35.710207+00:00", "trade", 6.99, 718.0]
["2026-10-01T19:48:35.710208+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.710233+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.710240+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.710338+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710338+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710366+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.710378+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710378+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710402+00:00", "trade", 6.99, 40.0]
["2026-10-01T19:48:35.710403+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710438+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.710441+00:00", "trade", 6.99, 34.0]
["2026-10-01T19:48:35.710463+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710473+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710503+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710563+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.710565+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.710565+00:00", "trade", 6.99, 34.0]
["2026-10-01T19:48:35.710573+00:00", "trade", 6.99, 61.0]
["2026-10-01T19:48:35.710573+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710603+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710654+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710655+00:00", "trade", 6.99, 39.0]
["2026-10-01T19:48:35.710694+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710734+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710804+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710809+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710829+00:00", "trade", 6.99, 71.0]
["2026-10-01T19:48:35.710829+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710834+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710852+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.710854+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710854+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710859+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.710859+00:00", "trade", 6.99, 134.0]
["2026-10-01T19:48:35.710863+00:00", "trade", 6.99, 152.0]
["2026-10-01T19:48:35.710863+00:00", "trade", 6.99, 102.0]
["2026-10-01T19:48:35.710894+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710904+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710934+00:00", "trade", 6.99, 66.0]
["2026-10-01T19:48:35.710950+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.710950+00:00", "trade", 6.99, 66.0]
["2026-10-01T19:48:35.710953+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.710953+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:35.710974+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.710997+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.710999+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.711004+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.711015+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.711015+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.711029+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.711055+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:35.711067+00:00", "trade", 6.99, 134.0]
["2026-10-01T19:48:35.711115+00:00", "trade", 6.99, 60.0]
["2026-10-01T19:48:35.711115+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.711120+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.711163+00:00", "trade", 6.99, 14.0]
["2026-10-01T19:48:35.711175+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.711185+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.711188+00:00", "trade", 6.99, 152.0]
["2026-10-01T19:48:35.711188+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.711190+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.711190+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:35.711193+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.711193+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.711195+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.711197+00:00", "trade", 6.99, 30.0]
["2026-10-01T19:48:35.711240+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.711335+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.711439+00:00", "trade", 6.99, 134.0]
["2026-10-01T19:48:35.711464+00:00", "trade", 6.99, 30.0]
["2026-10-01T19:48:35.711599+00:00", "trade", 6.99, 4.0]
["2026-10-01T19:48:35.711641+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.711721+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.711806+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.711888+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:48:35.712057+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.712097+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.712854+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.713054+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.722346+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.722407+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.732998+00:00", "trade", 6.995, 27.0]
["2026-10-01T19:48:35.811539+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.812246+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.819353+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:35.860626+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:36.042769+00:00", "trade", 6.995, 6.0]
["2026-10-01T19:48:36.044965+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:41.642307+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:43.726128+00:00", "trade", 6.995, 31.0]
["2026-10-01T19:48:45.579293+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.579627+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:48:45.580822+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.596594+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.606057+00:00", "trade", 6.99, 102.0]
["2026-10-01T19:48:45.606060+00:00", "trade", 6.99, 2.0]
["2026-10-01T19:48:45.606060+00:00", "trade", 6.99, 21.0]
["2026-10-01T19:48:45.606118+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.606122+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.606201+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:45.606205+00:00", "trade", 6.99, 13.0]
["2026-10-01T19:48:45.606207+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:45.606207+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:48:45.606272+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.606277+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:48:45.606556+00:00", "trade", 6.99, 278.0]
["2026-10-01T19:48:45.606563+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:45.606604+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:45.606622+00:00", "trade", 6.99, 196.0]
["2026-10-01T19:48:45.606622+00:00", "trade", 6.99, 223.0]
["2026-10-01T19:48:45.606625+00:00", "trade", 6.99, 148.0]
["2026-10-01T19:48:45.606628+00:00", "trade", 6.99, 78.0]
["2026-10-01T19:48:45.606648+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:45.606663+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:45.606674+00:00", "trade", 6.99, 148.0]
["2026-10-01T19:48:45.606674+00:00", "trade", 6.99, 78.0]
["2026-10-01T19:48:45.606678+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:45.606894+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:48:45.606954+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.606974+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607029+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607039+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607074+00:00", "trade", 6.985, 315.0]
["2026-10-01T19:48:45.607076+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:48:45.607109+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607140+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607140+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607146+00:00", "trade", 6.985, 5.0]
["2026-10-01T19:48:45.607230+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607270+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607272+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:48:45.607315+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607350+00:00", "trade", 6.985, 315.0]
["2026-10-01T19:48:45.607350+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607350+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607475+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607510+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607573+00:00", "trade", 6.985, 181.0]
["2026-10-01T19:48:45.607751+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607786+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607786+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607831+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607831+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607911+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.607942+00:00", "trade", 6.985, 176.0]
["2026-10-01T19:48:45.608112+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.608129+00:00", "trade", 6.985, 315.0]
["2026-10-01T19:48:45.608152+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.608342+00:00", "trade", 6.985, 248.0]
["2026-10-01T19:48:45.608352+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.608548+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.608748+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.615504+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.642353+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:45.706687+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:47.585554+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:47.596205+00:00", "trade", 6.985, 21.0]
["2026-10-01T19:48:47.597277+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:52.951179+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:53.893218+00:00", "trade", 6.9773, 100.0]
["2026-10-01T19:48:54.737727+00:00", "trade", 6.9841, 15.0]
["2026-10-01T19:48:54.741640+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:56.712704+00:00", "trade", 6.9874, 1.0]
["2026-10-01T19:48:56.741886+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:48:56.743395+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:48:56.744919+00:00", "trade", 6.985, 27.0]
["2026-10-01T19:48:58.086377+00:00", "trade", 6.9773, 700.0]
["2026-10-01T19:48:58.092003+00:00", "trade", 6.9773, 200.0]
["2026-10-01T19:48:58.095281+00:00", "trade", 6.9773, 100.0]
["2026-10-01T19:48:58.097482+00:00", "trade", 6.9773, 200.0]
["2026-10-01T19:48:58.103145+00:00", "trade", 6.9773, 300.0]
["2026-10-01T19:49:00.012485+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:01.726466+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:02.742444+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:03.513396+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:04.443446+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:49:12.868372+00:00", "trade", 6.985, 11.0]
["2026-10-01T19:49:13.466521+00:00", "trade", 6.9774, 100.0]
["2026-10-01T19:49:14.363351+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:14.711364+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:15.738702+00:00", "trade", 6.9879, 13.0]
["2026-10-01T19:49:16.016408+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:17.569215+00:00", "trade", 6.9775, 200.0]
["2026-10-01T19:49:17.577773+00:00", "trade", 6.9775, 100.0]
["2026-10-01T19:49:19.734251+00:00", "trade", 6.9775, 100.0]
["2026-10-01T19:49:19.740481+00:00", "trade", 6.9775, 100.0]
["2026-10-01T19:49:20.031010+00:00", "trade", 6.985, 12.0]
["2026-10-01T19:49:23.466936+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.466937+00:00", "trade", 6.98, 99.0]
["2026-10-01T19:49:23.467377+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.467753+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.467778+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.467902+00:00", "trade", 6.985, 31.0]
["2026-10-01T19:49:23.468509+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.468639+00:00", "trade", 6.985, 12.0]
["2026-10-01T19:49:23.468815+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.468855+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.478986+00:00", "trade", 6.9825, 1.0]
["2026-10-01T19:49:23.480090+00:00", "trade", 6.98, 600.0]
["2026-10-01T19:49:23.480403+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.480979+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.482159+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.482415+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.483585+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.483641+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.483897+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.484097+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.484543+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.484543+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.486141+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.629087+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.629267+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.631027+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.793244+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:49:23.793247+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.793250+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:49:23.793250+00:00", "trade", 6.98, 13.0]
["2026-10-01T19:49:23.793253+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:49:23.793318+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.793333+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.793340+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:49:23.793340+00:00", "trade", 6.98, 4.0]
["2026-10-01T19:49:23.793343+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:49:23.793367+00:00", "trade", 6.98, 6.0]
["2026-10-01T19:49:23.793384+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.793404+00:00", "trade", 6.98, 94.0]
["2026-10-01T19:49:23.793407+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.793454+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.793469+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.793638+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.793641+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.793649+00:00", "trade", 6.98, 162.0]
["2026-10-01T19:49:23.793649+00:00", "trade", 6.98, 12.0]
["2026-10-01T19:49:23.793656+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.793656+00:00", "trade", 6.98, 38.0]
["2026-10-01T19:49:23.793659+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.793684+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.793734+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.793810+00:00", "trade", 6.98, 3.0]
["2026-10-01T19:49:23.793810+00:00", "trade", 6.98, 48.0]
["2026-10-01T19:49:23.793813+00:00", "trade", 6.98, 21.0]
["2026-10-01T19:49:23.793816+00:00", "trade", 6.98, 800.0]
["2026-10-01T19:49:23.793816+00:00", "trade", 6.98, 20.0]
["2026-10-01T19:49:23.793834+00:00", "trade", 6.98, 369.0]
["2026-10-01T19:49:23.793837+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.793948+00:00", "trade", 6.98, 60.0]
["2026-10-01T19:49:23.793995+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794044+00:00", "trade", 6.98, 27.0]
["2026-10-01T19:49:23.794045+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794050+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794074+00:00", "trade", 6.98, 56.0]
["2026-10-01T19:49:23.794080+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:49:23.794115+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794125+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794165+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794173+00:00", "trade", 6.98, 373.0]
["2026-10-01T19:49:23.794175+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794177+00:00", "trade", 6.98, 400.0]
["2026-10-01T19:49:23.794177+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.794183+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.794183+00:00", "trade", 6.98, 2.0]
["2026-10-01T19:49:23.794185+00:00", "trade", 6.98, 9.0]
["2026-10-01T19:49:23.794204+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.794218+00:00", "trade", 6.98, 3.0]
["2026-10-01T19:49:23.794241+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794276+00:00", "trade", 6.98, 37.0]
["2026-10-01T19:49:23.794279+00:00", "trade", 6.98, 45.0]
["2026-10-01T19:49:23.794296+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794321+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794321+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794327+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:49:23.794331+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794376+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794376+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794401+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794646+00:00", "trade", 6.98, 34.0]
["2026-10-01T19:49:23.794646+00:00", "trade", 6.98, 69.0]
["2026-10-01T19:49:23.794652+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.794658+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:49:23.794670+00:00", "trade", 6.98, 28.0]
["2026-10-01T19:49:23.794777+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:49:23.794867+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794877+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794882+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794902+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794913+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794917+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.794932+00:00", "trade", 6.98, 300.0]
["2026-10-01T19:49:23.794934+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.794937+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:23.794940+00:00", "trade", 6.98, 31.0]
["2026-10-01T19:49:23.794940+00:00", "trade", 6.98, 51.0]
["2026-10-01T19:49:23.794947+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794987+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.794997+00:00", "quote", 6.98, 6.98]
["2026-10-01T19:49:23.795002+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.795136+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:23.795223+00:00", "trade", 6.98, 13.0]
["2026-10-01T19:49:23.795378+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.796405+00:00", "trade", 6.98, 89.0]
["2026-10-01T19:49:23.796471+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.798766+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.799859+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.807934+00:00", "trade", 6.98, 29.0]
["2026-10-01T19:49:23.807948+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.808037+00:00", "trade", 6.98, 31.0]
["2026-10-01T19:49:23.809006+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.834848+00:00", "trade", 6.98, 11.0]
["2026-10-01T19:49:23.895281+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.895281+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:23.895953+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:24.030395+00:00", "trade", 6.985, 45.0]
["2026-10-01T19:49:24.533136+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:24.541155+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:24.794098+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:24.798458+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:29.388941+00:00", "trade", 6.9853, 200.0]
["2026-10-01T19:49:30.012512+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:30.728173+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:30.728378+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:30.731831+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:30.731841+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:30.731863+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731884+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731884+00:00", "trade", 6.99, 6.0]
["2026-10-01T19:49:30.731887+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731887+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731894+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:30.731899+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731929+00:00", "trade", 6.99, 152.0]
["2026-10-01T19:49:30.731934+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731936+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:30.731936+00:00", "trade", 6.99, 400.0]
["2026-10-01T19:49:30.731942+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.731942+00:00", "trade", 6.99, 800.0]
["2026-10-01T19:49:30.731942+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:30.731945+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:30.731945+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:30.731949+00:00", "trade", 6.99, 800.0]
["2026-10-01T19:49:30.731949+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:30.731954+00:00", "trade", 6.99, 12.0]
["2026-10-01T19:49:30.731954+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:30.731954+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:30.731954+00:00", "trade", 6.99, 142.0]
["2026-10-01T19:49:30.731957+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:30.731957+00:00", "trade", 6.99, 55.0]
["2026-10-01T19:49:30.731972+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.731987+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.731997+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.731997+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732101+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.732104+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:30.732104+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:30.732168+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732198+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732198+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732207+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732222+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732228+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732268+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732297+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732308+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:30.732338+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.732343+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.732488+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.732678+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.733200+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.733500+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.733574+00:00", "trade", 6.99, 176.0]
["2026-10-01T19:49:30.737099+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.752902+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752905+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752905+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752908+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752911+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752962+00:00", "trade", 7.0, 2.0]
["2026-10-01T19:49:30.752965+00:00", "trade", 7.0, 1000.0]
["2026-10-01T19:49:30.752971+00:00", "trade", 7.0, 1000.0]
["2026-10-01T19:49:30.752971+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:30.752977+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:30.752977+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:30.752977+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:30.752980+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752980+00:00", "trade", 7.0, 83.0]
["2026-10-01T19:49:30.752983+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:30.752986+00:00", "trade", 7.0, 143.0]
["2026-10-01T19:49:30.752986+00:00", "trade", 7.0, 324.0]
["2026-10-01T19:49:30.752992+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.752992+00:00", "trade", 7.0, 143.0]
["2026-10-01T19:49:30.752992+00:00", "trade", 7.0, 24.0]
["2026-10-01T19:49:30.752995+00:00", "trade", 7.0, 26.0]
["2026-10-01T19:49:30.752995+00:00", "trade", 7.0, 71.0]
["2026-10-01T19:49:30.752995+00:00", "trade", 7.0, 3.0]
["2026-10-01T19:49:30.753001+00:00", "trade", 7.0, 150.0]
["2026-10-01T19:49:30.753004+00:00", "trade", 7.0, 143.0]
["2026-10-01T19:49:30.753004+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.753007+00:00", "trade", 7.0, 51.0]
["2026-10-01T19:49:30.753011+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:30.753011+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.753022+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753032+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753032+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753052+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753067+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753102+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753118+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753122+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753182+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753192+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753243+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753262+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753395+00:00", "trade", 7.01, 51.0]
["2026-10-01T19:49:30.753398+00:00", "trade", 7.01, 51.0]
["2026-10-01T19:49:30.753463+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:30.753477+00:00", "trade", 7.0, 900.0]
["2026-10-01T19:49:30.753583+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753584+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:30.753663+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753704+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753709+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753744+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753824+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753864+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753979+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753984+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.753984+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754024+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754225+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754305+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754345+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754385+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754385+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754559+00:00", "trade", 7.01, 2.0]
["2026-10-01T19:49:30.754559+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:49:30.754561+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.754802+00:00", "trade", 7.0, 220.0]
["2026-10-01T19:49:30.754881+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.754891+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.754951+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.754967+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.754972+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.755062+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755064+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.755503+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755543+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755583+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755663+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755668+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755743+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.755743+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.756024+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.756077+00:00", "trade", 7.005, 1.0]
["2026-10-01T19:49:30.756104+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.756477+00:00", "trade", 7.02, 598.0]
["2026-10-01T19:49:30.757107+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.761673+00:00", "trade", 7.0101, 1.0]
["2026-10-01T19:49:30.783475+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.783674+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.786838+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.787529+00:00", "trade", 7.0, 900.0]
["2026-10-01T19:49:30.787835+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.788893+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.789353+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.802229+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.819084+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.819525+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.854960+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.855261+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.855371+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.855707+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.855897+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.877109+00:00", "trade", 7.015, 300.0]
["2026-10-01T19:49:30.877242+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.877906+00:00", "trade", 7.015, 1200.0]
["2026-10-01T19:49:30.881936+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.882122+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.882309+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.882354+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.885331+00:00", "trade", 7.015, 300.0]
["2026-10-01T19:49:30.885442+00:00", "trade", 7.015, 300.0]
["2026-10-01T19:49:30.886468+00:00", "trade", 7.015, 200.0]
["2026-10-01T19:49:30.886468+00:00", "trade", 7.015, 100.0]
["2026-10-01T19:49:30.886505+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.888398+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:49:30.888657+00:00", "trade", 7.01, 34500.0]
["2026-10-01T19:49:30.889226+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.889587+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.890194+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.890197+00:00", "trade", 7.01, 400.0]
["2026-10-01T19:49:30.890197+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890200+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890269+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.890269+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.890275+00:00", "trade", 7.01, 2.0]
["2026-10-01T19:49:30.890278+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890289+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:49:30.890305+00:00", "trade", 7.01, 400.0]
["2026-10-01T19:49:30.890314+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890329+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890374+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890379+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890455+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890576+00:00", "trade", 7.01, 400.0]
["2026-10-01T19:49:30.890576+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890580+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890583+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890583+00:00", "trade", 7.01, 28.0]
["2026-10-01T19:49:30.890588+00:00", "trade", 7.01, 57.0]
["2026-10-01T19:49:30.890588+00:00", "trade", 7.01, 38.0]
["2026-10-01T19:49:30.890591+00:00", "trade", 7.01, 34.0]
["2026-10-01T19:49:30.890603+00:00", "trade", 7.01, 140.0]
["2026-10-01T19:49:30.890603+00:00", "trade", 7.01, 60.0]
["2026-10-01T19:49:30.890609+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890620+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890620+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890695+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890774+00:00", "trade", 7.01, 219.0]
["2026-10-01T19:49:30.890777+00:00", "trade", 7.01, 106.0]
["2026-10-01T19:49:30.890780+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:49:30.890780+00:00", "trade", 7.01, 140.0]
["2026-10-01T19:49:30.890801+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890801+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890820+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890840+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890870+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:49:30.890897+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:49:30.890913+00:00", "trade", 7.01, 98.0]
["2026-10-01T19:49:30.890913+00:00", "trade", 7.01, 28.0]
["2026-10-01T19:49:30.890946+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.890985+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.890985+00:00", "trade", 7.01, 127.0]
["2026-10-01T19:49:30.891003+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891018+00:00", "trade", 7.01, 129.0]
["2026-10-01T19:49:30.891048+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:49:30.891048+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891051+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891057+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891057+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891060+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891063+00:00", "trade", 7.01, 28.0]
["2026-10-01T19:49:30.891093+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891180+00:00", "trade", 7.01, 128.0]
["2026-10-01T19:49:30.891186+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891216+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:49:30.891231+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891246+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891261+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891261+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891303+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.891306+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891327+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891627+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891707+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891868+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.891988+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.893414+00:00", "trade", 7.01, 24.0]
["2026-10-01T19:49:30.893661+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:49:30.895627+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.896028+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.896509+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.896509+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.896536+00:00", "trade", 7.01, 16.0]
["2026-10-01T19:49:30.897712+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.898428+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.899591+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.899712+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.900032+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.900032+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.900233+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.900513+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.900709+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.900989+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.901190+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.901471+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.901671+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.901912+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.916146+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.916221+00:00", "trade", 7.01, 150.0]
["2026-10-01T19:49:30.991615+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:30.992543+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:31.188760+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:31.489203+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:31.494592+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:31.497644+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:31.890627+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:31.890673+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:32.026441+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:32.047877+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:32.736814+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:32.767495+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:32.767567+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:32.767592+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:32.767603+00:00", "trade", 7.005, 198.0]
["2026-10-01T19:49:32.767624+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:32.767624+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:32.767669+00:00", "trade", 7.005, 2.0]
["2026-10-01T19:49:32.767678+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:32.767708+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:32.768117+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:32.768399+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:32.774026+00:00", "trade", 7.005, 30.0]
["2026-10-01T19:49:32.804257+00:00", "trade", 7.005, 248.0]
["2026-10-01T19:49:32.892701+00:00", "trade", 7.0008, 1.0]
["2026-10-01T19:49:35.242795+00:00", "trade", 7.005, 3.0]
["2026-10-01T19:49:35.745823+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.792276+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:36.838965+00:00", "trade", 7.005, 31.0]
["2026-10-01T19:49:36.882653+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:36.882674+00:00", "trade", 7.0, 197.0]
["2026-10-01T19:49:36.882710+00:00", "trade", 7.0, 116.0]
["2026-10-01T19:49:36.882734+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.882834+00:00", "trade", 7.0, 69.0]
["2026-10-01T19:49:36.885107+00:00", "trade", 7.0, 361.0]
["2026-10-01T19:49:36.886169+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886172+00:00", "trade", 7.0, 6.0]
["2026-10-01T19:49:36.886172+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:36.886175+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886187+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886199+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:36.886202+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886205+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886205+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886206+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886206+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886211+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886211+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886211+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886214+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:36.886217+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886220+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886223+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886231+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886256+00:00", "trade", 7.0, 28.0]
["2026-10-01T19:49:36.886280+00:00", "trade", 7.0, 172.0]
["2026-10-01T19:49:36.886283+00:00", "trade", 7.0, 328.0]
["2026-10-01T19:49:36.886332+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886336+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886343+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886343+00:00", "trade", 7.0, 1300.0]
["2026-10-01T19:49:36.886349+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886349+00:00", "trade", 7.0, 856.0]
["2026-10-01T19:49:36.886356+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886373+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886382+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886386+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886403+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886406+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886411+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886436+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886442+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886470+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886475+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886476+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886490+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886494+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886496+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886499+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886499+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886499+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886521+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886521+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886527+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886533+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886539+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886554+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886554+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:36.886572+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886607+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.886656+00:00", "trade", 7.0, 210.0]
["2026-10-01T19:49:36.886660+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886662+00:00", "trade", 7.0, 5.0]
["2026-10-01T19:49:36.886662+00:00", "trade", 7.0, 192.0]
["2026-10-01T19:49:36.886668+00:00", "trade", 7.0, 3.0]
["2026-10-01T19:49:36.886695+00:00", "trade", 7.0, 6.0]
["2026-10-01T19:49:36.886695+00:00", "trade", 7.0, 20.0]
["2026-10-01T19:49:36.886695+00:00", "trade", 7.0, 45.0]
["2026-10-01T19:49:36.886698+00:00", "trade", 7.0, 74.0]
["2026-10-01T19:49:36.886698+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.886740+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.886752+00:00", "trade", 7.0, 16.0]
["2026-10-01T19:49:36.886752+00:00", "trade", 7.0, 184.0]
["2026-10-01T19:49:36.886752+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.886757+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.886762+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.886887+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.886930+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.886938+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.886981+00:00", "trade", 7.0, 16.0]
["2026-10-01T19:49:36.886981+00:00", "trade", 7.0, 133.0]
["2026-10-01T19:49:36.886988+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887008+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887014+00:00", "trade", 7.0, 245.0]
["2026-10-01T19:49:36.887138+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887138+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887148+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887148+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887149+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:36.887218+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887238+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887287+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.887302+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887302+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887409+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887414+00:00", "trade", 7.0, 16.0]
["2026-10-01T19:49:36.887414+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887489+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887531+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887543+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887555+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.887569+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887569+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887606+00:00", "trade", 7.0, 206.0]
["2026-10-01T19:49:36.887609+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887619+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887689+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.887787+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.887853+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:49:36.888015+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888020+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888020+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888025+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888176+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888216+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888216+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888241+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888321+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888481+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888592+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.888617+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890100+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890129+00:00", "trade", 7.0, 98.0]
["2026-10-01T19:49:36.890155+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890191+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890202+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890207+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890211+00:00", "trade", 7.0, 98.0]
["2026-10-01T19:49:36.890213+00:00", "trade", 7.0, 216.0]
["2026-10-01T19:49:36.890217+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890217+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.890219+00:00", "trade", 7.0, 24.0]
["2026-10-01T19:49:36.890225+00:00", "trade", 7.0, 291.0]
["2026-10-01T19:49:36.890228+00:00", "trade", 7.0, 28.0]
["2026-10-01T19:49:36.890231+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890283+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.890286+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:36.890289+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890289+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890296+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890301+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890336+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890341+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890351+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890370+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890370+00:00", "trade", 7.0, 128.0]
["2026-10-01T19:49:36.890373+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890376+00:00", "trade", 7.0, 282.0]
["2026-10-01T19:49:36.890376+00:00", "trade", 6.995, 7.0]
["2026-10-01T19:49:36.890385+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890388+00:00", "trade", 7.0, 7.0]
["2026-10-01T19:49:36.890391+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890401+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890406+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890406+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890418+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890442+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890446+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:36.890446+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890448+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890452+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890452+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890455+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:36.890496+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.890502+00:00", "trade", 7.0, 155.0]
["2026-10-01T19:49:36.890532+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.890551+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.890576+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.890611+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.890664+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890727+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890728+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.890817+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890822+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890822+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890887+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890887+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890892+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890897+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890932+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890997+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890997+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.890998+00:00", "trade", 7.0, 191.0]
["2026-10-01T19:49:36.891002+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.891017+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.891027+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.891068+00:00", "trade", 7.0, 132.0]
["2026-10-01T19:49:36.891197+00:00", "trade", 7.0, 85.0]
["2026-10-01T19:49:36.891218+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.891549+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.892276+00:00", "trade", 7.0, 1000.0]
["2026-10-01T19:49:36.894556+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.895722+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.895990+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.897057+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.897942+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.900695+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.902565+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.902610+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.902610+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.906341+00:00", "trade", 7.0, 150.0]
["2026-10-01T19:49:36.908674+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908674+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908680+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908687+00:00", "trade", 7.005, 396.0]
["2026-10-01T19:49:36.908687+00:00", "trade", 7.005, 198.0]
["2026-10-01T19:49:36.908687+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.908689+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908692+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908695+00:00", "trade", 7.0, 90.0]
["2026-10-01T19:49:36.908695+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908695+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908704+00:00", "trade", 7.005, 198.0]
["2026-10-01T19:49:36.908708+00:00", "trade", 7.005, 396.0]
["2026-10-01T19:49:36.908710+00:00", "trade", 7.0, 102.0]
["2026-10-01T19:49:36.908714+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.908716+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908722+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908728+00:00", "trade", 7.0, 52.0]
["2026-10-01T19:49:36.908728+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908734+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908743+00:00", "trade", 7.005, 185.0]
["2026-10-01T19:49:36.908747+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908751+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908753+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908753+00:00", "trade", 7.0, 13.0]
["2026-10-01T19:49:36.908780+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908843+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:36.908845+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908847+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:36.908850+00:00", "trade", 7.0, 500.0]
["2026-10-01T19:49:36.908850+00:00", "trade", 7.0, 800.0]
["2026-10-01T19:49:36.908853+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.908853+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908870+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908894+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.908898+00:00", "trade", 7.005, 198.0]
["2026-10-01T19:49:36.908900+00:00", "trade", 7.0, 58.0]
["2026-10-01T19:49:36.908906+00:00", "trade", 7.0, 185.0]
["2026-10-01T19:49:36.908909+00:00", "trade", 7.005, 496.0]
["2026-10-01T19:49:36.908912+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:36.908915+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.908915+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908918+00:00", "trade", 7.0, 210.0]
["2026-10-01T19:49:36.908918+00:00", "trade", 7.0, 122.0]
["2026-10-01T19:49:36.908920+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.908921+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.908936+00:00", "trade", 7.005, 1.0]
["2026-10-01T19:49:36.908996+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.909025+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909030+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909036+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909060+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909065+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909069+00:00", "trade", 7.005, 496.0]
["2026-10-01T19:49:36.909070+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909070+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909071+00:00", "trade", 7.0, 6.0]
["2026-10-01T19:49:36.909071+00:00", "trade", 7.0, 84.0]
["2026-10-01T19:49:36.909074+00:00", "trade", 7.0, 74.0]
["2026-10-01T19:49:36.909080+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909080+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909086+00:00", "trade", 7.0, 72.0]
["2026-10-01T19:49:36.909100+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909106+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909134+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.909137+00:00", "trade", 7.0, 56.0]
["2026-10-01T19:49:36.909140+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.909141+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909146+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909165+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909165+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909211+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909226+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909246+00:00", "trade", 7.0, 248.0]
["2026-10-01T19:49:36.909256+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.909264+00:00", "trade", 7.005, 248.0]
["2026-10-01T19:49:36.909267+00:00", "trade", 7.005, 248.0]
["2026-10-01T19:49:36.909285+00:00", "trade", 7.0025, 248.0]
["2026-10-01T19:49:36.909366+00:00", "trade", 7.0, 203.0]
["2026-10-01T19:49:36.909506+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.909525+00:00", "trade", 7.0, 136.0]
["2026-10-01T19:49:36.909527+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.909527+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.909529+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.909529+00:00", "trade", 7.0, 74.0]
["2026-10-01T19:49:36.909566+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.909566+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.909586+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.909652+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.909662+00:00", "trade", 7.0, 124.0]
["2026-10-01T19:49:36.909662+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.909662+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.909702+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.909742+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.909763+00:00", "trade", 7.0, 162.0]
["2026-10-01T19:49:36.909808+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.910093+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.910674+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.910935+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.911561+00:00", "trade", 6.995, 198.0]
["2026-10-01T19:49:36.911618+00:00", "trade", 6.995, 2.0]
["2026-10-01T19:49:36.911630+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:49:36.913827+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.913835+00:00", "trade", 7.0, 40.0]
["2026-10-01T19:49:36.913901+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.913979+00:00", "trade", 7.0, 60.0]
["2026-10-01T19:49:36.914233+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.914511+00:00", "trade", 7.0, 57.0]
["2026-10-01T19:49:36.914521+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:36.914523+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.914523+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:36.914526+00:00", "trade", 7.0, 118.0]
["2026-10-01T19:49:36.914526+00:00", "trade", 7.0, 89.0]
["2026-10-01T19:49:36.914543+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914544+00:00", "trade", 7.0, 82.0]
["2026-10-01T19:49:36.914553+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914568+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914568+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914603+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914608+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914617+00:00", "trade", 7.0, 51.0]
["2026-10-01T19:49:36.914628+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914634+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914644+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914650+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.914650+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:36.914674+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914689+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.914779+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.914779+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.914784+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914864+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:36.914984+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915185+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915190+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915215+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915225+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915305+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915305+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915310+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915345+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.915488+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:36.916622+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:36.920127+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.930482+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:36.930597+00:00", "trade", 7.005, 248.0]
["2026-10-01T19:49:36.930624+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:36.930633+00:00", "trade", 7.005, 100.0]
["2026-10-01T19:49:36.930642+00:00", "trade", 7.005, 496.0]
["2026-10-01T19:49:36.930654+00:00", "trade", 7.005, 248.0]
["2026-10-01T19:49:36.930687+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.930702+00:00", "trade", 7.005, 104.0]
["2026-10-01T19:49:36.930708+00:00", "trade", 7.005, 4.0]
["2026-10-01T19:49:36.930973+00:00", "trade", 7.005, 396.0]
["2026-10-01T19:49:36.930975+00:00", "trade", 7.005, 198.0]
["2026-10-01T19:49:36.930978+00:00", "trade", 7.005, 396.0]
["2026-10-01T19:49:36.931033+00:00", "trade", 7.005, 204.0]
["2026-10-01T19:49:36.931051+00:00", "trade", 7.005, 2.0]
["2026-10-01T19:49:36.931054+00:00", "trade", 7.005, 204.0]
["2026-10-01T19:49:36.931057+00:00", "trade", 7.005, 196.0]
["2026-10-01T19:49:36.936631+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.979027+00:00", "trade", 7.005, 248.0]
["2026-10-01T19:49:36.982004+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:36.984662+00:00", "trade", 7.005, 1.0]
["2026-10-01T19:49:37.005024+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:37.005604+00:00", "trade", 7.0, 1400.0]
["2026-10-01T19:49:37.011264+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:37.011860+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.018205+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.019125+00:00", "trade", 7.0, 50.0]
["2026-10-01T19:49:37.026952+00:00", "trade", 7.0, 248.0]
["2026-10-01T19:49:37.038133+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.048595+00:00", "trade", 7.0, 700.0]
["2026-10-01T19:49:37.048738+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.048772+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.048802+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.048898+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.049133+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.054462+00:00", "trade", 7.0, 700.0]
["2026-10-01T19:49:37.054522+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.054606+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.054645+00:00", "trade", 7.0, 700.0]
["2026-10-01T19:49:37.055490+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.055785+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.056329+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:49:37.056894+00:00", "trade", 7.0, 123.0]
["2026-10-01T19:49:37.059002+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.059228+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.060178+00:00", "trade", 7.0, 700.0]
["2026-10-01T19:49:37.060422+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.060822+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.067014+00:00", "trade", 7.0, 700.0]
["2026-10-01T19:49:37.067789+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.069753+00:00", "trade", 7.0, 248.0]
["2026-10-01T19:49:37.073924+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:37.074640+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:37.085029+00:00", "trade", 7.0, 400.0]
["2026-10-01T19:49:37.414043+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.414169+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.432974+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:37.433262+00:00", "trade", 7.0, 2476.0]
["2026-10-01T19:49:37.433542+00:00", "trade", 7.0, 21077.0]
["2026-10-01T19:49:37.433834+00:00", "trade", 7.0, 7654.0]
["2026-10-01T19:49:37.434104+00:00", "trade", 7.0, 4500.0]
["2026-10-01T19:49:37.450716+00:00", "trade", 7.0, 306.0]
["2026-10-01T19:49:37.450716+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.450776+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.450781+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.451282+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.555134+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:37.555190+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.555190+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.555215+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.555218+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:37.555686+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.555716+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.556072+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.606597+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.606678+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:37.606733+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:38.492912+00:00", "trade", 7.0011, 98.0]
["2026-10-01T19:49:38.502592+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:38.502677+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:39.171723+00:00", "trade", 7.0006, 14.0]
["2026-10-01T19:49:40.726978+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:42.594412+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:42.594968+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:42.843681+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:44.060876+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:44.060906+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:44.061518+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:45.613862+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:45.708822+00:00", "trade", 7.0001, 49.0]
["2026-10-01T19:49:46.157726+00:00", "trade", 7.0011, 100.0]
["2026-10-01T19:49:46.607479+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673376+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:46.673376+00:00", "trade", 7.0, 51.0]
["2026-10-01T19:49:46.673382+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673383+00:00", "trade", 7.0, 38.0]
["2026-10-01T19:49:46.673383+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:46.673385+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:46.673389+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:46.673389+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:46.673389+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:49:46.673396+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673406+00:00", "trade", 7.0, 19.0]
["2026-10-01T19:49:46.673406+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673412+00:00", "trade", 7.0, 60.0]
["2026-10-01T19:49:46.673452+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673472+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673482+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673502+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673602+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673606+00:00", "trade", 7.0, 74.0]
["2026-10-01T19:49:46.673606+00:00", "trade", 7.0, 3.0]
["2026-10-01T19:49:46.673607+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673611+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:46.673611+00:00", "trade", 7.0, 32.0]
["2026-10-01T19:49:46.673613+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673617+00:00", "trade", 7.0, 800.0]
["2026-10-01T19:49:46.673617+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673621+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673621+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673627+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673627+00:00", "trade", 7.0, 4.0]
["2026-10-01T19:49:46.673627+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:49:46.673632+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673632+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673632+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673695+00:00", "trade", 7.0, 3.0]
["2026-10-01T19:49:46.673701+00:00", "trade", 7.0, 3.0]
["2026-10-01T19:49:46.673728+00:00", "trade", 7.0, 29.0]
["2026-10-01T19:49:46.673728+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673734+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673734+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:49:46.673737+00:00", "trade", 7.0, 74.0]
["2026-10-01T19:49:46.673752+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:49:46.673787+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:46.673812+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:46.673817+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:46.673822+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:46.673878+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:46.673928+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:49:46.673975+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:46.673978+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.673978+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674038+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674048+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674078+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674134+00:00", "trade", 7.0, 4.0]
["2026-10-01T19:49:46.674134+00:00", "trade", 7.0, 45.0]
["2026-10-01T19:49:46.674239+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674243+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674319+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674374+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674414+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674479+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674639+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.674760+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.675075+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.675476+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.677117+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:46.678052+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.678398+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.678649+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.678980+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.680819+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:49:46.684182+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.914065+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.914100+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:46.914133+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:49:46.914596+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.918794+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:46.918796+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.918797+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:49:46.918800+00:00", "trade", 6.99, 38.0]
["2026-10-01T19:49:46.918803+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:49:46.918803+00:00", "trade", 6.99, 109.0]
["2026-10-01T19:49:46.918806+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:46.918856+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.918890+00:00", "trade", 6.99, 291.0]
["2026-10-01T19:49:46.918911+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.918941+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.919757+00:00", "trade", 6.99, 13.0]
["2026-10-01T19:49:46.919758+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.919758+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.922966+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.924490+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:46.928715+00:00", "trade", 6.99, 131.0]
["2026-10-01T19:49:47.038622+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038637+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038677+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038697+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038732+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:47.038732+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:47.038732+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038737+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038787+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038792+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038802+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038828+00:00", "trade", 6.99, 7.0]
["2026-10-01T19:49:47.038900+00:00", "trade", 6.99, 93.0]
["2026-10-01T19:49:47.038902+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.038903+00:00", "trade", 6.99, 7.0]
["2026-10-01T19:49:47.038952+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.042957+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.407994+00:00", "trade", 6.9941, 700.0]
["2026-10-01T19:49:47.853393+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.853403+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.853453+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.853473+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.853483+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:47.953196+00:00", "trade", 6.995, 10.0]
["2026-10-01T19:49:48.106116+00:00", "trade", 6.9941, 100.0]
["2026-10-01T19:49:48.461199+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:48.461201+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:48.461203+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:49:48.461203+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:49:48.461206+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:48.461222+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:49:48.461229+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:49:48.461246+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:48.461256+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:48.461277+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:48.461322+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:48.461357+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:48.461387+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:49:48.461502+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.461517+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.461662+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.461858+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.462274+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.466790+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.474262+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.561841+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.561846+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.576148+00:00", "trade", 6.985, 7.0]
["2026-10-01T19:49:48.937020+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:48.937075+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:49.036537+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:49.037424+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:49.225061+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:50.810920+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:50.813305+00:00", "trade", 6.985, 2.0]
["2026-10-01T19:49:51.727148+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:51.727198+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:52.730554+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:52.731271+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:52.734368+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:52.908168+00:00", "trade", 6.9977, 25.0]
["2026-10-01T19:49:53.727861+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:55.358742+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.632327+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.632356+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.632401+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.632411+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:56.632456+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:49:56.632512+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.764812+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.764867+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.765288+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.765343+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:56.936957+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:57.048167+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:57.115439+00:00", "trade", 6.9888, 1.0]
["2026-10-01T19:49:57.741203+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:57.742963+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:57.743029+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:49:58.010155+00:00", "trade", 6.985, 78.0]
["2026-10-01T19:49:58.958544+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015224+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015249+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015249+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015255+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015255+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015255+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.015866+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.111834+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.111839+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.727416+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:49:59.727454+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.727460+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.727463+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.728311+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.728477+00:00", "trade", 6.985, 83.0]
["2026-10-01T19:49:59.728543+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.728624+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.729559+00:00", "trade", 6.985, 400.0]
["2026-10-01T19:49:59.732284+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.732293+00:00", "trade", 6.985, 198.0]
["2026-10-01T19:49:59.732293+00:00", "trade", 6.985, 396.0]
["2026-10-01T19:49:59.732296+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.732365+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:49:59.733556+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.763462+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:49:59.764731+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.764752+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.764770+00:00", "trade", 6.985, 32.0]
["2026-10-01T19:49:59.764957+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.765026+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.765480+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.765711+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.776850+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.780642+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:49:59.973608+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.003569+00:00", "trade", 7.0005, 75.0]
["2026-10-01T19:50:00.012591+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.133960+00:00", "trade", 6.9975, 24.0]
["2026-10-01T19:50:00.203654+00:00", "trade", 6.9975, 21.0]
["2026-10-01T19:50:00.456445+00:00", "trade", 6.985, 16.0]
["2026-10-01T19:50:00.604233+00:00", "trade", 6.99, 42.0]
["2026-10-01T19:50:00.604233+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:00.604235+00:00", "trade", 6.99, 400.0]
["2026-10-01T19:50:00.604335+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:00.604336+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604338+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:00.604411+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604536+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:00.604541+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604542+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:00.604542+00:00", "trade", 6.99, 600.0]
["2026-10-01T19:50:00.604711+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:00.604712+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604712+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604714+00:00", "trade", 6.99, 500.0]
["2026-10-01T19:50:00.604737+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604762+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604767+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604782+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604787+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604817+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604817+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604857+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:00.604872+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:50:00.604887+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:50:00.604917+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:50:00.604937+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:50:00.605038+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605108+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605323+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605448+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605509+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605624+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605624+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605624+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.605629+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.606205+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.606410+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.606960+00:00", "trade", 6.995, 198.0]
["2026-10-01T19:50:00.607050+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.607186+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.607229+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.607453+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.608030+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.609488+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.609809+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.609814+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.610105+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.610120+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:50:00.610741+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:50:00.614069+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:50:00.631688+00:00", "trade", 6.99, 61.0]
["2026-10-01T19:50:00.712037+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:00.876619+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.876655+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.876730+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.876763+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.876811+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.876850+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.877331+00:00", "trade", 6.995, 198.0]
["2026-10-01T19:50:00.877355+00:00", "trade", 6.995, 198.0]
["2026-10-01T19:50:00.877385+00:00", "trade", 6.995, 248.0]
["2026-10-01T19:50:00.877406+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.877416+00:00", "trade", 6.995, 2.0]
["2026-10-01T19:50:00.877439+00:00", "trade", 6.995, 198.0]
["2026-10-01T19:50:00.877656+00:00", "trade", 6.995, 196.0]
["2026-10-01T19:50:00.877683+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.877686+00:00", "trade", 6.995, 198.0]
["2026-10-01T19:50:00.877713+00:00", "trade", 6.995, 4.0]
["2026-10-01T19:50:00.877767+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.877924+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.877960+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.881472+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.889438+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:00.967256+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.052003+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.052028+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.052489+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.052789+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.053697+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.054734+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.055716+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.056794+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.057862+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.058829+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.059876+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.060899+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.061916+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.062874+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.064006+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.064929+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.065713+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.065737+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.065946+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.066993+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.068081+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.068978+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.069985+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.071073+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.071975+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.072897+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.073790+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.074837+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.075759+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.076717+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.077659+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.078746+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.079759+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.080676+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.081889+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.082515+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.083523+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.084460+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.085593+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.086545+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.087522+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.088484+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.089402+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.090349+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.091923+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.092324+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.093476+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.094374+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.095486+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.096514+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.097576+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.098609+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.099576+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.100473+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.101756+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.102593+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.103535+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.104397+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.105430+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.105450+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.106407+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.107435+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.108347+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.109274+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.110251+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.111239+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.112341+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.113429+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.114517+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.115409+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.116556+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.117393+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.118536+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.119478+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.120466+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.121493+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.122451+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.123533+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.124460+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.125392+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.126310+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.127402+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.128279+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.129372+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.130294+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.131182+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.133081+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.133266+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.144302+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.231210+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.231931+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:01.446861+00:00", "trade", 7.0003, 33.0]
["2026-10-01T19:50:02.001019+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.041726+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.041791+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.044006+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.044888+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.050597+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.114374+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.114975+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.115076+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.115411+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.115451+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.116088+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.116569+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.144195+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.164709+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.727775+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.727836+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.728678+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.728906+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:02.728943+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.730121+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.730557+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.795256+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:02.956088+00:00", "trade", 7.0003, 44.0]
["2026-10-01T19:50:03.085733+00:00", "trade", 7.0002, 15.0]
["2026-10-01T19:50:03.510526+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510526+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510535+00:00", "trade", 6.995, 100.0]
["2026-10-01T19:50:03.510536+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:03.510538+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510538+00:00", "trade", 6.99, 700.0]
["2026-10-01T19:50:03.510542+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:03.510542+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:03.510544+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510548+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510553+00:00", "trade", 6.99, 700.0]
["2026-10-01T19:50:03.510553+00:00", "trade", 6.99, 800.0]
["2026-10-01T19:50:03.510556+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:03.510581+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:03.510583+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510583+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510586+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:03.510601+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:03.510611+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510611+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510616+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510631+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510636+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510636+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510652+00:00", "trade", 6.99, 700.0]
["2026-10-01T19:50:03.510652+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.510736+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:03.510769+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:03.510769+00:00", "trade", 6.99, 7.0]
["2026-10-01T19:50:03.510772+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:03.510791+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:03.510794+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:03.510799+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:03.510861+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510889+00:00", "trade", 6.99, 400.0]
["2026-10-01T19:50:03.510892+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510893+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:03.510896+00:00", "trade", 6.99, 1100.0]
["2026-10-01T19:50:03.510896+00:00", "trade", 6.99, 500.0]
["2026-10-01T19:50:03.510901+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510907+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.510972+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.511042+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.511137+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.511139+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:03.511147+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.511157+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.511163+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:03.511167+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:03.511181+00:00", "trade", 6.99, 457.0]
["2026-10-01T19:50:03.511192+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.511262+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.511277+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.511292+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.511506+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:03.511633+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.511633+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.511824+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.516475+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.517392+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.520950+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.561507+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.611246+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.727538+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.769599+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:50:03.769648+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.770194+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:50:03.771913+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.776790+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:03.782403+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:04.510598+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:04.514658+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:04.669522+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:04.791347+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:05.075731+00:00", "trade", 6.9997, 1.0]
["2026-10-01T19:50:05.230764+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:05.522274+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:06.216704+00:00", "trade", 6.985, 57.0]
["2026-10-01T19:50:06.220126+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:50:06.417016+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:06.785452+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785470+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785515+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785518+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785542+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785551+00:00", "trade", 6.985, 198.0]
["2026-10-01T19:50:06.785554+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785560+00:00", "trade", 6.985, 196.0]
["2026-10-01T19:50:06.785590+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:50:06.785623+00:00", "trade", 6.985, 2.0]
["2026-10-01T19:50:06.785626+00:00", "trade", 6.985, 196.0]
["2026-10-01T19:50:06.785632+00:00", "trade", 6.985, 396.0]
["2026-10-01T19:50:06.785683+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:50:06.785695+00:00", "trade", 6.985, 8.0]
["2026-10-01T19:50:06.785735+00:00", "trade", 6.985, 296.0]
["2026-10-01T19:50:06.785762+00:00", "trade", 6.985, 48.0]
["2026-10-01T19:50:06.785780+00:00", "trade", 6.985, 304.0]
["2026-10-01T19:50:06.785810+00:00", "trade", 6.985, 248.0]
["2026-10-01T19:50:06.785855+00:00", "trade", 6.985, 248.0]
["2026-10-01T19:50:06.785900+00:00", "trade", 6.985, 56.0]
["2026-10-01T19:50:06.785912+00:00", "trade", 6.985, 48.0]
["2026-10-01T19:50:06.786035+00:00", "trade", 6.985, 48.0]
["2026-10-01T19:50:06.786081+00:00", "trade", 6.985, 296.0]
["2026-10-01T19:50:11.014566+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:11.014576+00:00", "trade", 6.99, 160.0]
["2026-10-01T19:50:11.014576+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:11.014624+00:00", "trade", 6.99, 140.0]
["2026-10-01T19:50:11.014679+00:00", "trade", 6.99, 2200.0]
["2026-10-01T19:50:11.014679+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:11.014681+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:11.014685+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:11.014685+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:11.014690+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:50:11.014690+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:50:11.014690+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:11.014694+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:50:11.014694+00:00", "trade", 6.99, 30.0]
["2026-10-01T19:50:11.014696+00:00", "trade", 6.99, 12.0]
["2026-10-01T19:50:11.014751+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:11.014791+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:11.014831+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:50:11.014852+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:11.014883+00:00", "trade", 6.99, 8.0]
["2026-10-01T19:50:11.014897+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:11.014907+00:00", "quote", 6.99, 6.99]
["2026-10-01T19:50:11.014962+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015082+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015092+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015162+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015172+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015182+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015212+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015263+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015263+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015283+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015343+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015348+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015418+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015603+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015628+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015674+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015683+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015699+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015729+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015789+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015889+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015889+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.015909+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.017012+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.017678+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.017703+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.018139+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.021036+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.025697+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.115221+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.123586+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:11.458083+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:14.686139+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.051956+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.052247+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.052939+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.053791+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.053801+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.353294+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.354661+00:00", "trade", 6.995, 8.0]
["2026-10-01T19:50:15.355505+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.359389+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.365443+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.723747+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.724218+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.724544+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:15.832476+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.058134+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.159646+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.227522+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.573442+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.581065+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.720001+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.727223+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.728125+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:16.882959+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:17.020502+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:18.441482+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:18.445357+00:00", "trade", 6.995, 1866.0]
["2026-10-01T19:50:18.466593+00:00", "trade", 6.995, 34.0]
["2026-10-01T19:50:18.500663+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:18.500693+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:19.998427+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:22.811084+00:00", "trade", 6.995, 4.0]
["2026-10-01T19:50:22.811084+00:00", "trade", 6.995, 32.0]
["2026-10-01T19:50:23.363082+00:00", "trade", 6.995, 30.0]
["2026-10-01T19:50:24.722700+00:00", "trade", 6.9992, 1.0]
["2026-10-01T19:50:25.281660+00:00", "trade", 6.995, 418.0]
["2026-10-01T19:50:25.380830+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:50:26.173466+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:26.178995+00:00", "trade", 6.995, 20.0]
["2026-10-01T19:50:27.057086+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:27.057427+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:27.335725+00:00", "trade", 6.9991, 20.0]
["2026-10-01T19:50:27.583416+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:27.584613+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:27.658520+00:00", "trade", 6.995, 10.0]
["2026-10-01T19:50:27.659657+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:27.660118+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:28.296551+00:00", "trade", 6.995, 13.0]
["2026-10-01T19:50:28.297487+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:29.046592+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:29.055207+00:00", "trade", 6.995, 140.0]
["2026-10-01T19:50:29.055391+00:00", "trade", 6.995, 54.0]
["2026-10-01T19:50:29.055523+00:00", "trade", 6.995, 176.0]
["2026-10-01T19:50:29.055665+00:00", "trade", 6.995, 98.0]
["2026-10-01T19:50:29.055809+00:00", "trade", 6.995, 22.0]
["2026-10-01T19:50:29.057373+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:29.187312+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:29.442981+00:00", "trade", 6.995, 5.0]
["2026-10-01T19:50:30.012615+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:31.852313+00:00", "trade", 7.0, 5.0]
["2026-10-01T19:50:31.852383+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:32.189272+00:00", "trade", 7.0, 4.0]
["2026-10-01T19:50:32.189751+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:32.595588+00:00", "trade", 7.0, 4.0]
["2026-10-01T19:50:32.661160+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:50:32.661163+00:00", "trade", 7.0, 29.0]
["2026-10-01T19:50:32.661163+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:50:32.661166+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:50:32.661169+00:00", "trade", 7.0, 900.0]
["2026-10-01T19:50:32.661169+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:50:32.661170+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:32.661172+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:50:32.661245+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:32.661290+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:50:32.661295+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661320+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661325+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661380+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661405+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661539+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:50:32.661545+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:50:32.661548+00:00", "trade", 7.0, 7.0]
["2026-10-01T19:50:32.661551+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:50:32.661626+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661716+00:00", "trade", 7.0, 324.0]
["2026-10-01T19:50:32.661816+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661896+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.661986+00:00", "quote", 7.0, 7.0]
["2026-10-01T19:50:32.662182+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.662185+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:50:32.662463+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.662498+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.662653+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.662743+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.663640+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.692098+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:32.762115+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:33.229604+00:00", "trade", 7.005, 200.0]
["2026-10-01T19:50:34.087092+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:34.417735+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:34.418717+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:34.449566+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:35.386057+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:37.747148+00:00", "trade", 6.9938, 300.0]
["2026-10-01T19:50:38.026361+00:00", "trade", 7.005, 53.0]
["2026-10-01T19:50:39.391988+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:40.366098+00:00", "trade", 7.01, 15.0]
["2026-10-01T19:50:40.366224+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:40.366685+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:40.366800+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:40.379636+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:40.379702+00:00", "trade", 7.01, 16.0]
["2026-10-01T19:50:40.765791+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:40.765978+00:00", "trade", 7.01, 12.0]
["2026-10-01T19:50:41.726706+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:41.729685+00:00", "trade", 7.01, 2800.0]
["2026-10-01T19:50:42.710706+00:00", "trade", 6.9996, 1.0]
["2026-10-01T19:50:42.728368+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:43.236317+00:00", "trade", 7.005, 111.0]
["2026-10-01T19:50:47.211834+00:00", "trade", 7.01, 16.0]
["2026-10-01T19:50:48.387937+00:00", "trade", 7.01, 12.0]
["2026-10-01T19:50:48.820755+00:00", "trade", 7.01, 12.0]
["2026-10-01T19:50:48.919953+00:00", "trade", 7.0, 17.0]
["2026-10-01T19:50:49.165751+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:49.166117+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:49.175950+00:00", "trade", 6.9928, 75.0]
["2026-10-01T19:50:50.729823+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:50.732170+00:00", "trade", 7.01, 4000.0]
["2026-10-01T19:50:51.727365+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:52.633193+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:54.576987+00:00", "trade", 7.01, 12.0]
["2026-10-01T19:50:54.577466+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:54.584544+00:00", "trade", 7.0028, 19.0]
["2026-10-01T19:50:54.737702+00:00", "trade", 7.0, 23.0]
["2026-10-01T19:50:55.206729+00:00", "trade", 6.9948, 700.0]
["2026-10-01T19:50:55.217288+00:00", "trade", 7.01, 16.0]
["2026-10-01T19:50:55.476355+00:00", "trade", 7.01, 16.0]
["2026-10-01T19:50:57.325885+00:00", "trade", 6.9948, 100.0]
["2026-10-01T19:50:57.331123+00:00", "trade", 6.9948, 100.0]
["2026-10-01T19:50:57.333409+00:00", "trade", 6.9948, 100.0]
["2026-10-01T19:50:57.788874+00:00", "trade", 6.9977, 32.0]
["2026-10-01T19:50:57.789091+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:50:57.789112+00:00", "trade", 7.01, 500.0]
["2026-10-01T19:50:57.789118+00:00", "trade", 7.01, 143.0]
["2026-10-01T19:50:57.789119+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:57.789121+00:00", "trade", 7.01, 324.0]
["2026-10-01T19:50:57.789121+00:00", "trade", 7.01, 143.0]
["2026-10-01T19:50:57.789124+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:50:57.789124+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:50:57.789127+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:50:57.789127+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:50:57.789214+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:57.789239+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:57.789279+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:57.789374+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:50:57.789403+00:00", "trade", 7.01, 143.0]
["2026-10-01T19:50:57.789600+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789605+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789640+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789640+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789641+00:00", "trade", 7.01, 500.0]
["2026-10-01T19:50:57.789645+00:00", "trade", 7.01, 200.0]
["2026-10-01T19:50:57.789645+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789647+00:00", "trade", 7.01, 400.0]
["2026-10-01T19:50:57.789736+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789795+00:00", "quote", 7.01, 7.01]
["2026-10-01T19:50:57.789871+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.789906+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.790131+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.790392+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.790392+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.790512+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.790647+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.791962+00:00", "trade", 7.015, 123.0]
["2026-10-01T19:50:57.792071+00:00", "trade", 7.015, 41.0]
["2026-10-01T19:50:57.792820+00:00", "trade", 7.015, 56.0]
["2026-10-01T19:50:57.794717+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.794861+00:00", "trade", 7.015, 26.0]
["2026-10-01T19:50:57.794982+00:00", "trade", 7.015, 66.0]
["2026-10-01T19:50:57.796111+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.802330+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.807937+00:00", "trade", 7.02, 18.0]
["2026-10-01T19:50:57.808004+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:50:57.840591+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840597+00:00", "trade", 7.02, 200.0]
["2026-10-01T19:50:57.840601+00:00", "trade", 7.02, 3.0]
["2026-10-01T19:50:57.840601+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840604+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:50:57.840604+00:00", "trade", 7.02, 81.0]
["2026-10-01T19:50:57.840606+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840607+00:00", "trade", 7.02, 300.0]
["2026-10-01T19:50:57.840609+00:00", "trade", 7.02, 134.0]
["2026-10-01T19:50:57.840609+00:00", "trade", 7.02, 200.0]
["2026-10-01T19:50:57.840617+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840617+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840630+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840633+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840639+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840646+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840667+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840672+00:00", "quote", 7.02, 7.02]
["2026-10-01T19:50:57.840673+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840673+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840676+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840676+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:50:57.840707+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.840712+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.840762+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.840820+00:00", "trade", 7.02, 7.0]
["2026-10-01T19:50:57.840847+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.840847+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.841223+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.842757+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.842947+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.844050+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.844962+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.846007+00:00", "trade", 7.025, 12.0]
["2026-10-01T19:50:57.847318+00:00", "trade", 7.015, 4.0]
["2026-10-01T19:50:57.847368+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.848250+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.848280+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.850234+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.850836+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.851262+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.867361+00:00", "trade", 7.025, 198.0]
["2026-10-01T19:50:57.867605+00:00", "trade", 7.025, 200.0]
["2026-10-01T19:50:57.867629+00:00", "trade", 7.025, 200.0]
["2026-10-01T19:50:57.867773+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:50:57.867800+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:50:57.867957+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.868017+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.872257+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.872521+00:00", "trade", 7.025, 123.0]
["2026-10-01T19:50:57.873400+00:00", "trade", 7.025, 77.0]
["2026-10-01T19:50:57.874071+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.874175+00:00", "trade", 7.025, 123.0]
["2026-10-01T19:50:57.874176+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.874196+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.875087+00:00", "trade", 7.025, 77.0]
["2026-10-01T19:50:57.875459+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.879279+00:00", "trade", 7.025, 29.0]
["2026-10-01T19:50:57.879342+00:00", "trade", 7.025, 47.0]
["2026-10-01T19:50:57.879971+00:00", "trade", 7.025, 12.0]
["2026-10-01T19:50:57.880163+00:00", "trade", 7.025, 23.0]
["2026-10-01T19:50:57.880893+00:00", "trade", 7.025, 123.0]
["2026-10-01T19:50:57.881206+00:00", "trade", 7.025, 112.0]
["2026-10-01T19:50:57.900274+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.900329+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.900895+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.948203+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:57.948784+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:58.134121+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:58.727760+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:50:59.775681+00:00", "trade", 6.9983, 100.0]
["2026-10-01T19:51:00.007855+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.012632+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.147694+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.148471+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.195768+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.420644+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.765114+00:00", "trade", 7.03, 10.0]
["2026-10-01T19:51:00.811465+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.811614+00:00", "trade", 7.03, 6.0]
["2026-10-01T19:51:00.811616+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.812122+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:00.960781+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:01.063731+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:01.380040+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:01.726700+00:00", "trade", 7.0006, 1.0]
["2026-10-01T19:51:02.726995+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:02.727090+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:02.744851+00:00", "trade", 7.03, 2500.0]
["2026-10-01T19:51:02.771150+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:02.773401+00:00", "trade", 7.025, 50.0]
["2026-10-01T19:51:03.242769+00:00", "trade", 7.025, 50.0]
["2026-10-01T19:51:03.679304+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:03.679466+00:00", "trade", 7.03, 16.0]
["2026-10-01T19:51:03.727343+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:03.965517+00:00", "trade", 7.03, 12.0]
["2026-10-01T19:51:07.223113+00:00", "trade", 7.03, 10.0]
["2026-10-01T19:51:07.225393+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:07.225434+00:00", "trade", 7.03, 72.0]
["2026-10-01T19:51:07.225485+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:51:07.274616+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:08.327660+00:00", "trade", 6.9958, 1.0]
["2026-10-01T19:51:09.436257+00:00", "trade", 7.03, 16.0]
["2026-10-01T19:51:10.653693+00:00", "trade", 7.03, 15.0]
["2026-10-01T19:51:10.729693+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:10.732484+00:00", "trade", 7.03, 1000.0]
["2026-10-01T19:51:10.733148+00:00", "trade", 7.03, 11.0]
["2026-10-01T19:51:10.733663+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:51:10.733663+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:51:10.733663+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:10.733666+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:51:10.733728+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:10.733738+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:10.733778+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:10.733780+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:51:10.733803+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:51:10.733838+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:51:10.733838+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:51:10.733923+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:51:10.733928+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:51:10.733957+00:00", "trade", 7.03, 69.0]
["2026-10-01T19:51:10.733997+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:51:10.733998+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734059+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734129+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734139+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734174+00:00", "trade", 7.03, 500.0]
["2026-10-01T19:51:10.734177+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:51:10.734179+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734180+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:10.734180+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:51:10.734186+00:00", "trade", 7.03, 99.0]
["2026-10-01T19:51:10.734312+00:00", "trade", 7.035, 248.0]
["2026-10-01T19:51:10.734315+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:10.734319+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734321+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:51:10.734321+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:51:10.734321+00:00", "trade", 7.04, 452.0]
["2026-10-01T19:51:10.734379+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734399+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:10.734436+00:00", "trade", 7.035, 217.0]
["2026-10-01T19:51:10.734462+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:10.734640+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734675+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734710+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734715+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734836+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734840+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734860+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.734923+00:00", "trade", 7.035, 90.0]
["2026-10-01T19:51:10.734959+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:51:10.735088+00:00", "trade", 7.035, 496.0]
["2026-10-01T19:51:10.735190+00:00", "trade", 7.035, 90.0]
["2026-10-01T19:51:10.735840+00:00", "trade", 7.035, 70.0]
["2026-10-01T19:51:10.735867+00:00", "trade", 7.035, 179.0]
["2026-10-01T19:51:10.735873+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.735876+00:00", "trade", 7.04, 121.0]
["2026-10-01T19:51:10.735918+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.741608+00:00", "trade", 7.0399, 544.0]
["2026-10-01T19:51:10.744299+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:10.744443+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.746515+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:51:10.746762+00:00", "trade", 7.035, 183.0]
["2026-10-01T19:51:10.746804+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.747060+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.747110+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:10.833926+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:11.226266+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:11.380594+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:11.386217+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:11.729661+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:11.734367+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:12.000091+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:51:13.430777+00:00", "trade", 7.035, 3.0]
["2026-10-01T19:51:13.642945+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:14.107822+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:14.107883+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:14.195040+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:14.195205+00:00", "trade", 7.04, 172.0]
["2026-10-01T19:51:17.625346+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:51:17.969429+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:51:18.380162+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:51:18.729709+00:00", "trade", 7.0022, 20.0]
["2026-10-01T19:51:19.066975+00:00", "trade", 6.9969, 100.0]
["2026-10-01T19:51:19.326941+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:19.326973+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:19.326996+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:19.327023+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:51:19.391733+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:19.998017+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:51:21.242058+00:00", "trade", 7.003, 200.0]
["2026-10-01T19:51:24.729983+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:24.732408+00:00", "trade", 7.04, 2900.0]
["2026-10-01T19:51:24.737275+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:24.737325+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:24.745661+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:51:24.759629+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:24.786646+00:00", "trade", 7.04, 89.0]
["2026-10-01T19:51:24.823538+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:51:25.729980+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:26.226393+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:26.298895+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:51:26.801525+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:51:27.642282+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:27.644166+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:30.012655+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:33.051771+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:51:33.097507+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:51:33.729241+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:33.731943+00:00", "trade", 7.04, 2200.0]
["2026-10-01T19:51:33.732451+00:00", "trade", 7.04, 1500.0]
["2026-10-01T19:51:34.052817+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:34.206354+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:51:34.729845+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:34.796098+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:51:36.003976+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:36.484236+00:00", "trade", 7.011, 32.0]
["2026-10-01T19:51:36.923709+00:00", "trade", 7.04, 81.0]
["2026-10-01T19:51:37.096595+00:00", "trade", 7.0256, 21.0]
["2026-10-01T19:51:37.104419+00:00", "trade", 7.0256, 17.0]
["2026-10-01T19:51:37.109441+00:00", "trade", 7.0256, 9.0]
["2026-10-01T19:51:37.547633+00:00", "trade", 6.9982, 100.0]
["2026-10-01T19:51:37.553945+00:00", "trade", 6.9982, 100.0]
["2026-10-01T19:51:39.030292+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:39.030376+00:00", "trade", 7.035, 6.0]
["2026-10-01T19:51:39.042126+00:00", "trade", 7.035, 496.0]
["2026-10-01T19:51:39.042126+00:00", "trade", 7.035, 34.0]
["2026-10-01T19:51:39.042180+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:39.042225+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:39.042937+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:39.680191+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:39.680348+00:00", "trade", 7.04, 8.0]
["2026-10-01T19:51:39.680390+00:00", "trade", 7.04, 4.0]
["2026-10-01T19:51:40.407697+00:00", "trade", 7.04, 4.0]
["2026-10-01T19:51:40.892699+00:00", "trade", 6.999, 800.0]
["2026-10-01T19:51:40.907254+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:40.910429+00:00", "trade", 7.001, 400.0]
["2026-10-01T19:51:40.916416+00:00", "trade", 7.0044, 200.0]
["2026-10-01T19:51:41.073408+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:51:41.073604+00:00", "trade", 7.04, 60.0]
["2026-10-01T19:51:41.133076+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:51:41.424805+00:00", "trade", 7.0258, 8.0]
["2026-10-01T19:51:41.636563+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:51:42.647290+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:51:42.974153+00:00", "trade", 7.0092, 31.0]
["2026-10-01T19:51:42.984318+00:00", "trade", 7.0034, 2.0]
["2026-10-01T19:51:43.016210+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:43.240835+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:43.241039+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:51:43.647298+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:44.193299+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:44.195760+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:44.339067+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:44.695674+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:51:44.997702+00:00", "trade", 7.0069, 22.0]
["2026-10-01T19:51:45.000255+00:00", "trade", 7.035, 4.0]
["2026-10-01T19:51:45.729575+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.729885+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.729916+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732370+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:51:45.732548+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:51:45.732552+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732554+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:51:45.732557+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:51:45.732557+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:51:45.732561+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:51:45.732561+00:00", "trade", 7.04, 700.0]
["2026-10-01T19:51:45.732563+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:51:45.732566+00:00", "trade", 7.04, 800.0]
["2026-10-01T19:51:45.732567+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732569+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:51:45.732569+00:00", "trade", 7.04, 89.0]
["2026-10-01T19:51:45.732627+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732692+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732696+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:51:45.732697+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732704+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:51:45.732704+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:51:45.732757+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732978+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.732982+00:00", "trade", 7.04, 1079.0]
["2026-10-01T19:51:45.732984+00:00", "trade", 7.04, 21.0]
["2026-10-01T19:51:45.733008+00:00", "trade", 7.04, 78.0]
["2026-10-01T19:51:45.733011+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:51:45.733078+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:51:45.733141+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:51:45.733144+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:51:45.733147+00:00", "trade", 7.04, 48.0]
["2026-10-01T19:51:45.733147+00:00", "trade", 7.04, 46.0]
["2026-10-01T19:51:45.733149+00:00", "trade", 7.04, 54.0]
["2026-10-01T19:51:45.733158+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:51:45.733304+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:51:45.733334+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:51:45.733334+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.733348+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.733510+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.733569+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.733809+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.734056+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.734862+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.735964+00:00", "trade", 7.045, 296.0]
["2026-10-01T19:51:45.735967+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:51:45.735970+00:00", "trade", 7.045, 104.0]
["2026-10-01T19:51:45.736752+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.737063+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.738145+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.738496+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.738839+00:00", "trade", 7.045, 496.0]
["2026-10-01T19:51:45.738839+00:00", "trade", 7.045, 104.0]
["2026-10-01T19:51:45.740561+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.740721+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:51:45.740792+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741278+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741333+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741333+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741378+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741378+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741455+00:00", "trade", 7.045, 496.0]
["2026-10-01T19:51:45.741458+00:00", "trade", 7.045, 4.0]
["2026-10-01T19:51:45.741483+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741538+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741588+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.741954+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.742370+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.742375+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.742375+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.742922+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.747006+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748094+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748144+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748155+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.748159+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748191+00:00", "trade", 7.045, 300.0]
["2026-10-01T19:51:45.748233+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:51:45.748264+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748279+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748555+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.748776+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.750838+00:00", "trade", 7.045, 196.0]
["2026-10-01T19:51:45.750838+00:00", "trade", 7.045, 104.0]
["2026-10-01T19:51:45.751858+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.751868+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.751953+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:51:45.751953+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.751973+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.753081+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.753150+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.753490+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.758835+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.761767+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.761772+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.761792+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.761859+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:51:45.762138+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.762423+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.762483+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.765094+00:00", "trade", 7.04, 35.0]
["2026-10-01T19:51:45.765097+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:51:45.767054+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.767164+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.767189+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.767189+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.767255+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.767435+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.768541+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.779564+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.779655+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.779990+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.780586+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.783879+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.783934+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.795094+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.809114+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.809192+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:45.836750+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.836750+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.837803+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:45.838845+00:00", "trade", 7.0405, 50.0]
["2026-10-01T19:51:45.854092+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:46.061711+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:46.167754+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:51:46.730104+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:47.002142+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:47.013300+00:00", "trade", 7.045, 156.0]
["2026-10-01T19:51:47.191330+00:00", "trade", 6.9997, 13.0]
["2026-10-01T19:51:48.043849+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:48.043879+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:48.956548+00:00", "trade", 7.045, 16.0]
["2026-10-01T19:51:49.917278+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:49.987416+00:00", "trade", 7.045, 12.0]
["2026-10-01T19:51:50.958072+00:00", "trade", 7.045, 15.0]
["2026-10-01T19:51:51.731305+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:51:51.731376+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:52.677999+00:00", "trade", 7.045, 84.0]
["2026-10-01T19:51:53.368799+00:00", "trade", 7.045, 300.0]
["2026-10-01T19:51:54.017217+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:54.017301+00:00", "trade", 7.045, 1.0]
["2026-10-01T19:51:54.439621+00:00", "trade", 7.045, 74.0]
["2026-10-01T19:51:54.439855+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:54.730898+00:00", "trade", 7.045, 300.0]
["2026-10-01T19:51:54.731340+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:51:54.845763+00:00", "trade", 7.045, 63.0]
["2026-10-01T19:51:56.591175+00:00", "trade", 7.05, 15.0]
["2026-10-01T19:51:57.366501+00:00", "trade", 7.05, 16.0]
["2026-10-01T19:51:57.812403+00:00", "trade", 7.0038, 28.0]
["2026-10-01T19:51:57.814493+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:57.816656+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:58.180382+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:58.181735+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:58.181939+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:58.192861+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:58.192927+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:58.203506+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:58.204147+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:58.207957+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:51:58.582500+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:58.583027+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:58.679266+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:51:58.962049+00:00", "trade", 7.05, 15.0]
["2026-10-01T19:52:00.012678+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:00.842757+00:00", "trade", 7.045, 3.0]
["2026-10-01T19:52:01.731453+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:52:01.735548+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:01.735615+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:52:02.365279+00:00", "trade", 7.0169, 37.0]
["2026-10-01T19:52:02.641839+00:00", "trade", 7.045, 17.0]
["2026-10-01T19:52:02.641839+00:00", "trade", 7.045, 4.0]
["2026-10-01T19:52:02.641842+00:00", "trade", 7.045, 54.0]
["2026-10-01T19:52:02.644380+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:04.395933+00:00", "trade", 7.05, 12.0]
["2026-10-01T19:52:04.397831+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:04.733449+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:04.733653+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:04.733680+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:04.746774+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:52:05.415667+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:05.415692+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:05.449383+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:05.760817+00:00", "trade", 7.05, 14.0]
["2026-10-01T19:52:06.961800+00:00", "trade", 7.05, 12.0]
["2026-10-01T19:52:07.427316+00:00", "trade", 7.0041, 100.0]
["2026-10-01T19:52:08.738843+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:08.739074+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:08.746655+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:08.746827+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:08.749750+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:52:08.776200+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:08.780290+00:00", "trade", 7.045, 63.0]
["2026-10-01T19:52:08.801876+00:00", "trade", 7.045, 37.0]
["2026-10-01T19:52:09.604148+00:00", "trade", 7.0323, 92.0]
["2026-10-01T19:52:09.843029+00:00", "trade", 7.045, 69.0]
["2026-10-01T19:52:09.843101+00:00", "trade", 7.045, 86.0]
["2026-10-01T19:52:10.594273+00:00", "trade", 7.05, 15.0]
["2026-10-01T19:52:11.015706+00:00", "trade", 7.027, 21.0]
["2026-10-01T19:52:12.730266+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:12.731434+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:12.731459+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:13.362934+00:00", "trade", 7.05, 12.0]
["2026-10-01T19:52:13.364314+00:00", "trade", 7.05, 16.0]
["2026-10-01T19:52:15.729608+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:15.729878+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:15.731885+00:00", "trade", 7.05, 3300.0]
["2026-10-01T19:52:15.986319+00:00", "trade", 7.05, 2.0]
["2026-10-01T19:52:15.986436+00:00", "trade", 7.05, 32.0]
["2026-10-01T19:52:16.730142+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:16.920511+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:18.562182+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:18.562467+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.562680+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.562942+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.563159+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.563324+00:00", "trade", 7.045, 195.0]
["2026-10-01T19:52:18.563324+00:00", "trade", 7.045, 2.0]
["2026-10-01T19:52:18.563327+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.563459+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.563757+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.565119+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.583108+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.591273+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.591342+00:00", "trade", 7.045, 23.0]
["2026-10-01T19:52:18.592779+00:00", "trade", 7.045, 16.0]
["2026-10-01T19:52:18.592939+00:00", "trade", 7.0405, 50.0]
["2026-10-01T19:52:18.616172+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.846349+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.848181+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.850253+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.852024+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.854141+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:18.932072+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:52:19.239727+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:19.241984+00:00", "trade", 7.045, 2.0]
["2026-10-01T19:52:19.760125+00:00", "trade", 7.05, 14.0]
["2026-10-01T19:52:20.308105+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.314721+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.316883+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.319671+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.321993+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.324549+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.327640+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:52:20.606476+00:00", "trade", 7.0439, 10.0]
["2026-10-01T19:52:20.606530+00:00", "trade", 7.0429, 63.0]
["2026-10-01T19:52:20.947946+00:00", "trade", 7.045, 28.0]
["2026-10-01T19:52:21.086081+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:21.086083+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.086083+00:00", "trade", 7.04, 3.0]
["2026-10-01T19:52:21.086270+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:52:21.086270+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:52:21.086273+00:00", "trade", 7.04, 76.0]
["2026-10-01T19:52:21.086277+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.086277+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086282+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086282+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:52:21.086285+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:52:21.086288+00:00", "trade", 7.04, 44.0]
["2026-10-01T19:52:21.086288+00:00", "trade", 7.04, 818.0]
["2026-10-01T19:52:21.086372+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:21.086376+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:52:21.086429+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:52:21.086429+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086437+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:21.086442+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:21.086482+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:21.086573+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086587+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:52:21.086603+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086603+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:52:21.086609+00:00", "trade", 7.04, 484.0]
["2026-10-01T19:52:21.086609+00:00", "trade", 7.04, 1244.0]
["2026-10-01T19:52:21.086646+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.086646+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.086653+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086658+00:00", "trade", 7.04, 380.0]
["2026-10-01T19:52:21.086667+00:00", "trade", 7.04, 40.0]
["2026-10-01T19:52:21.086670+00:00", "trade", 7.04, 138.0]
["2026-10-01T19:52:21.086673+00:00", "trade", 7.04, 62.0]
["2026-10-01T19:52:21.086709+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086733+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086738+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086738+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086742+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.086742+00:00", "trade", 7.04, 358.0]
["2026-10-01T19:52:21.086743+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086745+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.086748+00:00", "trade", 7.04, 800.0]
["2026-10-01T19:52:21.086748+00:00", "trade", 7.04, 60.0]
["2026-10-01T19:52:21.086751+00:00", "trade", 7.04, 129.0]
["2026-10-01T19:52:21.086753+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086753+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086754+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.086757+00:00", "trade", 7.04, 140.0]
["2026-10-01T19:52:21.086757+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.086757+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086763+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.086763+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:52:21.086763+00:00", "trade", 7.04, 389.0]
["2026-10-01T19:52:21.086784+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.086793+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086798+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086873+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086874+00:00", "trade", 7.04, 138.0]
["2026-10-01T19:52:21.086880+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:52:21.086953+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086953+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086959+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086963+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086974+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086974+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086983+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.086985+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:52:21.087059+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.087174+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:52:21.087223+00:00", "trade", 7.04, 203.0]
["2026-10-01T19:52:21.087224+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087224+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087244+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.087277+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:52:21.087313+00:00", "trade", 7.04, 46.0]
["2026-10-01T19:52:21.087334+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087349+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087364+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087379+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087394+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087419+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087460+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087460+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087530+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087565+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087690+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087700+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087745+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087825+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087851+00:00", "trade", 7.035, 396.0]
["2026-10-01T19:52:21.087854+00:00", "trade", 7.03, 122.0]
["2026-10-01T19:52:21.087878+00:00", "trade", 7.035, 102.0]
["2026-10-01T19:52:21.087931+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.087976+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088011+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088086+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088101+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088131+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088156+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088342+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088345+00:00", "trade", 7.04, 165.0]
["2026-10-01T19:52:21.088492+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088637+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088662+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.088978+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.089344+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.089420+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.089424+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.089514+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.089539+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.089731+00:00", "trade", 7.035, 1598.0]
["2026-10-01T19:52:21.089765+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.089790+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.090326+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.090326+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.090367+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.090677+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.090772+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.090823+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.091133+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.091624+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.091705+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.091962+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.091965+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:21.091968+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:21.092036+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.092076+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.092076+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.092380+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.092384+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.092389+00:00", "trade", 7.04, 23.0]
["2026-10-01T19:52:21.092395+00:00", "trade", 7.04, 312.0]
["2026-10-01T19:52:21.092662+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.092903+00:00", "trade", 7.04, 90.0]
["2026-10-01T19:52:21.092983+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.092983+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.092988+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.097298+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.099182+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.099228+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.099619+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.099664+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.121679+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:52:21.168523+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.174838+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.175033+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.187774+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.187804+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.188485+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.188485+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.200399+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.344904+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:52:21.366577+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.366577+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.366580+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.366645+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.366754+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:21.367537+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.367572+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.367672+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.367752+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.367988+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.378799+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.387264+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.388196+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.393664+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.485292+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.485814+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.489603+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.490054+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.605664+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.728562+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:21.763162+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:52:21.838284+00:00", "trade", 7.03, 7.0]
["2026-10-01T19:52:22.201424+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:22.202597+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:23.867960+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:24.063671+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:24.064187+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:24.068057+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:24.068513+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:24.351669+00:00", "trade", 7.0364, 1000.0]
["2026-10-01T19:52:24.358441+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:52:25.511817+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:26.062158+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:26.183076+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:26.183597+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:26.190599+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:26.191035+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:26.442725+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:27.133511+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:27.133526+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:27.133581+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:27.141269+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:27.141432+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:52:27.141549+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:52:27.292069+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:27.292136+00:00", "trade", 7.035, 500.0]
["2026-10-01T19:52:27.292204+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:29.700608+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:30.012691+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:30.367606+00:00", "trade", 7.04, 4.0]
["2026-10-01T19:52:30.470752+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:52:30.731439+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:33.364854+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:52:33.601749+00:00", "trade", 7.0343, 1.0]
["2026-10-01T19:52:33.607556+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:52:34.402539+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:52:34.405654+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:34.526347+00:00", "trade", 7.0037, 40.0]
["2026-10-01T19:52:34.529336+00:00", "trade", 7.035, 3.0]
["2026-10-01T19:52:35.592775+00:00", "trade", 7.0343, 20.0]
["2026-10-01T19:52:36.645313+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:38.767088+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:52:38.791689+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:38.791690+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:38.983386+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:38.983732+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:39.826155+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:52:40.829711+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:41.741054+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:52:45.310132+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:45.310132+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:45.310227+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:45.310698+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:45.368561+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:45.964458+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:52:46.026859+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:46.132210+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:46.567568+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:46.567591+00:00", "trade", 7.04, 23.0]
["2026-10-01T19:52:47.573081+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:52:49.395944+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:52:52.474633+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:52.474688+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:52.830325+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:52.830410+00:00", "trade", 7.035, 5.0]
["2026-10-01T19:52:53.428219+00:00", "trade", 7.008, 26.0]
["2026-10-01T19:52:53.442831+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:52:54.577735+00:00", "trade", 7.037, 1.0]
["2026-10-01T19:52:55.593504+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:52:55.644291+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.644446+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:52:55.644581+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.740485+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742233+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:52:55.742236+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:55.742236+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:52:55.742239+00:00", "trade", 7.04, 72.0]
["2026-10-01T19:52:55.742289+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742510+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742560+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742560+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742561+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:55.742564+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:55.742564+00:00", "trade", 7.04, 1600.0]
["2026-10-01T19:52:55.742565+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742567+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:55.742570+00:00", "trade", 7.04, 26.0]
["2026-10-01T19:52:55.742570+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:55.742573+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:55.742573+00:00", "trade", 7.04, 28.0]
["2026-10-01T19:52:55.742582+00:00", "trade", 7.04, 30.0]
["2026-10-01T19:52:55.742603+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:55.742606+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:52:55.742642+00:00", "trade", 7.04, 68.0]
["2026-10-01T19:52:55.742648+00:00", "trade", 7.04, 332.0]
["2026-10-01T19:52:55.742895+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742895+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742901+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742901+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.742981+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.743285+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:52:55.743433+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:52:55.743457+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:55.927385+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:56.256935+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:56.256936+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:52:56.731060+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:56.731145+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:56.742292+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:56.742347+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:57.175915+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:57.175956+00:00", "trade", 7.04, 99.0]
["2026-10-01T19:52:57.731098+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:57.731865+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:57.860251+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:58.275300+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:58.285223+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:58.285669+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:52:58.881705+00:00", "trade", 7.0397, 20.0]
["2026-10-01T19:52:59.847967+00:00", "trade", 7.0043, 14.0]
["2026-10-01T19:53:00.005873+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:00.012730+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:00.015787+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.026315+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.364456+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.364457+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:01.605630+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.605695+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.605706+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:01.606292+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.988728+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:01.990051+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:02.195040+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.092536+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.092617+00:00", "trade", 7.04, 123.0]
["2026-10-01T19:53:04.092620+00:00", "trade", 7.04, 20.0]
["2026-10-01T19:53:04.093127+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.101025+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:53:04.101091+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.139713+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.162643+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.214618+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:04.215383+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.219082+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.424762+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.424817+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.425233+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.458217+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.458309+00:00", "trade", 7.04, 26.0]
["2026-10-01T19:53:04.478946+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:04.479119+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:05.567731+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:05.568237+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:05.716711+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:05.731180+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:05.732879+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:05.732950+00:00", "trade", 7.04, 2500.0]
["2026-10-01T19:53:06.054781+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.056982+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.058601+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.058646+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.731158+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.731218+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.977595+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:06.977650+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:07.635919+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:07.700633+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:07.977141+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:08.217064+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:08.217805+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:08.219777+00:00", "trade", 7.035, 7.0]
["2026-10-01T19:53:08.734446+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:08.760779+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:10.036795+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:10.038063+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:10.139279+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:10.165982+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:11.994792+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:12.978676+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:13.431709+00:00", "trade", 7.041, 1.0]
["2026-10-01T19:53:13.730375+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:13.733054+00:00", "trade", 7.04, 3400.0]
["2026-10-01T19:53:14.135736+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:14.227663+00:00", "trade", 7.0105, 500.0]
["2026-10-01T19:53:14.233509+00:00", "trade", 7.0105, 100.0]
["2026-10-01T19:53:14.235882+00:00", "trade", 7.0105, 100.0]
["2026-10-01T19:53:14.241370+00:00", "trade", 7.0105, 100.0]
["2026-10-01T19:53:14.243974+00:00", "trade", 7.0105, 300.0]
["2026-10-01T19:53:14.730965+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.365545+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:15.365650+00:00", "trade", 7.04, 70.0]
["2026-10-01T19:53:15.365653+00:00", "trade", 7.04, 78.0]
["2026-10-01T19:53:15.365674+00:00", "trade", 7.04, 602.0]
["2026-10-01T19:53:15.365680+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:15.365680+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:15.365682+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.365683+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:53:15.365683+00:00", "trade", 7.04, 143.0]
["2026-10-01T19:53:15.365689+00:00", "trade", 7.04, 324.0]
["2026-10-01T19:53:15.365689+00:00", "trade", 7.04, 67.0]
["2026-10-01T19:53:15.365689+00:00", "trade", 7.04, 22.0]
["2026-10-01T19:53:15.365716+00:00", "trade", 7.04, 233.0]
["2026-10-01T19:53:15.365723+00:00", "trade", 7.04, 117.0]
["2026-10-01T19:53:15.365723+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:15.365732+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.365743+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.365777+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.365798+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.365828+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:15.366208+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366213+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366264+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366294+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366304+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366304+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366309+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:15.366384+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.366464+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.366582+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:53:15.366847+00:00", "trade", 7.045, 77.0]
["2026-10-01T19:53:15.366955+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.366985+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.367181+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.367261+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.367710+00:00", "trade", 7.04, 21.0]
["2026-10-01T19:53:15.367770+00:00", "trade", 7.04, 105.0]
["2026-10-01T19:53:15.371301+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.377981+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.389996+00:00", "trade", 7.045, 49.0]
["2026-10-01T19:53:15.466282+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.731008+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:15.771975+00:00", "trade", 7.045, 53.0]
["2026-10-01T19:53:15.772125+00:00", "trade", 7.045, 167.0]
["2026-10-01T19:53:15.772240+00:00", "trade", 7.045, 94.0]
["2026-10-01T19:53:15.772381+00:00", "trade", 7.045, 104.0]
["2026-10-01T19:53:15.772471+00:00", "trade", 7.045, 21.0]
["2026-10-01T19:53:16.046054+00:00", "trade", 7.0108, 5.0]
["2026-10-01T19:53:16.365745+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.365785+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.517944+00:00", "trade", 7.0398, 10.0]
["2026-10-01T19:53:16.523430+00:00", "trade", 7.0398, 6.0]
["2026-10-01T19:53:16.526464+00:00", "trade", 7.0398, 5.0]
["2026-10-01T19:53:16.529702+00:00", "trade", 7.0398, 4.0]
["2026-10-01T19:53:16.532295+00:00", "trade", 7.0398, 5.0]
["2026-10-01T19:53:16.600484+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.600519+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.703179+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.819496+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.915204+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.915249+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:16.947095+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:17.051569+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:17.837306+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:17.837306+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:17.842709+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:17.948902+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572226+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:53:18.572236+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.572236+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:53:18.572238+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572242+00:00", "trade", 7.04, 718.0]
["2026-10-01T19:53:18.572242+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:53:18.572242+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:53:18.572245+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:53:18.572248+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572266+00:00", "trade", 7.045, 104.0]
["2026-10-01T19:53:18.572272+00:00", "trade", 7.045, 6.0]
["2026-10-01T19:53:18.572280+00:00", "trade", 7.04, 248.0]
["2026-10-01T19:53:18.572284+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:53:18.572298+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572341+00:00", "trade", 7.04, 82.0]
["2026-10-01T19:53:18.572344+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572347+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:53:18.572365+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.572365+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572368+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572383+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572413+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572416+00:00", "trade", 7.045, 374.0]
["2026-10-01T19:53:18.572418+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572437+00:00", "trade", 7.04, 4.0]
["2026-10-01T19:53:18.572443+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572443+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572464+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572503+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572503+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:53:18.572521+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572525+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572525+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:53:18.572528+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572533+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572554+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572557+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572572+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.572578+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572603+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572619+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572809+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572825+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.572854+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572869+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572869+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572870+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.572874+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.572876+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.572921+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:53:18.572950+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.573026+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.573065+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.573141+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:53:18.573234+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:53:18.573273+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.573303+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:53:18.573626+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.573671+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.575065+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:53:18.575145+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.575221+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.575425+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.577460+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.578848+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.578917+00:00", "trade", 7.0401, 100.0]
["2026-10-01T19:53:18.582821+00:00", "trade", 7.0406, 100.0]
["2026-10-01T19:53:18.584502+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.584553+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.589499+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.589554+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.599272+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.631789+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.631814+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.631814+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.631814+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.631814+00:00", "trade", 7.04, 248.0]
["2026-10-01T19:53:18.631814+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.631817+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:53:18.631817+00:00", "trade", 7.04, 307.0]
["2026-10-01T19:53:18.631828+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:53:18.631837+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.631837+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:53:18.631850+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.631850+00:00", "trade", 7.04, 838.0]
["2026-10-01T19:53:18.631865+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.631885+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.631945+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.632024+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:53:18.632080+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.632110+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.632120+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.632120+00:00", "trade", 7.04, 84.0]
["2026-10-01T19:53:18.632180+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:53:18.632190+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632210+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632237+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.632237+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:18.632251+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632316+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.632326+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632326+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632358+00:00", "trade", 7.04, 628.0]
["2026-10-01T19:53:18.632366+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632424+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.632445+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.632446+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:53:18.632502+00:00", "trade", 7.04, 62.0]
["2026-10-01T19:53:18.632508+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:53:18.632535+00:00", "trade", 7.04, 154.0]
["2026-10-01T19:53:18.632536+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.632586+00:00", "trade", 7.04, 38.0]
["2026-10-01T19:53:18.632621+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.632664+00:00", "trade", 7.04, 154.0]
["2026-10-01T19:53:18.632692+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.632692+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.632782+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.633007+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.633113+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.633258+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.633258+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.633582+00:00", "trade", 7.045, 100.0]
["2026-10-01T19:53:18.637879+00:00", "trade", 7.045, 109.0]
["2026-10-01T19:53:18.638034+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.639617+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:53:18.658472+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:53:18.734078+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.774134+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:18.774139+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:19.399645+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:19.400115+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:19.412976+00:00", "trade", 7.04, 4.0]
["2026-10-01T19:53:19.471525+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:19.572315+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:19.684738+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:20.473209+00:00", "trade", 7.035, 9.0]
["2026-10-01T19:53:21.400204+00:00", "trade", 7.0397, 200.0]
["2026-10-01T19:53:22.566049+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:53:22.661896+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:53:22.662383+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:22.665380+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:22.730370+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:22.730912+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:22.731162+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.047325+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.440998+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.441846+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.452210+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.693731+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.694252+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.694342+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.748155+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:23.757588+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:24.031101+00:00", "trade", 7.035, 2.0]
["2026-10-01T19:53:24.733737+00:00", "trade", 7.0409, 21.0]
["2026-10-01T19:53:27.760139+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:27.766304+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:30.012758+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.183388+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.183950+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.183998+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.184323+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.184432+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.185833+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.186603+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.186657+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.212025+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:53:30.230732+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.246716+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.291832+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:30.291883+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.291893+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.291973+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.292815+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.292831+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:30.561311+00:00", "trade", 7.035, 14.0]
["2026-10-01T19:53:30.563677+00:00", "trade", 7.035, 118.0]
["2026-10-01T19:53:30.564721+00:00", "trade", 7.035, 143.0]
["2026-10-01T19:53:30.564788+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.571469+00:00", "trade", 7.013, 100.0]
["2026-10-01T19:53:30.577029+00:00", "trade", 7.013, 100.0]
["2026-10-01T19:53:30.580051+00:00", "trade", 7.013, 100.0]
["2026-10-01T19:53:30.691580+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:30.785844+00:00", "trade", 7.013, 100.0]
["2026-10-01T19:53:31.019050+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:31.029355+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:31.732049+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:31.732138+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:31.732223+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:31.732295+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:31.732644+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:31.732707+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:31.734673+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:31.736093+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:53:31.736154+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:31.766399+00:00", "trade", 7.0145, 700.0]
["2026-10-01T19:53:33.051743+00:00", "trade", 7.0407, 1.0]
["2026-10-01T19:53:33.098119+00:00", "trade", 7.0114, 100.0]
["2026-10-01T19:53:33.685533+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:33.688540+00:00", "trade", 7.03, 21.0]
["2026-10-01T19:53:34.092357+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:34.092408+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:34.605361+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:34.605416+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:34.605486+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:34.732248+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:34.732273+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:34.732477+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:34.732481+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:34.732763+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:34.735016+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:34.825986+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:34.972200+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:35.366370+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:36.134575+00:00", "trade", 7.035, 54.0]
["2026-10-01T19:53:36.136863+00:00", "trade", 7.035, 58.0]
["2026-10-01T19:53:36.136980+00:00", "trade", 7.035, 32.0]
["2026-10-01T19:53:36.387736+00:00", "trade", 7.0073, 100.0]
["2026-10-01T19:53:36.404940+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:36.420751+00:00", "trade", 7.035, 53.0]
["2026-10-01T19:53:36.549302+00:00", "trade", 7.0147, 100.0]
["2026-10-01T19:53:36.751332+00:00", "trade", 7.03, 14.0]
["2026-10-01T19:53:37.732113+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:37.744136+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:39.242495+00:00", "trade", 7.035, 4.0]
["2026-10-01T19:53:39.245036+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:53:39.642716+00:00", "trade", 7.035, 2.0]
["2026-10-01T19:53:39.648922+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:40.243598+00:00", "trade", 7.0397, 1.0]
["2026-10-01T19:53:41.732795+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:41.733772+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:53:41.734855+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:41.735396+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:41.735453+00:00", "trade", 7.03, 23.0]
["2026-10-01T19:53:41.736310+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:53:41.736433+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:53:41.740908+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:42.584523+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:42.586213+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:42.586959+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:42.590246+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:42.590312+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:42.590899+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:42.594934+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:53:42.597114+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:53:42.602389+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:42.602413+00:00", "trade", 7.035, 50.0]
["2026-10-01T19:53:43.695707+00:00", "trade", 7.035, 136.0]
["2026-10-01T19:53:43.696895+00:00", "trade", 7.035, 51.0]
["2026-10-01T19:53:44.380604+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:45.689767+00:00", "trade", 7.0124, 26.0]
["2026-10-01T19:53:46.326881+00:00", "trade", 7.0234, 100.0]
["2026-10-01T19:53:46.478968+00:00", "trade", 7.035, 22.0]
["2026-10-01T19:53:46.696616+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:48.459418+00:00", "trade", 7.0395, 10.0]
["2026-10-01T19:53:49.019767+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:49.020804+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:49.020865+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:49.021039+00:00", "trade", 7.035, 50.0]
["2026-10-01T19:53:49.021827+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:49.022729+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:49.023706+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:49.024200+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:49.025841+00:00", "trade", 7.035, 50.0]
["2026-10-01T19:53:49.962507+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:49.963208+00:00", "trade", 7.035, 16.0]
["2026-10-01T19:53:49.976031+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:50.858853+00:00", "trade", 7.035, 120.0]
["2026-10-01T19:53:50.858982+00:00", "trade", 7.035, 83.0]
["2026-10-01T19:53:51.731737+00:00", "trade", 7.0403, 1.0]
["2026-10-01T19:53:52.118982+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:52.119037+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:52.120445+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:52.120506+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:52.712945+00:00", "trade", 7.0247, 300.0]
["2026-10-01T19:53:52.718057+00:00", "trade", 7.0247, 100.0]
["2026-10-01T19:53:52.738710+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:53:53.566866+00:00", "trade", 7.0077, 100.0]
["2026-10-01T19:53:53.578152+00:00", "trade", 7.0077, 100.0]
["2026-10-01T19:53:53.715206+00:00", "trade", 7.035, 8.0]
["2026-10-01T19:53:53.715266+00:00", "trade", 7.035, 5.0]
["2026-10-01T19:53:53.731068+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:53.733084+00:00", "trade", 7.04, 2600.0]
["2026-10-01T19:53:53.734708+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:53.735435+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:53.735481+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:53.735634+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:53.735679+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735686+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:53:53.735689+00:00", "trade", 7.03, 12.0]
["2026-10-01T19:53:53.735691+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:53:53.735694+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:53:53.735694+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:53:53.735697+00:00", "trade", 7.03, 161.0]
["2026-10-01T19:53:53.735697+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735703+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:53.735709+00:00", "trade", 7.03, 724.0]
["2026-10-01T19:53:53.735714+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:53.735715+00:00", "trade", 7.03, 324.0]
["2026-10-01T19:53:53.735715+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:53.735719+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:53.735722+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:53:53.735722+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:53:53.735725+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:53:53.735725+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:53.735728+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:53:53.735737+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735739+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:53.735740+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:53.735740+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:53.735742+00:00", "trade", 7.03, 140.0]
["2026-10-01T19:53:53.735742+00:00", "trade", 7.03, 60.0]
["2026-10-01T19:53:53.735745+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:53.735748+00:00", "trade", 7.03, 70.0]
["2026-10-01T19:53:53.735754+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735779+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735787+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:53:53.735790+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735790+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735811+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:53.735814+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:53:53.735814+00:00", "trade", 7.035, 5.0]
["2026-10-01T19:53:53.735819+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735824+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735834+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735889+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735889+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735899+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735902+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:53.735904+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735904+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735904+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735905+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735908+00:00", "trade", 7.03, 800.0]
["2026-10-01T19:53:53.735913+00:00", "trade", 7.03, 20.0]
["2026-10-01T19:53:53.735913+00:00", "trade", 7.03, 208.0]
["2026-10-01T19:53:53.735913+00:00", "trade", 7.03, 29.0]
["2026-10-01T19:53:53.735916+00:00", "trade", 7.03, 171.0]
["2026-10-01T19:53:53.735929+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735929+00:00", "trade", 7.03, 240.0]
["2026-10-01T19:53:53.735932+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735935+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735935+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735938+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735945+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735960+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735962+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.735965+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735975+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.735983+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.736010+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.736035+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.736135+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:53.736165+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.736214+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.736250+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.736271+00:00", "trade", 7.035, 400.0]
["2026-10-01T19:53:53.736289+00:00", "trade", 7.035, 400.0]
["2026-10-01T19:53:53.736316+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:53.736321+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.736331+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.736343+00:00", "trade", 7.035, 595.0]
["2026-10-01T19:53:53.736407+00:00", "trade", 7.03, 70.0]
["2026-10-01T19:53:53.736496+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.736572+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.736647+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:53:53.736749+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:53:53.737198+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.737458+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.737849+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.737849+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.737959+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.738040+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:53:53.738616+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.738646+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.742186+00:00", "trade", 7.025, 50.0]
["2026-10-01T19:53:53.744695+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.745930+00:00", "trade", 7.025, 50.0]
["2026-10-01T19:53:53.757237+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:53:53.758218+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.758699+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.761536+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.762142+00:00", "trade", 7.03, 158.0]
["2026-10-01T19:53:53.762142+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.762583+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.762583+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.762583+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.762613+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.771611+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:53:53.787934+00:00", "trade", 7.025, 98.0]
["2026-10-01T19:53:53.836279+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.862606+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.863253+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.879704+00:00", "trade", 7.039, 79.0]
["2026-10-01T19:53:53.880705+00:00", "trade", 7.039, 142.0]
["2026-10-01T19:53:53.958635+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:53.959980+00:00", "trade", 7.025, 4.0]
["2026-10-01T19:53:53.960565+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:54.063280+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:55.042734+00:00", "trade", 7.025, 2.0]
["2026-10-01T19:53:55.241221+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:55.241261+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:55.890349+00:00", "trade", 7.03, 15.0]
["2026-10-01T19:53:55.891035+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:55.897595+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:55.941329+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:56.448007+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:56.459148+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:56.459208+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:56.459338+00:00", "trade", 7.03, 14.0]
["2026-10-01T19:53:56.525141+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.015874+00:00", "trade", 7.0281, 1000.0]
["2026-10-01T19:53:57.020591+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.028215+00:00", "trade", 7.025, 50.0]
["2026-10-01T19:53:57.043034+00:00", "trade", 7.025, 50.0]
["2026-10-01T19:53:57.043100+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.140582+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.154131+00:00", "trade", 7.03, 500.0]
["2026-10-01T19:53:57.154134+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.154135+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:53:57.154140+00:00", "trade", 7.03, 500.0]
["2026-10-01T19:53:57.154140+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:57.154140+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:53:57.154140+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:53:57.154204+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.154245+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.154245+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:53:57.154255+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154270+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154290+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154305+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154335+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154355+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154468+00:00", "trade", 7.03, 69.0]
["2026-10-01T19:53:57.154575+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154691+00:00", "trade", 7.03, 324.0]
["2026-10-01T19:53:57.154694+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:53:57.154921+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154956+00:00", "quote", 7.03, 7.03]
["2026-10-01T19:53:57.154967+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.155167+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.155167+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.159728+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.160825+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.255280+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.255280+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.585372+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:57.585462+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:58.155530+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:53:58.592924+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:53:58.715695+00:00", "trade", 7.035, 10.0]
["2026-10-01T19:53:58.916318+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:54:00.012786+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:00.280197+00:00", "trade", 7.03, 11.0]
["2026-10-01T19:54:00.297533+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:01.166003+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:01.166956+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:01.266042+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:02.166023+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:02.166832+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:02.173713+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:54:02.642704+00:00", "trade", 7.0384, 1.0]
["2026-10-01T19:54:02.980893+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.250305+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.250314+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.508948+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:54:03.508951+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.508952+00:00", "trade", 7.03, 500.0]
["2026-10-01T19:54:03.508955+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.508955+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:54:03.508960+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:54:03.508960+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:54:03.508960+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.509011+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509041+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:54:03.509041+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.509075+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.509077+00:00", "trade", 7.03, 57.0]
["2026-10-01T19:54:03.509081+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509093+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.509108+00:00", "trade", 7.03, 43.0]
["2026-10-01T19:54:03.509127+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509132+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509137+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509174+00:00", "trade", 7.03, 57.0]
["2026-10-01T19:54:03.509192+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.509192+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:03.509204+00:00", "trade", 7.03, 57.0]
["2026-10-01T19:54:03.509210+00:00", "trade", 7.03, 43.0]
["2026-10-01T19:54:03.509242+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509257+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509273+00:00", "trade", 7.03, 43.0]
["2026-10-01T19:54:03.509288+00:00", "trade", 7.03, 57.0]
["2026-10-01T19:54:03.509345+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:03.509348+00:00", "trade", 7.03, 43.0]
["2026-10-01T19:54:03.509421+00:00", "trade", 7.03, 57.0]
["2026-10-01T19:54:03.509423+00:00", "trade", 7.03, 57.0]
["2026-10-01T19:54:03.509548+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509586+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:54:03.509848+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509879+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509889+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:03.509898+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.509910+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:03.510259+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.510264+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.510286+00:00", "trade", 7.03, 168.0]
["2026-10-01T19:54:03.510286+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:54:03.510465+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.510991+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.511101+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.511151+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.511427+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.513387+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.514660+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.535324+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:03.537585+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:54:03.626622+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:03.631123+00:00", "trade", 7.0283, 100.0]
["2026-10-01T19:54:03.708534+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:03.723894+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:54:03.726114+00:00", "trade", 7.035, 116.0]
["2026-10-01T19:54:04.030474+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.067180+00:00", "trade", 7.0309, 100.0]
["2026-10-01T19:54:04.164659+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.396752+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.417518+00:00", "trade", 7.0138, 100.0]
["2026-10-01T19:54:04.509014+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.509064+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.556308+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:04.556382+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.629289+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:54:04.850418+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:04.958846+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.340175+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.344320+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:54:05.344324+00:00", "trade", 7.035, 248.0]
["2026-10-01T19:54:05.344324+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.344326+00:00", "trade", 7.03, 43.0]
["2026-10-01T19:54:05.344330+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:05.344330+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:05.344333+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:05.344335+00:00", "trade", 7.03, 252.0]
["2026-10-01T19:54:05.344335+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:54:05.344338+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:54:05.344390+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.344425+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.344430+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.344546+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:54:05.344649+00:00", "trade", 7.03, 96.0]
["2026-10-01T19:54:05.344652+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:54:05.344652+00:00", "trade", 7.03, 361.0]
["2026-10-01T19:54:05.344665+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.344831+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:05.345220+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:05.345385+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:54:05.352602+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:54:05.364694+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:54:06.344392+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:06.344478+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:06.994084+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:54:07.188185+00:00", "trade", 7.03, 7.0]
["2026-10-01T19:54:09.021371+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:09.306814+00:00", "trade", 7.0323, 100.0]
["2026-10-01T19:54:10.595707+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:10.595763+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:10.595818+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:10.842958+00:00", "trade", 7.035, 2.0]
["2026-10-01T19:54:11.008864+00:00", "trade", 7.035, 19.0]
["2026-10-01T19:54:11.059631+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:54:12.923583+00:00", "trade", 7.014, 21.0]
["2026-10-01T19:54:13.161038+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:54:13.406099+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:13.410097+00:00", "trade", 7.0093, 300.0]
["2026-10-01T19:54:14.200512+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:14.609712+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:14.640001+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:15.405950+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:54:15.730066+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:15.731656+00:00", "trade", 7.035, 4.0]
["2026-10-01T19:54:15.733094+00:00", "trade", 7.035, 400.0]
["2026-10-01T19:54:15.733424+00:00", "trade", 7.04, 2400.0]
["2026-10-01T19:54:15.733578+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:15.733785+00:00", "trade", 7.04, 396.0]
["2026-10-01T19:54:15.762245+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:54:15.773056+00:00", "trade", 7.035, 110.0]
["2026-10-01T19:54:16.337669+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:16.409575+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:16.731046+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:17.694280+00:00", "trade", 7.035, 2.0]
["2026-10-01T19:54:17.706462+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:54:18.389720+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:20.582000+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:54:20.731333+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:20.732300+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:21.726997+00:00", "trade", 7.031, 1.0]
["2026-10-01T19:54:22.213315+00:00", "trade", 7.035, 5.0]
["2026-10-01T19:54:22.213388+00:00", "trade", 7.035, 5.0]
["2026-10-01T19:54:22.213445+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:54:22.214248+00:00", "trade", 7.035, 10.0]
["2026-10-01T19:54:22.215489+00:00", "trade", 7.035, 55.0]
["2026-10-01T19:54:23.794699+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:54:24.691848+00:00", "trade", 7.0096, 100.0]
["2026-10-01T19:54:24.730863+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:24.731600+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:25.376053+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:54:25.587989+00:00", "trade", 7.0097, 100.0]
["2026-10-01T19:54:25.596109+00:00", "trade", 7.0097, 100.0]
["2026-10-01T19:54:26.730433+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:26.730783+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:26.731054+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:26.733524+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:54:26.734098+00:00", "trade", 7.04, 3189.0]
["2026-10-01T19:54:26.741451+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:26.748300+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:26.924951+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:26.926765+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:26.951140+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:26.953218+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:27.396665+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:27.397191+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:27.730651+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:27.964017+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:54:28.278798+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:28.827119+00:00", "trade", 7.0106, 33.0]
["2026-10-01T19:54:30.012819+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:30.196263+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:54:30.227099+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:30.227144+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:30.946930+00:00", "trade", 7.0172, 25.0]
["2026-10-01T19:54:32.112903+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:33.561356+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:54:33.602392+00:00", "trade", 7.0364, 2.0]
["2026-10-01T19:54:34.054558+00:00", "trade", 7.035, 52.0]
["2026-10-01T19:54:34.054688+00:00", "trade", 7.035, 163.0]
["2026-10-01T19:54:34.054838+00:00", "trade", 7.035, 55.0]
["2026-10-01T19:54:34.054934+00:00", "trade", 7.035, 80.0]
["2026-10-01T19:54:34.055951+00:00", "trade", 7.035, 11.0]
["2026-10-01T19:54:34.056107+00:00", "trade", 7.035, 19.0]
["2026-10-01T19:54:35.346443+00:00", "trade", 7.0106, 70.0]
["2026-10-01T19:54:35.959516+00:00", "trade", 7.04, 16.0]
["2026-10-01T19:54:37.731135+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.731155+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.734255+00:00", "trade", 7.04, 2100.0]
["2026-10-01T19:54:37.734262+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.738432+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.743168+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.743355+00:00", "trade", 7.04, 14.0]
["2026-10-01T19:54:37.743523+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.765518+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:54:37.765577+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.765620+00:00", "trade", 7.035, 248.0]
["2026-10-01T19:54:37.765650+00:00", "trade", 7.035, 496.0]
["2026-10-01T19:54:37.765654+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.765654+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.765654+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.765686+00:00", "trade", 7.035, 248.0]
["2026-10-01T19:54:37.765704+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:54:37.765933+00:00", "trade", 7.035, 123.0]
["2026-10-01T19:54:37.765990+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.766011+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:54:37.766050+00:00", "trade", 7.035, 500.0]
["2026-10-01T19:54:37.766083+00:00", "trade", 7.035, 600.0]
["2026-10-01T19:54:37.766260+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:54:37.766591+00:00", "trade", 7.035, 248.0]
["2026-10-01T19:54:37.766645+00:00", "trade", 7.035, 500.0]
["2026-10-01T19:54:37.766919+00:00", "trade", 7.035, 477.0]
["2026-10-01T19:54:37.767265+00:00", "trade", 7.035, 123.0]
["2026-10-01T19:54:37.767361+00:00", "trade", 7.035, 152.0]
["2026-10-01T19:54:37.767596+00:00", "trade", 7.035, 500.0]
["2026-10-01T19:54:37.767650+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.767959+00:00", "trade", 7.035, 377.0]
["2026-10-01T19:54:37.772263+00:00", "trade", 7.035, 500.0]
["2026-10-01T19:54:37.772840+00:00", "trade", 7.035, 400.0]
["2026-10-01T19:54:37.775441+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.777194+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:54:37.777234+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.783116+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.785160+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.789662+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.799147+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.799212+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.801411+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:54:37.818790+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:37.818849+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.875654+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:37.875679+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:38.128161+00:00", "trade", 7.035, 12.0]
["2026-10-01T19:54:38.128211+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:38.129060+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:54:38.147452+00:00", "trade", 7.04, 1400.0]
["2026-10-01T19:54:38.730721+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:38.869316+00:00", "trade", 7.0344, 16.0]
["2026-10-01T19:54:39.731135+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:39.731536+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:39.731561+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:39.731942+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:39.751916+00:00", "trade", 7.0399, 1.0]
["2026-10-01T19:54:39.753741+00:00", "trade", 7.0385, 2.0]
["2026-10-01T19:54:39.957245+00:00", "trade", 7.035, 14.0]
["2026-10-01T19:54:40.035686+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:40.035858+00:00", "trade", 7.03, 106.0]
["2026-10-01T19:54:40.048336+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:40.048488+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:40.078049+00:00", "trade", 7.035, 117.0]
["2026-10-01T19:54:40.113566+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:54:40.124448+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:40.519699+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:54:40.731629+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:41.035814+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:41.268023+00:00", "trade", 7.0115, 100.0]
["2026-10-01T19:54:42.732218+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:44.554942+00:00", "trade", 7.035, 12.0]
["2026-10-01T19:54:45.166336+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:45.168672+00:00", "trade", 7.035, 14.0]
["2026-10-01T19:54:45.257614+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:45.806699+00:00", "trade", 7.036, 100.0]
["2026-10-01T19:54:45.812151+00:00", "trade", 7.036, 100.0]
["2026-10-01T19:54:45.815134+00:00", "trade", 7.036, 100.0]
["2026-10-01T19:54:45.817970+00:00", "trade", 7.036, 100.0]
["2026-10-01T19:54:46.412355+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:46.412756+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:46.734047+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:46.734223+00:00", "trade", 7.035, 248.0]
["2026-10-01T19:54:46.735850+00:00", "trade", 7.035, 252.0]
["2026-10-01T19:54:46.890524+00:00", "trade", 7.0265, 9.0]
["2026-10-01T19:54:47.357347+00:00", "trade", 7.035, 14.0]
["2026-10-01T19:54:48.200953+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:54:48.205112+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:48.205162+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:48.228041+00:00", "trade", 7.0305, 100.0]
["2026-10-01T19:54:49.181072+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:49.236942+00:00", "trade", 7.027, 5.0]
["2026-10-01T19:54:49.396707+00:00", "trade", 7.0363, 22.0]
["2026-10-01T19:54:50.592866+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.592894+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.592897+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.592900+00:00", "trade", 7.04, 41.0]
["2026-10-01T19:54:50.592906+00:00", "trade", 7.04, 7.0]
["2026-10-01T19:54:50.592910+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:54:50.592910+00:00", "trade", 7.04, 26.0]
["2026-10-01T19:54:50.592921+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.592925+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.592928+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:54:50.592928+00:00", "trade", 7.04, 91.0]
["2026-10-01T19:54:50.592931+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:54:50.592931+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.592933+00:00", "trade", 7.04, 95.0]
["2026-10-01T19:54:50.592947+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.592964+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.592967+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:54:50.592967+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.592973+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:54:50.592973+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:54:50.593057+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593132+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593132+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593137+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593147+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:54:50.593147+00:00", "trade", 7.04, 68.0]
["2026-10-01T19:54:50.593151+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.593154+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:54:50.593154+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.593157+00:00", "trade", 7.04, 7.0]
["2026-10-01T19:54:50.593160+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:54:50.593160+00:00", "trade", 7.04, 60.0]
["2026-10-01T19:54:50.593162+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.593166+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.593169+00:00", "trade", 7.04, 500.0]
["2026-10-01T19:54:50.593172+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593177+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593177+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593177+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593182+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593182+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593187+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593187+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593187+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593187+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593212+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593240+00:00", "trade", 7.04, 68.0]
["2026-10-01T19:54:50.593294+00:00", "trade", 7.04, 89.0]
["2026-10-01T19:54:50.593518+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593563+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593703+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593708+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593748+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593763+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593763+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593839+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.593953+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:54:50.594861+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.596274+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.596896+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.597157+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.597202+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.597207+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:54:50.598204+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:54:50.598289+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:54:50.598289+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:54:50.598296+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.598298+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.598301+00:00", "trade", 7.04, 88.0]
["2026-10-01T19:54:50.598344+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:54:50.598389+00:00", "quote", 7.04, 7.04]
["2026-10-01T19:54:50.598533+00:00", "trade", 7.04, 372.0]
["2026-10-01T19:54:50.598535+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.598539+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.598540+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.598621+00:00", "trade", 7.045, 143.0]
["2026-10-01T19:54:50.598845+00:00", "trade", 7.045, 200.0]
["2026-10-01T19:54:50.598870+00:00", "trade", 7.045, 48.0]
["2026-10-01T19:54:50.598870+00:00", "trade", 7.04, 52.0]
["2026-10-01T19:54:50.599006+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.599763+00:00", "trade", 7.045, 248.0]
["2026-10-01T19:54:50.599772+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:54:50.599784+00:00", "trade", 7.04, 453.0]
["2026-10-01T19:54:50.600575+00:00", "trade", 7.04, 60.0]
["2026-10-01T19:54:50.600698+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:54:50.601051+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.601245+00:00", "trade", 7.04, 95.0]
["2026-10-01T19:54:50.605281+00:00", "trade", 7.045, 50.0]
["2026-10-01T19:54:50.612227+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.614137+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.638143+00:00", "trade", 7.045, 50.0]
["2026-10-01T19:54:50.724670+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.724675+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.730970+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:50.761163+00:00", "trade", 7.0124, 300.0]
["2026-10-01T19:54:50.848855+00:00", "trade", 7.05, 14.0]
["2026-10-01T19:54:51.151567+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:51.151746+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:54:51.151746+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:54:51.151791+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:54:51.151793+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:54:51.151795+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:54:51.151795+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:54:51.151798+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:54:51.151798+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:54:51.151798+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151837+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:54:51.151839+00:00", "trade", 7.05, 51.0]
["2026-10-01T19:54:51.151842+00:00", "trade", 7.05, 67.0]
["2026-10-01T19:54:51.151853+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151873+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151888+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151893+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151893+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151964+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151964+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.151969+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.152084+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.152109+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.152137+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:54:51.152259+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.152284+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.152334+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:54:51.152392+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:54:51.152394+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152410+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152470+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152490+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152615+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152620+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152710+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152805+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152805+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152881+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152961+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152966+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.152991+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.153066+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.153111+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.153307+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.153913+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.153938+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.155798+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.157386+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.157652+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.163902+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.177023+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.177090+00:00", "trade", 7.055, 79.0]
["2026-10-01T19:54:51.203632+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.204068+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.213996+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.214492+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.251856+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.252503+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.252809+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.282266+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:54:51.282270+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:54:51.282324+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.283697+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.284153+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.356140+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.396561+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.403167+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:51.527543+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:52.377819+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:52.377830+00:00", "trade", 7.06, 10.0]
["2026-10-01T19:54:52.377885+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:54:52.378165+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:52.379077+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:52.388001+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:54:52.439932+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:52.439983+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:52.627088+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:53.559380+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:53.730813+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:53.830748+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:54:54.358906+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:54:54.358909+00:00", "trade", 7.055, 62.0]
["2026-10-01T19:54:54.358960+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.359125+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:54:54.359805+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:54:54.359832+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:54:54.359882+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.360338+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.360514+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.360750+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.360750+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.360754+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.361235+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.366770+00:00", "trade", 7.052, 100.0]
["2026-10-01T19:54:54.379545+00:00", "trade", 7.055, 140.0]
["2026-10-01T19:54:54.577740+00:00", "trade", 7.0371, 1.0]
["2026-10-01T19:54:54.604194+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:54:54.604776+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.795856+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:54.798202+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:55.360256+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:55.360542+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:56.389017+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:56.389453+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:56.399770+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:54:56.587327+00:00", "trade", 7.0127, 100.0]
["2026-10-01T19:54:56.592821+00:00", "trade", 7.0127, 100.0]
["2026-10-01T19:54:58.197095+00:00", "trade", 7.0279, 6.0]
["2026-10-01T19:54:58.213707+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:54:58.765274+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:58.765329+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:59.010900+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:59.010905+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:59.010905+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:54:59.806275+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.005244+00:00", "trade", 7.0287, 83.0]
["2026-10-01T19:55:00.007003+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.007063+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.012842+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.035581+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.035631+00:00", "trade", 7.055, 95.0]
["2026-10-01T19:55:00.035794+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:00.035896+00:00", "trade", 7.055, 27.0]
["2026-10-01T19:55:00.120107+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.189718+00:00", "trade", 7.0287, 92.0]
["2026-10-01T19:55:00.239497+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.251225+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.282971+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.285005+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.322425+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.430968+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:00.461631+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.528837+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.616465+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.689109+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:55:00.730788+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.736075+00:00", "trade", 7.06, 2300.0]
["2026-10-01T19:55:01.117598+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:55:01.536157+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.536222+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:55:01.536247+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.536257+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.536312+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.659055+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.664616+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:01.730460+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.917925+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:02.018307+00:00", "trade", 7.0573, 170.0]
["2026-10-01T19:55:02.673868+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.673923+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.731724+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:02.731925+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:02.736362+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.741319+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:02.842201+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:03.902247+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:03.902250+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:04.532246+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:04.532261+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:04.534913+00:00", "trade", 7.055, 29.0]
["2026-10-01T19:55:04.535093+00:00", "trade", 7.055, 170.0]
["2026-10-01T19:55:04.535147+00:00", "trade", 7.055, 67.0]
["2026-10-01T19:55:04.535337+00:00", "trade", 7.055, 4.0]
["2026-10-01T19:55:04.535493+00:00", "trade", 7.055, 83.0]
["2026-10-01T19:55:04.535804+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.538882+00:00", "trade", 7.055, 154.0]
["2026-10-01T19:55:04.541850+00:00", "trade", 7.055, 138.0]
["2026-10-01T19:55:04.544310+00:00", "trade", 7.055, 125.0]
["2026-10-01T19:55:04.546966+00:00", "trade", 7.055, 114.0]
["2026-10-01T19:55:05.033961+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:05.843273+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:05.890471+00:00", "trade", 7.06, 324.0]
["2026-10-01T19:55:05.890504+00:00", "trade", 7.06, 51.0]
["2026-10-01T19:55:05.890507+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:05.890507+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:05.890512+00:00", "trade", 7.06, 800.0]
["2026-10-01T19:55:05.890512+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:05.890516+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:05.890516+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:05.890543+00:00", "trade", 7.06, 197.0]
["2026-10-01T19:55:05.890546+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:05.890547+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:05.890555+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:05.890555+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:55:05.890562+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890568+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890587+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890608+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890608+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890612+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890703+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890728+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890738+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:05.890828+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.891018+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.891084+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.891163+00:00", "trade", 7.06, 17.0]
["2026-10-01T19:55:05.891229+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.891404+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.892021+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.896110+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.897005+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:05.897240+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:55:05.901216+00:00", "trade", 7.062, 50.0]
["2026-10-01T19:55:05.902741+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.990836+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.990841+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:05.998972+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:55:06.045867+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.052423+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.204661+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.418716+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.418741+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.483144+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:55:06.483147+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:55:06.733701+00:00", "trade", 7.0388, 24.0]
["2026-10-01T19:55:06.748968+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.749116+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:55:06.755070+00:00", "trade", 7.0431, 100.0]
["2026-10-01T19:55:06.760284+00:00", "trade", 7.0431, 18.0]
["2026-10-01T19:55:06.762798+00:00", "trade", 7.0431, 7.0]
["2026-10-01T19:55:06.765120+00:00", "trade", 7.0431, 29.0]
["2026-10-01T19:55:06.825550+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.825600+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:06.858333+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:07.472808+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:07.472877+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:07.473437+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:07.478432+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:07.746495+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:08.433291+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:55:08.733740+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:55:08.733854+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:55:08.733857+00:00", "trade", 7.07, 35.0]
["2026-10-01T19:55:08.733858+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733860+00:00", "trade", 7.07, 1700.0]
["2026-10-01T19:55:08.733860+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:08.733863+00:00", "trade", 7.07, 1000.0]
["2026-10-01T19:55:08.733917+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733938+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733962+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733962+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733967+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733982+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733982+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.733993+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.734043+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.734163+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.734279+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.735506+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.739446+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.742638+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.742707+00:00", "trade", 7.072, 100.0]
["2026-10-01T19:55:08.744267+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.841213+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.841263+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:08.841263+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:09.115802+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:09.115887+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:09.126788+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:09.188724+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:55:09.347700+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:09.706329+00:00", "trade", 7.0402, 100.0]
["2026-10-01T19:55:09.730487+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.704934+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:55:10.706600+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.786960+00:00", "trade", 7.07, 500.0]
["2026-10-01T19:55:10.786967+00:00", "trade", 7.07, 1414.0]
["2026-10-01T19:55:10.786969+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.786970+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:10.786970+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:55:10.786972+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:55:10.786976+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:10.786976+00:00", "trade", 7.07, 53.0]
["2026-10-01T19:55:10.786976+00:00", "trade", 7.07, 40.0]
["2026-10-01T19:55:10.787004+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787029+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787053+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.787090+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787090+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787098+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.787100+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787108+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.787108+00:00", "trade", 7.07, 363.0]
["2026-10-01T19:55:10.787111+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.787120+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787130+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787153+00:00", "trade", 7.07, 37.0]
["2026-10-01T19:55:10.787160+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787177+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.787358+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.787501+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787511+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787576+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787791+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787841+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.787959+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.787977+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.788292+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.788503+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.789134+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.793257+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.795089+00:00", "trade", 7.0705, 100.0]
["2026-10-01T19:55:10.797984+00:00", "trade", 7.0725, 100.0]
["2026-10-01T19:55:10.798767+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.805096+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.808272+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:55:10.810236+00:00", "trade", 7.0147, 100.0]
["2026-10-01T19:55:10.827548+00:00", "trade", 7.07, 151.0]
["2026-10-01T19:55:10.827551+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.827552+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.827557+00:00", "trade", 7.07, 500.0]
["2026-10-01T19:55:10.827557+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.827557+00:00", "trade", 7.07, 729.0]
["2026-10-01T19:55:10.827616+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.827631+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.827662+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.827662+00:00", "trade", 7.07, 97.0]
["2026-10-01T19:55:10.827666+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.827671+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.828343+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.828398+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.829150+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.829635+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:55:10.829746+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:55:10.844280+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844283+00:00", "trade", 7.07, 500.0]
["2026-10-01T19:55:10.844286+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844289+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:55:10.844289+00:00", "trade", 7.07, 280.0]
["2026-10-01T19:55:10.844289+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844292+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844295+00:00", "trade", 7.07, 960.0]
["2026-10-01T19:55:10.844313+00:00", "trade", 7.07, 34.0]
["2026-10-01T19:55:10.844316+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844325+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844341+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844366+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844367+00:00", "trade", 7.07, 271.0]
["2026-10-01T19:55:10.844381+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844415+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844466+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844487+00:00", "trade", 7.07, 95.0]
["2026-10-01T19:55:10.844487+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:10.844535+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:55:10.844539+00:00", "trade", 7.07, 95.0]
["2026-10-01T19:55:10.844542+00:00", "trade", 7.07, 211.0]
["2026-10-01T19:55:10.844545+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844545+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844556+00:00", "trade", 7.07, 169.0]
["2026-10-01T19:55:10.844597+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844612+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844860+00:00", "trade", 7.07, 173.0]
["2026-10-01T19:55:10.844866+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:55:10.844866+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844870+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.844872+00:00", "trade", 7.07, 261.0]
["2026-10-01T19:55:10.844897+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:10.844929+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.845103+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845108+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845108+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845113+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845113+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845118+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845118+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845118+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845123+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845128+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.845143+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.846075+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.846476+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.848606+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.849679+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.849679+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.849689+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.851557+00:00", "trade", 7.0705, 100.0]
["2026-10-01T19:55:10.851598+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:10.851750+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:55:10.852595+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.852596+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.852681+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.852726+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.852746+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.853488+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.853513+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.853603+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.853628+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.854545+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.855857+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.857968+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.858189+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.858792+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:55:10.861732+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:10.997690+00:00", "trade", 7.0376, 100.0]
["2026-10-01T19:55:11.162208+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:11.231483+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:11.730341+00:00", "trade", 7.0386, 10.0]
["2026-10-01T19:55:11.787027+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:13.431726+00:00", "trade", 7.0438, 1.0]
["2026-10-01T19:55:14.196517+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:55:14.252586+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:55:14.930930+00:00", "trade", 7.065, 47.0]
["2026-10-01T19:55:15.444979+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:16.102124+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:16.316761+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:55:16.779474+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:55:17.021349+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:17.505488+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:17.773905+00:00", "trade", 7.065, 27.0]
["2026-10-01T19:55:18.101303+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:18.393883+00:00", "trade", 7.0164, 1500.0]
["2026-10-01T19:55:19.145205+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:19.770392+00:00", "trade", 7.065, 20.0]
["2026-10-01T19:55:21.067256+00:00", "trade", 7.0164, 200.0]
["2026-10-01T19:55:21.072419+00:00", "trade", 7.0164, 100.0]
["2026-10-01T19:55:21.359145+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:21.472727+00:00", "trade", 7.0446, 28.0]
["2026-10-01T19:55:21.599287+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:55:21.965313+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:55:21.967875+00:00", "trade", 7.065, 90.0]
["2026-10-01T19:55:21.968037+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:55:23.186748+00:00", "trade", 7.0429, 100.0]
["2026-10-01T19:55:24.443473+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:55:24.445707+00:00", "trade", 7.065, 144.0]
["2026-10-01T19:55:24.445872+00:00", "trade", 7.065, 52.0]
["2026-10-01T19:55:24.446056+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:55:24.447081+00:00", "trade", 7.065, 64.0]
["2026-10-01T19:55:24.708169+00:00", "trade", 7.065, 3.0]
["2026-10-01T19:55:25.460225+00:00", "trade", 7.07, 129.0]
["2026-10-01T19:55:26.018457+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018638+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018641+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018648+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018738+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018740+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018752+00:00", "trade", 7.06, 60.0]
["2026-10-01T19:55:26.018764+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:55:26.018774+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:55:26.018776+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018779+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018782+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:55:26.018782+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:55:26.018785+00:00", "trade", 7.06, 547.0]
["2026-10-01T19:55:26.018791+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.018794+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018794+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018798+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:55:26.018798+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:55:26.018801+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:55:26.018804+00:00", "trade", 7.06, 60.0]
["2026-10-01T19:55:26.018806+00:00", "trade", 7.06, 7.0]
["2026-10-01T19:55:26.018811+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018811+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018815+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018815+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018819+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:26.018819+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018822+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018822+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018825+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:26.018825+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.018825+00:00", "trade", 7.06, 1047.0]
["2026-10-01T19:55:26.018828+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:55:26.018831+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018831+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:55:26.018839+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.018839+00:00", "trade", 7.06, 2853.0]
["2026-10-01T19:55:26.018842+00:00", "trade", 7.06, 261.0]
["2026-10-01T19:55:26.018853+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018857+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:55:26.018858+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018869+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:26.018894+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018899+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018960+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:55:26.018984+00:00", "trade", 7.06, 589.0]
["2026-10-01T19:55:26.018984+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.018993+00:00", "trade", 7.06, 550.0]
["2026-10-01T19:55:26.018993+00:00", "trade", 7.06, 113.0]
["2026-10-01T19:55:26.018999+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:26.019004+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019029+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019039+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019059+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019084+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019087+00:00", "trade", 7.065, 4.0]
["2026-10-01T19:55:26.019087+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.019089+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019092+00:00", "trade", 7.06, 3000.0]
["2026-10-01T19:55:26.019092+00:00", "trade", 7.06, 140.0]
["2026-10-01T19:55:26.019092+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:55:26.019095+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.019095+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:55:26.019134+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:55:26.019140+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.019140+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:26.019144+00:00", "trade", 7.06, 27.0]
["2026-10-01T19:55:26.019146+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.019194+00:00", "trade", 7.06, 487.0]
["2026-10-01T19:55:26.019194+00:00", "trade", 7.06, 800.0]
["2026-10-01T19:55:26.019197+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:55:26.019199+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019210+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019212+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.019214+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019254+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:26.019314+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019326+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:26.019340+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019375+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.019381+00:00", "trade", 7.06, 53.0]
["2026-10-01T19:55:26.019390+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019393+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.019393+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.019396+00:00", "trade", 7.06, 7.0]
["2026-10-01T19:55:26.019486+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.019498+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.019508+00:00", "trade", 7.06, 93.0]
["2026-10-01T19:55:26.019510+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.019510+00:00", "trade", 7.06, 66.0]
["2026-10-01T19:55:26.019510+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019550+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:26.019552+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.019555+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019560+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019560+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019565+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019570+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019639+00:00", "trade", 7.06, 34.0]
["2026-10-01T19:55:26.019639+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:55:26.019645+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:55:26.019660+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.019685+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019690+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:26.019730+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019732+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:26.019776+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019781+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019781+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019781+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019786+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019786+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.019823+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:55:26.020172+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.020272+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.020409+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.020620+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.020800+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:55:26.020994+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.021004+00:00", "trade", 7.06, 304.0]
["2026-10-01T19:55:26.021109+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.021134+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.021495+00:00", "trade", 7.06, 27.0]
["2026-10-01T19:55:26.021745+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.021745+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.022580+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:26.023078+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.023224+00:00", "trade", 7.055, 155.0]
["2026-10-01T19:55:26.023461+00:00", "trade", 7.055, 6.0]
["2026-10-01T19:55:26.023750+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.025314+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.026622+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.027053+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.027825+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.029850+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.030050+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.036284+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:26.037438+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.043817+00:00", "trade", 7.055, 56.0]
["2026-10-01T19:55:26.045284+00:00", "trade", 7.055, 600.0]
["2026-10-01T19:55:26.061916+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.113466+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:26.126445+00:00", "trade", 7.055, 127.0]
["2026-10-01T19:55:26.126500+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.126665+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.128610+00:00", "trade", 7.055, 73.0]
["2026-10-01T19:55:26.140449+00:00", "trade", 7.055, 27.0]
["2026-10-01T19:55:26.141270+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:26.141339+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:55:26.971395+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:26.971403+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:26.973076+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:27.018721+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:27.282739+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:27.284360+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:27.796742+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:27.800783+00:00", "trade", 7.06, 13.0]
["2026-10-01T19:55:27.802944+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:27.832144+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:27.833096+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:28.106824+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:28.225887+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:28.228339+00:00", "trade", 7.055, 111.0]
["2026-10-01T19:55:28.942851+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:29.506514+00:00", "trade", 7.0188, 100.0]
["2026-10-01T19:55:29.520861+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:55:29.881297+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:30.012860+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:30.821572+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:30.822551+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:30.982827+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:31.969890+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:32.052548+00:00", "trade", 7.055, 63.0]
["2026-10-01T19:55:32.731182+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:33.051706+00:00", "trade", 7.0482, 2.0]
["2026-10-01T19:55:33.601431+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:33.731401+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:33.731999+00:00", "trade", 7.055, 12.0]
["2026-10-01T19:55:33.732172+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:34.099803+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:34.101177+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:34.432611+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:34.464357+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:35.255513+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:35.552420+00:00", "trade", 7.055, 33.0]
["2026-10-01T19:55:36.766063+00:00", "trade", 7.0189, 100.0]
["2026-10-01T19:55:37.426067+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:38.018698+00:00", "trade", 7.055, 36.0]
["2026-10-01T19:55:38.596738+00:00", "trade", 7.0484, 31.0]
["2026-10-01T19:55:39.019672+00:00", "trade", 7.0624, 8.0]
["2026-10-01T19:55:39.019853+00:00", "trade", 7.0595, 10.0]
["2026-10-01T19:55:39.020078+00:00", "trade", 7.0548, 59.0]
["2026-10-01T19:55:39.496532+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:39.498855+00:00", "trade", 7.055, 114.0]
["2026-10-01T19:55:39.842842+00:00", "trade", 7.055, 6.0]
["2026-10-01T19:55:40.432249+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:55:40.965260+00:00", "trade", 7.0423, 24.0]
["2026-10-01T19:55:41.522084+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:42.527269+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:42.607461+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:42.608210+00:00", "trade", 7.055, 9.0]
["2026-10-01T19:55:42.611805+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:42.616825+00:00", "trade", 7.0505, 100.0]
["2026-10-01T19:55:43.517802+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:55:43.807308+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:55:43.894361+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:45.362431+00:00", "trade", 7.055, 4.0]
["2026-10-01T19:55:45.362431+00:00", "trade", 7.055, 96.0]
["2026-10-01T19:55:45.603369+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:45.980232+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:55:46.559968+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:47.465726+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:47.515423+00:00", "trade", 7.0585, 10.0]
["2026-10-01T19:55:47.517756+00:00", "trade", 7.055, 89.0]
["2026-10-01T19:55:47.732089+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:47.861013+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:47.880069+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:48.042260+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:51.048860+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:51.732590+00:00", "trade", 7.0489, 2.0]
["2026-10-01T19:55:52.024523+00:00", "trade", 7.055, 11.0]
["2026-10-01T19:55:53.322106+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:53.356072+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:53.607411+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:53.607495+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:55:53.607496+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:53.607496+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:53.930558+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:55:54.725177+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:55:54.725309+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:54.726332+00:00", "trade", 7.0435, 100.0]
["2026-10-01T19:55:55.008925+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:55.058042+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:55.610012+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:56.160359+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:56.333093+00:00", "trade", 7.0512, 900.0]
["2026-10-01T19:55:56.637999+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:55:57.514586+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:57.822389+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.155703+00:00", "trade", 7.0519, 37.0]
["2026-10-01T19:55:58.439645+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.625161+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:58.629302+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.730914+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.730964+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.733054+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.733118+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:58.733881+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.733882+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:55:58.733885+00:00", "trade", 7.06, 1300.0]
["2026-10-01T19:55:58.733888+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:58.733936+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.734412+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:58.734412+00:00", "trade", 7.06, 226.0]
["2026-10-01T19:55:58.734417+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:55:58.734417+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:58.734417+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.734422+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:58.734422+00:00", "trade", 7.06, 142.0]
["2026-10-01T19:55:58.734426+00:00", "trade", 7.06, 142.0]
["2026-10-01T19:55:58.734426+00:00", "trade", 7.06, 324.0]
["2026-10-01T19:55:58.734426+00:00", "trade", 7.06, 101.0]
["2026-10-01T19:55:58.734481+00:00", "trade", 7.06, 450.0]
["2026-10-01T19:55:58.734481+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:55:58.734483+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:58.734483+00:00", "trade", 7.06, 86.0]
["2026-10-01T19:55:58.734558+00:00", "trade", 7.06, 41.0]
["2026-10-01T19:55:58.734561+00:00", "trade", 7.06, 159.0]
["2026-10-01T19:55:58.734562+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.735118+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:58.735157+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:58.737839+00:00", "trade", 7.06, 25.0]
["2026-10-01T19:55:58.738888+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.740311+00:00", "trade", 7.06, 61.0]
["2026-10-01T19:55:58.741063+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:59.100224+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:59.100319+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:59.100365+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:59.100419+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:59.444186+00:00", "trade", 7.055, 18.0]
["2026-10-01T19:55:59.730455+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:59.733934+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:59.802024+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:56:00.012878+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:01.840984+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:01.848295+00:00", "trade", 7.0508, 600.0]
["2026-10-01T19:56:02.210799+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:56:02.213274+00:00", "trade", 7.055, 61.0]
["2026-10-01T19:56:04.566372+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:56:04.571707+00:00", "trade", 7.055, 25.0]
["2026-10-01T19:56:04.606785+00:00", "trade", 7.0196, 100.0]
["2026-10-01T19:56:04.989005+00:00", "trade", 7.06, 41.0]
["2026-10-01T19:56:04.989011+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989012+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:56:04.989012+00:00", "trade", 7.06, 69.0]
["2026-10-01T19:56:04.989014+00:00", "trade", 7.06, 73.0]
["2026-10-01T19:56:04.989018+00:00", "trade", 7.06, 7.0]
["2026-10-01T19:56:04.989018+00:00", "trade", 7.06, 7.0]
["2026-10-01T19:56:04.989020+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:56:04.989020+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:56:04.989023+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:56:04.989101+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989136+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989138+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:56:04.989138+00:00", "trade", 7.06, 169.0]
["2026-10-01T19:56:04.989147+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:56:04.989150+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:56:04.989156+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989156+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989162+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:56:04.989162+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:56:04.989201+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989207+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:56:04.989216+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.989219+00:00", "trade", 7.06, 397.0]
["2026-10-01T19:56:04.989225+00:00", "trade", 7.06, 128.0]
["2026-10-01T19:56:04.989226+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:56:04.989251+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989251+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989311+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989316+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989316+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989321+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989351+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989356+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989401+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989441+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.989482+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.990043+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.990168+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.990559+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.990635+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:56:04.991306+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.991519+00:00", "trade", 7.07, 500.0]
["2026-10-01T19:56:04.991522+00:00", "trade", 7.07, 93.0]
["2026-10-01T19:56:04.991526+00:00", "trade", 7.07, 307.0]
["2026-10-01T19:56:04.991526+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:04.991526+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.991528+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:04.991531+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:04.991602+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.991612+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.991697+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.991702+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.991847+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.992090+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:56:04.992444+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.992444+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:04.999260+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.017730+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:56:05.089359+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.089370+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.211100+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.282595+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:05.282595+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.282665+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.282986+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:05.283031+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:05.283076+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:05.283111+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:05.283116+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:05.283166+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:05.283166+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.283176+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.283211+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.283626+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:05.284023+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.284324+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.284364+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.289728+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:05.292789+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.357596+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:56:05.400110+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.400110+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.402596+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:05.916153+00:00", "trade", 7.0633, 17.0]
["2026-10-01T19:56:06.230471+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:56:06.301017+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:06.733242+00:00", "trade", 7.075, 3000.0]
["2026-10-01T19:56:06.733612+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:56:06.735555+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:56:06.735823+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:56:06.735988+00:00", "trade", 7.075, 92.0]
["2026-10-01T19:56:06.740255+00:00", "trade", 7.0705, 100.0]
["2026-10-01T19:56:06.748299+00:00", "trade", 7.0705, 100.0]
["2026-10-01T19:56:07.730307+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:07.851935+00:00", "trade", 7.075, 14.0]
["2026-10-01T19:56:08.021636+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.048265+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.048330+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.048423+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:56:08.052064+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.063892+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.064042+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.319522+00:00", "trade", 7.0463, 22.0]
["2026-10-01T19:56:08.732207+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:56:08.760315+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:08.760908+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:08.760968+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:08.761422+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:08.763058+00:00", "trade", 7.08, 33.0]
["2026-10-01T19:56:08.764922+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.864455+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.864510+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:08.912088+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:09.227349+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:09.227399+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:09.686864+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:10.818110+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:10.818205+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:10.818206+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:56:11.559075+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:56:11.970061+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:56:12.980180+00:00", "trade", 7.075, 131.0]
["2026-10-01T19:56:12.980231+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:12.983128+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:12.983197+00:00", "trade", 7.08, 187.0]
["2026-10-01T19:56:12.983942+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:56:13.022287+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:13.022783+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:13.280046+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:13.280109+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:13.407090+00:00", "trade", 7.0561, 100.0]
["2026-10-01T19:56:13.413191+00:00", "trade", 7.0561, 5.0]
["2026-10-01T19:56:13.415576+00:00", "trade", 7.0561, 200.0]
["2026-10-01T19:56:13.608529+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:13.744828+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:14.525779+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:14.526747+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:14.527007+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:14.569954+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:14.776401+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.031389+00:00", "trade", 7.075, 24.0]
["2026-10-01T19:56:15.162166+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.168040+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.408282+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.408376+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:56:15.408442+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.560339+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.560390+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.560635+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.567983+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.661711+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.701085+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.714046+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.840717+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.988515+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:15.988565+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:16.274321+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:16.284430+00:00", "trade", 7.0785, 1.0]
["2026-10-01T19:56:16.327946+00:00", "trade", 7.0621, 13.0]
["2026-10-01T19:56:16.332660+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:16.877488+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:17.730079+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:17.732957+00:00", "trade", 7.08, 3100.0]
["2026-10-01T19:56:17.736211+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:56:17.738108+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:17.761236+00:00", "trade", 7.0705, 100.0]
["2026-10-01T19:56:17.892807+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:18.225109+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:18.565580+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:18.565683+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:56:18.731120+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:18.843202+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:19.239144+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:56:19.387188+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:20.076008+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:21.808535+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:56:22.666126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:22.674013+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:22.738191+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:56:23.486007+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:23.486627+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:23.486822+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:23.486994+00:00", "trade", 7.08, 39.0]
["2026-10-01T19:56:23.766434+00:00", "trade", 7.0213, 100.0]
["2026-10-01T19:56:24.667650+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:24.846867+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:24.895781+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:56:26.066573+00:00", "trade", 7.0494, 23.0]
["2026-10-01T19:56:26.073962+00:00", "trade", 7.0494, 10.0]
["2026-10-01T19:56:26.077432+00:00", "trade", 7.0494, 5.0]
["2026-10-01T19:56:26.079913+00:00", "trade", 7.0494, 5.0]
["2026-10-01T19:56:26.082797+00:00", "trade", 7.0494, 5.0]
["2026-10-01T19:56:26.084631+00:00", "trade", 7.0494, 2.0]
["2026-10-01T19:56:26.926347+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:27.564923+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:56:27.730488+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:27.732868+00:00", "trade", 7.08, 2900.0]
["2026-10-01T19:56:28.073114+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.073165+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.073201+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:56:28.073210+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:56:28.073651+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.073688+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.073775+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.073835+00:00", "trade", 7.07, 102.0]
["2026-10-01T19:56:28.073838+00:00", "trade", 7.07, 98.0]
["2026-10-01T19:56:28.073841+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.073883+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.073883+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:56:28.073907+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:56:28.073917+00:00", "trade", 7.07, 45.0]
["2026-10-01T19:56:28.073917+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.073920+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.073925+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:56:28.073925+00:00", "trade", 7.07, 63.0]
["2026-10-01T19:56:28.073930+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:56:28.073931+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.073931+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.073935+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:28.073935+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:28.073935+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:28.073938+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.073938+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.073943+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.073943+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.073943+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.073952+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074007+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074007+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074013+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074058+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074061+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:56:28.074061+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074064+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074112+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.074115+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074115+00:00", "trade", 7.07, 90.0]
["2026-10-01T19:56:28.074121+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:56:28.074121+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074122+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074122+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074124+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.074124+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:56:28.074127+00:00", "trade", 7.07, 295.0]
["2026-10-01T19:56:28.074147+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074152+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074157+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074190+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074207+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:28.074298+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074331+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074346+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074349+00:00", "trade", 7.07, 82.0]
["2026-10-01T19:56:28.074370+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:56:28.074373+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074403+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074416+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074416+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074416+00:00", "trade", 7.07, 125.0]
["2026-10-01T19:56:28.074419+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.074419+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.074422+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074425+00:00", "trade", 7.07, 124.0]
["2026-10-01T19:56:28.074425+00:00", "trade", 7.07, 67.0]
["2026-10-01T19:56:28.074449+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074453+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074453+00:00", "trade", 7.07, 21.0]
["2026-10-01T19:56:28.074458+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:28.074458+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074461+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.074479+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074479+00:00", "trade", 7.07, 79.0]
["2026-10-01T19:56:28.074482+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:56:28.074483+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:28.074493+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:28.074494+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:28.074548+00:00", "trade", 7.075, 300.0]
["2026-10-01T19:56:28.074558+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:28.074560+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:56:28.074563+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:28.074566+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074572+00:00", "trade", 7.075, 500.0]
["2026-10-01T19:56:28.074575+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074578+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074613+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074614+00:00", "trade", 7.075, 38.0]
["2026-10-01T19:56:28.074623+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:56:28.074623+00:00", "trade", 7.07, 55.0]
["2026-10-01T19:56:28.074648+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:56:28.074674+00:00", "trade", 7.075, 300.0]
["2026-10-01T19:56:28.074703+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074768+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:28.074794+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074809+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074813+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074824+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074824+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074834+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074872+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074879+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.074957+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.074981+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.075014+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.075113+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.075305+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.075360+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.075393+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:28.075465+00:00", "trade", 7.075, 600.0]
["2026-10-01T19:56:28.075771+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.075838+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:56:28.076137+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.079723+00:00", "trade", 7.07, 85.0]
["2026-10-01T19:56:28.080370+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:56:28.083166+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:56:28.106298+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.113400+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:56:28.113879+00:00", "trade", 7.07, 40.0]
["2026-10-01T19:56:28.113879+00:00", "trade", 7.07, 260.0]
["2026-10-01T19:56:28.114508+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.116486+00:00", "trade", 7.065, 179.0]
["2026-10-01T19:56:28.131539+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.131549+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:56:28.132190+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.132631+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.189011+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.198981+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:56:28.340486+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.341955+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:28.521587+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:56:28.730912+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:29.394844+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:56:29.968972+00:00", "trade", 7.0518, 100.0]
["2026-10-01T19:56:30.012922+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:30.025612+00:00", "trade", 7.065, 131.0]
["2026-10-01T19:56:30.443614+00:00", "trade", 7.065, 7.0]
["2026-10-01T19:56:30.544898+00:00", "trade", 7.065, 500.0]
["2026-10-01T19:56:30.857579+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:32.968646+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:56:33.534992+00:00", "trade", 7.0498, 21.0]
["2026-10-01T19:56:33.602698+00:00", "trade", 7.0607, 4.0]
["2026-10-01T19:56:35.234455+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:56:35.234528+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:36.007450+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:36.011114+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:36.077422+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:36.629142+00:00", "trade", 7.0518, 100.0]
["2026-10-01T19:56:36.691044+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:36.691213+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:56:36.742037+00:00", "trade", 7.0233, 200.0]
["2026-10-01T19:56:36.746966+00:00", "trade", 7.0233, 100.0]
["2026-10-01T19:56:37.606170+00:00", "trade", 7.0519, 9.0]
["2026-10-01T19:56:37.611514+00:00", "trade", 7.0519, 1.0]
["2026-10-01T19:56:38.159329+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:38.159678+00:00", "trade", 7.07, 30.0]
["2026-10-01T19:56:38.159952+00:00", "trade", 7.07, 207.0]
["2026-10-01T19:56:39.335059+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:39.335080+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:39.335080+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:39.335080+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:39.335144+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:39.721084+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:39.721194+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:40.035623+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:40.278819+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:56:40.401901+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:40.470916+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:40.846721+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:40.912732+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:40.913635+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.730141+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733060+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733063+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:41.733063+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733066+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:56:41.733069+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:41.733072+00:00", "trade", 7.07, 500.0]
["2026-10-01T19:56:41.733072+00:00", "trade", 7.07, 900.0]
["2026-10-01T19:56:41.733123+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733138+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733178+00:00", "trade", 7.07, 97.0]
["2026-10-01T19:56:41.733183+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:41.733183+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733183+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733187+00:00", "trade", 7.07, 60.0]
["2026-10-01T19:56:41.733249+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:56:41.733252+00:00", "trade", 7.07, 20.0]
["2026-10-01T19:56:41.733256+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733258+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:56:41.733258+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733319+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733334+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733520+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:41.733536+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733609+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733622+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733625+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:56:41.733625+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733625+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733625+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733626+00:00", "trade", 7.07, 451.0]
["2026-10-01T19:56:41.733628+00:00", "trade", 7.07, 324.0]
["2026-10-01T19:56:41.733628+00:00", "trade", 7.07, 700.0]
["2026-10-01T19:56:41.733629+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733629+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733631+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:56:41.733631+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.733634+00:00", "trade", 7.07, 70.0]
["2026-10-01T19:56:41.733684+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733851+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733855+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733855+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733855+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733860+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733870+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733895+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.733990+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.734050+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.734055+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:56:41.734172+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:56:41.734211+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.734321+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.736065+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.738364+00:00", "trade", 7.075, 71.0]
["2026-10-01T19:56:41.738842+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.741152+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.742375+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.833888+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:41.836413+00:00", "trade", 7.075, 115.0]
["2026-10-01T19:56:41.836479+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:42.733126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:42.735767+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:42.965104+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:42.965104+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:42.965213+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:56:42.965655+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:42.976210+00:00", "trade", 7.0507, 49.0]
["2026-10-01T19:56:42.979668+00:00", "trade", 7.0507, 600.0]
["2026-10-01T19:56:43.580660+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.584489+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.643981+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.766301+00:00", "trade", 7.0526, 100.0]
["2026-10-01T19:56:43.768097+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.887324+00:00", "trade", 7.08, 98.0]
["2026-10-01T19:56:43.887381+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.887401+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.887446+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:43.887857+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:56:43.887859+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:43.887862+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:44.198433+00:00", "trade", 7.0507, 100.0]
["2026-10-01T19:56:44.542076+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:44.887384+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:44.887890+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:45.246873+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:56:45.681131+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:45.741837+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:56:46.041404+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:46.161325+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:46.686982+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:46.724732+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:46.724782+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:47.541202+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:47.901140+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:47.907592+00:00", "trade", 7.08, 67.0]
["2026-10-01T19:56:47.907595+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:47.907597+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:47.907600+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:47.907600+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:56:47.907600+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:56:47.907603+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:56:47.907630+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:47.907665+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:47.907690+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:56:47.907701+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.907706+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.907727+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:56:47.907727+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:56:47.907741+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.907746+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.907748+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:56:47.907751+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.907754+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:56:47.907754+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:47.907851+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.908071+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:56:47.908099+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:47.908107+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:47.908109+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:56:47.908297+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:47.909334+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:47.909405+00:00", "trade", 7.085, 174.0]
["2026-10-01T19:56:47.913194+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:47.918150+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:47.918752+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:48.007834+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:48.180278+00:00", "trade", 7.0648, 400.0]
["2026-10-01T19:56:48.621381+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:56:48.621511+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:48.722041+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:49.196897+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:49.196907+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:56:49.197719+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:49.338301+00:00", "trade", 7.0648, 69.0]
["2026-10-01T19:56:49.396697+00:00", "trade", 7.0648, 95.0]
["2026-10-01T19:56:49.467531+00:00", "trade", 7.0514, 200.0]
["2026-10-01T19:56:49.539739+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:49.539845+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:49.730594+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.014451+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.106269+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.106420+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.119536+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.119762+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.119927+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.201827+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.201890+00:00", "trade", 7.085, 96.0]
["2026-10-01T19:56:50.422764+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.422824+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.706645+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.710168+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.730452+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.733169+00:00", "trade", 7.09, 2400.0]
["2026-10-01T19:56:50.861158+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:50.939966+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:51.670622+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:51.730600+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:51.730905+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.312035+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.546609+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.711332+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.711387+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.732843+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.733660+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.733715+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.823604+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.991900+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.991959+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:56:52.993887+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:56:52.993930+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:52.994401+00:00", "trade", 7.085, 31.0]
["2026-10-01T19:56:53.012354+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:53.030908+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:56:53.042561+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:56:53.042735+00:00", "trade", 7.09, 13.0]
["2026-10-01T19:56:53.043171+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:56:53.730826+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:53.731648+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:54.040233+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:54.907354+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:54.907840+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:55.226981+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:55.402001+00:00", "trade", 7.0877, 12.0]
["2026-10-01T19:56:55.527448+00:00", "trade", 7.0519, 5.0]
["2026-10-01T19:56:55.743723+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:56:55.766887+00:00", "trade", 7.0536, 100.0]
["2026-10-01T19:56:55.772099+00:00", "trade", 7.0536, 15.0]
["2026-10-01T19:56:55.786395+00:00", "trade", 7.085, 162.0]
["2026-10-01T19:56:56.361765+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:56:56.726779+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:56.729048+00:00", "trade", 7.085, 174.0]
["2026-10-01T19:56:56.775842+00:00", "trade", 7.085, 123.0]
["2026-10-01T19:56:56.775969+00:00", "trade", 7.085, 146.0]
["2026-10-01T19:56:57.362937+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:56:58.730609+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:58.733119+00:00", "trade", 7.085, 165.0]
["2026-10-01T19:56:58.733176+00:00", "trade", 7.085, 27.0]
["2026-10-01T19:56:58.733600+00:00", "trade", 7.09, 3000.0]
["2026-10-01T19:56:58.735218+00:00", "trade", 7.09, 38.0]
["2026-10-01T19:56:58.735368+00:00", "trade", 7.09, 202.0]
["2026-10-01T19:56:58.735702+00:00", "trade", 7.09, 60.0]
["2026-10-01T19:56:58.759889+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:58.848019+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:59.731920+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:59.732456+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:59.732932+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:56:59.737185+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:57:00.012950+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:00.177743+00:00", "trade", 7.0527, 700.0]
["2026-10-01T19:57:00.990285+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:57:01.147298+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:01.398716+00:00", "trade", 7.0684, 20.0]
["2026-10-01T19:57:01.598364+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:57:01.746410+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:01.748825+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:01.748876+00:00", "trade", 7.085, 177.0]
["2026-10-01T19:57:02.732706+00:00", "trade", 7.0685, 3.0]
["2026-10-01T19:57:03.765298+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:57:03.780021+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:57:03.780021+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:57:03.780024+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:04.065632+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:57:04.127700+00:00", "trade", 7.0548, 100.0]
["2026-10-01T19:57:04.129351+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:57:04.129363+00:00", "trade", 7.085, 700.0]
["2026-10-01T19:57:04.415742+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:57:04.415742+00:00", "trade", 7.085, 561.0]
["2026-10-01T19:57:05.026584+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:57:05.123773+00:00", "trade", 7.085, 160.0]
["2026-10-01T19:57:05.744797+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:05.744897+00:00", "trade", 7.09, 2.0]
["2026-10-01T19:57:07.341780+00:00", "trade", 7.0531, 2600.0]
["2026-10-01T19:57:07.527237+00:00", "trade", 7.0266, 100.0]
["2026-10-01T19:57:07.674501+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:07.674636+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:07.674700+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:07.675028+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:07.675205+00:00", "trade", 7.09, 88.0]
["2026-10-01T19:57:07.747016+00:00", "trade", 7.0695, 100.0]
["2026-10-01T19:57:07.884406+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:08.292433+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:08.398155+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:08.398609+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:08.404241+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:08.405492+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:08.555282+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:08.557907+00:00", "trade", 7.085, 21.0]
["2026-10-01T19:57:08.765910+00:00", "trade", 7.0556, 8.0]
["2026-10-01T19:57:08.860557+00:00", "trade", 7.0534, 30.0]
["2026-10-01T19:57:09.730810+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:09.786813+00:00", "trade", 7.0697, 106.0]
["2026-10-01T19:57:09.793224+00:00", "trade", 7.0697, 22.0]
["2026-10-01T19:57:09.795227+00:00", "trade", 7.0697, 16.0]
["2026-10-01T19:57:09.798586+00:00", "trade", 7.0697, 8.0]
["2026-10-01T19:57:09.800672+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:09.800745+00:00", "trade", 7.0697, 34.0]
["2026-10-01T19:57:09.800807+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:09.998451+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:57:10.053198+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:10.232666+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:10.400746+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:10.927355+00:00", "trade", 7.0534, 6.0]
["2026-10-01T19:57:11.008491+00:00", "trade", 7.085, 30.0]
["2026-10-01T19:57:11.315697+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:11.323029+00:00", "trade", 7.085, 250.0]
["2026-10-01T19:57:11.671820+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:11.671887+00:00", "trade", 7.085, 250.0]
["2026-10-01T19:57:11.963648+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:57:12.144055+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.255377+00:00", "trade", 7.0769, 100.0]
["2026-10-01T19:57:12.281192+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.474793+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.481290+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:57:12.482868+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.482941+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:57:12.731716+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.734836+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:12.734836+00:00", "trade", 7.09, 1700.0]
["2026-10-01T19:57:12.734838+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.734842+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:12.734842+00:00", "trade", 7.09, 310.0]
["2026-10-01T19:57:12.734842+00:00", "trade", 7.09, 72.0]
["2026-10-01T19:57:12.734845+00:00", "trade", 7.09, 318.0]
["2026-10-01T19:57:12.734903+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.734962+00:00", "trade", 7.09, 3.0]
["2026-10-01T19:57:12.734962+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:57:12.734965+00:00", "trade", 7.09, 297.0]
["2026-10-01T19:57:12.735014+00:00", "trade", 7.09, 82.0]
["2026-10-01T19:57:12.735016+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:12.735019+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735019+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735020+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:57:12.735023+00:00", "trade", 7.09, 74.0]
["2026-10-01T19:57:12.735023+00:00", "trade", 7.09, 67.0]
["2026-10-01T19:57:12.735026+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:57:12.735026+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735039+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735089+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735128+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:57:12.735128+00:00", "trade", 7.09, 600.0]
["2026-10-01T19:57:12.735134+00:00", "trade", 7.09, 105.0]
["2026-10-01T19:57:12.735134+00:00", "trade", 7.09, 1000.0]
["2026-10-01T19:57:12.735134+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735137+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:57:12.735144+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735229+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735229+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735248+00:00", "trade", 7.09, 99.0]
["2026-10-01T19:57:12.735355+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735416+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:57:12.735419+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735530+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735540+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735545+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.735585+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735605+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735605+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735610+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735635+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735687+00:00", "trade", 7.09, 152.0]
["2026-10-01T19:57:12.735690+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735690+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735693+00:00", "trade", 7.09, 98.0]
["2026-10-01T19:57:12.735697+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735697+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735699+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735702+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735702+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735723+00:00", "trade", 7.09, 600.0]
["2026-10-01T19:57:12.735726+00:00", "trade", 7.09, 89.0]
["2026-10-01T19:57:12.735726+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735726+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.735730+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.735745+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.735789+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735792+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735811+00:00", "trade", 7.09, 600.0]
["2026-10-01T19:57:12.735813+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:57:12.735815+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.735816+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.735850+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.735855+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.735906+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.735906+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.736056+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.736066+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:57:12.736071+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736090+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.736091+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736096+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736096+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736101+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736101+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736101+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736106+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736146+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736241+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736279+00:00", "trade", 7.09, 23.0]
["2026-10-01T19:57:12.736282+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736282+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736283+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:57:12.736283+00:00", "trade", 7.09, 77.0]
["2026-10-01T19:57:12.736287+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736287+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736287+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736290+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:57:12.736290+00:00", "trade", 7.09, 781.0]
["2026-10-01T19:57:12.736290+00:00", "trade", 7.09, 193.0]
["2026-10-01T19:57:12.736292+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736292+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736295+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.736295+00:00", "trade", 7.09, 163.0]
["2026-10-01T19:57:12.736295+00:00", "trade", 7.09, 23.0]
["2026-10-01T19:57:12.736306+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736314+00:00", "trade", 7.09, 77.0]
["2026-10-01T19:57:12.736314+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:12.736317+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736319+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:12.736319+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:57:12.736322+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:57:12.736392+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736392+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736452+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736497+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736507+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736507+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736512+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736572+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736589+00:00", "trade", 7.095, 600.0]
["2026-10-01T19:57:12.736661+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.736758+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736758+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736783+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.736920+00:00", "trade", 7.095, 600.0]
["2026-10-01T19:57:12.737167+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:57:12.737167+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:57:12.737169+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.737563+00:00", "trade", 7.095, 300.0]
["2026-10-01T19:57:12.741399+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.741800+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.742752+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.744230+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.749202+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.749257+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.749608+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.770929+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.779565+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.783510+00:00", "trade", 7.085, 300.0]
["2026-10-01T19:57:12.783569+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.783973+00:00", "trade", 7.09, 260.0]
["2026-10-01T19:57:12.783973+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:57:12.788300+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.825303+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:12.825730+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.841397+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.841447+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.878671+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.915423+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:12.991946+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.042100+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.042155+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.042651+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.322313+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.709926+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.731778+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.735773+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.751976+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.752027+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:13.752538+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:14.197723+00:00", "trade", 7.0727, 46.0]
["2026-10-01T19:57:14.472899+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:14.731906+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:14.731922+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:14.732673+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:15.026684+00:00", "trade", 7.0585, 100.0]
["2026-10-01T19:57:15.032118+00:00", "trade", 7.0585, 200.0]
["2026-10-01T19:57:15.751751+00:00", "trade", 7.09, 2.0]
["2026-10-01T19:57:15.751832+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:15.854391+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:15.960171+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:15.960201+00:00", "trade", 7.085, 60.0]
["2026-10-01T19:57:15.960223+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:15.963025+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:15.963094+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:57:16.067318+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:16.067434+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:16.068075+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:16.327969+00:00", "trade", 7.0728, 5.0]
["2026-10-01T19:57:16.787490+00:00", "trade", 7.0728, 14.0]
["2026-10-01T19:57:17.039420+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:17.040016+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:17.709839+00:00", "trade", 7.0588, 100.0]
["2026-10-01T19:57:17.715742+00:00", "trade", 7.0588, 40.0]
["2026-10-01T19:57:17.718975+00:00", "trade", 7.0588, 19.0]
["2026-10-01T19:57:17.721543+00:00", "trade", 7.0588, 11.0]
["2026-10-01T19:57:18.102829+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:18.363188+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:57:18.365900+00:00", "trade", 7.0588, 17.0]
["2026-10-01T19:57:18.371747+00:00", "trade", 7.0588, 8.0]
["2026-10-01T19:57:18.374660+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:57:18.375126+00:00", "trade", 7.0588, 5.0]
["2026-10-01T19:57:18.471446+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:57:18.741430+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:18.741561+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:19.563486+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:19.563787+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:57:19.565023+00:00", "trade", 7.09, 45.0]
["2026-10-01T19:57:19.565982+00:00", "trade", 7.0728, 100.0]
["2026-10-01T19:57:20.252647+00:00", "trade", 7.0729, 100.0]
["2026-10-01T19:57:20.760135+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:20.805498+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:21.063844+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:21.150785+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:57:22.033329+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:22.139201+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:22.683985+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:22.684166+00:00", "trade", 7.09, 60.0]
["2026-10-01T19:57:22.684166+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:57:23.209539+00:00", "trade", 7.0601, 200.0]
["2026-10-01T19:57:23.239042+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:23.255927+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:23.255999+00:00", "trade", 7.085, 295.0]
["2026-10-01T19:57:23.745699+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:23.745755+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:23.749438+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:23.749508+00:00", "trade", 7.085, 321.0]
["2026-10-01T19:57:23.752588+00:00", "trade", 7.085, 320.0]
["2026-10-01T19:57:24.630911+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:57:24.732000+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:24.736219+00:00", "trade", 7.085, 1100.0]
["2026-10-01T19:57:24.736592+00:00", "trade", 7.09, 1500.0]
["2026-10-01T19:57:24.767338+00:00", "trade", 7.085, 188.0]
["2026-10-01T19:57:25.023354+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:25.328817+00:00", "trade", 7.0734, 31.0]
["2026-10-01T19:57:25.731491+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:25.809071+00:00", "trade", 7.0606, 700.0]
["2026-10-01T19:57:25.819241+00:00", "trade", 7.0606, 100.0]
["2026-10-01T19:57:25.820630+00:00", "trade", 7.0606, 100.0]
["2026-10-01T19:57:25.821253+00:00", "trade", 7.0606, 100.0]
["2026-10-01T19:57:26.362272+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:57:26.373504+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:57:26.748494+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:57:26.776067+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.776124+00:00", "trade", 7.085, 60.0]
["2026-10-01T19:57:26.874540+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.874565+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.880749+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.880770+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:57:26.880774+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.880776+00:00", "trade", 7.08, 28.0]
["2026-10-01T19:57:26.880776+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:57:26.880781+00:00", "trade", 7.08, 938.0]
["2026-10-01T19:57:26.880786+00:00", "trade", 7.085, 160.0]
["2026-10-01T19:57:26.880786+00:00", "trade", 7.085, 140.0]
["2026-10-01T19:57:26.880786+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880792+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:57:26.880792+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880792+00:00", "trade", 7.08, 463.0]
["2026-10-01T19:57:26.880795+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.880799+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:57:26.880799+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880799+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880803+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880803+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880803+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.880807+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.880807+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880810+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880810+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.880813+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.880816+00:00", "trade", 7.08, 180.0]
["2026-10-01T19:57:26.880825+00:00", "trade", 7.08, 332.0]
["2026-10-01T19:57:26.880828+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.880843+00:00", "trade", 7.085, 313.0]
["2026-10-01T19:57:26.880846+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880849+00:00", "trade", 7.08, 302.0]
["2026-10-01T19:57:26.880850+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.880855+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.880930+00:00", "trade", 7.08, 198.0]
["2026-10-01T19:57:26.880933+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.880933+00:00", "trade", 7.08, 800.0]
["2026-10-01T19:57:26.880936+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880940+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:57:26.880945+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:57:26.880945+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.880945+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.880948+00:00", "trade", 7.08, 1000.0]
["2026-10-01T19:57:26.880951+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.880951+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.880958+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:57:26.880958+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.880960+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880960+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.880963+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880966+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:57:26.880969+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:57:26.880969+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:57:26.880972+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.880975+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880975+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:57:26.880975+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880978+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880978+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.880981+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:57:26.880981+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880984+00:00", "trade", 7.08, 38.0]
["2026-10-01T19:57:26.880984+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880988+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:57:26.880988+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:57:26.880988+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:57:26.880993+00:00", "trade", 7.08, 1000.0]
["2026-10-01T19:57:26.880993+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880993+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:57:26.880998+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.880998+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881000+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881002+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:57:26.881002+00:00", "trade", 7.08, 280.0]
["2026-10-01T19:57:26.881002+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:57:26.881002+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881002+00:00", "trade", 7.08, 1600.0]
["2026-10-01T19:57:26.881006+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881006+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.881010+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881010+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881012+00:00", "trade", 7.08, 2700.0]
["2026-10-01T19:57:26.881012+00:00", "trade", 7.08, 71.0]
["2026-10-01T19:57:26.881012+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.881015+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:57:26.881015+00:00", "trade", 7.08, 2900.0]
["2026-10-01T19:57:26.881015+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881020+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:57:26.881020+00:00", "trade", 7.08, 140.0]
["2026-10-01T19:57:26.881020+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:57:26.881026+00:00", "trade", 7.08, 307.0]
["2026-10-01T19:57:26.881026+00:00", "trade", 7.08, 296.0]
["2026-10-01T19:57:26.881026+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881030+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:57:26.881033+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.881036+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881036+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.881040+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881045+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881045+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881045+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881051+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881051+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881051+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881055+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881055+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881055+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881060+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881060+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881060+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881060+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881065+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881065+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881070+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881075+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881080+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881100+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881100+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881110+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881135+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881145+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881189+00:00", "trade", 7.08, 622.0]
["2026-10-01T19:57:26.881251+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881271+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:57:26.881276+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:57:26.881312+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.881330+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.881346+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:57:26.881351+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:57:26.881366+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:57:26.881366+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:57:26.881369+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881369+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881390+00:00", "trade", 7.085, 334.0]
["2026-10-01T19:57:26.881405+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:57:26.881408+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:57:26.881408+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:57:26.881427+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:57:26.881429+00:00", "trade", 7.08, 47.0]
["2026-10-01T19:57:26.881446+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881453+00:00", "trade", 7.085, 266.0]
["2026-10-01T19:57:26.881471+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881471+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881531+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881531+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881546+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881561+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:57:26.881645+00:00", "trade", 7.08, 122.0]
["2026-10-01T19:57:26.881702+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881702+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881787+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.881962+00:00", "trade", 7.08, 205.0]
["2026-10-01T19:57:26.881987+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882022+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882043+00:00", "trade", 7.08, 212.0]
["2026-10-01T19:57:26.882158+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882325+00:00", "trade", 7.075, 243.0]
["2026-10-01T19:57:26.882328+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882408+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882408+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882449+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882489+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.882551+00:00", "trade", 7.08, 77.0]
["2026-10-01T19:57:26.882614+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:57:26.882650+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:57:26.882872+00:00", "trade", 7.08, 23.0]
["2026-10-01T19:57:26.883386+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.883817+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:26.884829+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.884844+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.886052+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.889686+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.892948+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.894844+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:26.902930+00:00", "trade", 7.0705, 900.0]
["2026-10-01T19:57:26.912806+00:00", "trade", 7.0705, 600.0]
["2026-10-01T19:57:26.912866+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.912906+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.917201+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.917271+00:00", "trade", 7.072, 100.0]
["2026-10-01T19:57:26.971719+00:00", "trade", 7.0778, 3.0]
["2026-10-01T19:57:26.972772+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.972776+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.972776+00:00", "trade", 7.07, 120.0]
["2026-10-01T19:57:26.972778+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:26.972778+00:00", "trade", 7.07, 160.0]
["2026-10-01T19:57:26.972779+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.972781+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:26.972839+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.972859+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.972874+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:26.973019+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:26.973019+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:26.973022+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.973027+00:00", "trade", 7.07, 205.0]
["2026-10-01T19:57:26.973027+00:00", "trade", 7.07, 212.0]
["2026-10-01T19:57:26.973210+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:26.973300+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:26.973305+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:26.973316+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.973319+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.973319+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.973322+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.973340+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:26.973355+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.973416+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.973515+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.973517+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:26.973602+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.973656+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.974311+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:26.977430+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.977946+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.978362+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.980076+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:26.982623+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:26.983885+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.068482+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.068577+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.079052+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.079052+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.086956+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.331253+00:00", "trade", 7.0777, 100.0]
["2026-10-01T19:57:27.395787+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:27.399821+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.399896+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:27.975592+00:00", "trade", 7.0699, 1.0]
["2026-10-01T19:57:28.662876+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:28.867929+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:28.876175+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:57:29.092093+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:29.141767+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:29.300746+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:29.589772+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:29.927294+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:30.012968+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:30.566854+00:00", "trade", 7.0636, 100.0]
["2026-10-01T19:57:30.730943+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:30.899261+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:31.301159+00:00", "trade", 7.0778, 4.0]
["2026-10-01T19:57:31.814452+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:32.213251+00:00", "trade", 7.0638, 12.0]
["2026-10-01T19:57:33.164592+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:33.606368+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:33.621677+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:57:34.480749+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:34.619708+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:57:34.768652+00:00", "trade", 7.0639, 100.0]
["2026-10-01T19:57:34.861897+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:35.120160+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:35.120948+00:00", "trade", 7.065, 396.0]
["2026-10-01T19:57:35.125750+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:35.129792+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:35.132522+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:35.260777+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:35.306752+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:35.312357+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:35.367316+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:57:35.720087+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:36.081548+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:36.479912+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:37.096409+00:00", "trade", 7.0778, 100.0]
["2026-10-01T19:57:37.571054+00:00", "trade", 7.0786, 2.0]
["2026-10-01T19:57:37.942502+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:37.990608+00:00", "trade", 7.065, 7.0]
["2026-10-01T19:57:37.991293+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:57:37.991293+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:37.991404+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:37.991419+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:37.994341+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:37.999423+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.021139+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.021505+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.216440+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.216509+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:57:38.566364+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.568873+00:00", "trade", 7.065, 332.0]
["2026-10-01T19:57:38.574446+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:57:38.574503+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.596759+00:00", "trade", 7.0776, 45.0]
["2026-10-01T19:57:38.620452+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.620503+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.835565+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.835850+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:57:38.923981+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:38.929098+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.166614+00:00", "trade", 7.07, 94.0]
["2026-10-01T19:57:39.166614+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:57:39.166689+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.166970+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.220898+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.724012+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:40.014055+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:57:40.016875+00:00", "trade", 7.065, 3.0]
["2026-10-01T19:57:40.115047+00:00", "trade", 7.065, 33.0]
["2026-10-01T19:57:40.115110+00:00", "trade", 7.065, 67.0]
["2026-10-01T19:57:40.115242+00:00", "trade", 7.065, 429.0]
["2026-10-01T19:57:40.115314+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:40.115522+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.121659+00:00", "trade", 7.065, 64.0]
["2026-10-01T19:57:40.121729+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.133712+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:40.139528+00:00", "trade", 7.065, 296.0]
["2026-10-01T19:57:40.140806+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.141600+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.144030+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:40.307809+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.484203+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:40.490423+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:40.754397+00:00", "trade", 7.065, 143.0]
["2026-10-01T19:57:40.754978+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.755615+00:00", "trade", 7.065, 57.0]
["2026-10-01T19:57:40.906987+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:57:41.638242+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:57:41.819611+00:00", "trade", 7.0612, 29.0]
["2026-10-01T19:57:41.843512+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.055758+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.366232+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:57:42.391771+00:00", "trade", 7.0612, 100.0]
["2026-10-01T19:57:42.561107+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.563562+00:00", "trade", 7.065, 196.0]
["2026-10-01T19:57:42.563622+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:42.564329+00:00", "trade", 7.065, 25.0]
["2026-10-01T19:57:42.576306+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:57:43.101393+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:57:43.148416+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:57:43.551163+00:00", "trade", 7.065, 487.0]
["2026-10-01T19:57:43.551166+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:43.551632+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:43.553261+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:43.553271+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:43.553310+00:00", "trade", 7.065, 7.0]
["2026-10-01T19:57:43.560834+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:43.575266+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:57:44.585265+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:44.587414+00:00", "trade", 7.065, 398.0]
["2026-10-01T19:57:44.770818+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:57:45.300936+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:46.630660+00:00", "trade", 7.065, 40.0]
["2026-10-01T19:57:47.327658+00:00", "trade", 7.0336, 1.0]
["2026-10-01T19:57:47.466474+00:00", "trade", 7.0773, 100.0]
["2026-10-01T19:57:48.402225+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:48.683596+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:48.963465+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:57:48.974505+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:57:49.402874+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.402874+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.402930+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:49.402933+00:00", "trade", 7.07, 497.0]
["2026-10-01T19:57:49.402975+00:00", "trade", 7.07, 393.0]
["2026-10-01T19:57:49.402978+00:00", "trade", 7.07, 193.0]
["2026-10-01T19:57:49.402978+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:49.402984+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:49.402984+00:00", "trade", 7.07, 65.0]
["2026-10-01T19:57:49.402984+00:00", "trade", 7.07, 220.0]
["2026-10-01T19:57:49.403005+00:00", "trade", 7.07, 422.0]
["2026-10-01T19:57:49.403008+00:00", "trade", 7.07, 24.0]
["2026-10-01T19:57:49.403011+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:49.403014+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:49.403014+00:00", "trade", 7.07, 73.0]
["2026-10-01T19:57:49.403020+00:00", "trade", 7.07, 41.0]
["2026-10-01T19:57:49.403020+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:57:49.403020+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:49.403020+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403027+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:49.403027+00:00", "trade", 7.07, 76.0]
["2026-10-01T19:57:49.403027+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:49.403032+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:57:49.403032+00:00", "trade", 7.07, 1000.0]
["2026-10-01T19:57:49.403032+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:57:49.403035+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:49.403035+00:00", "trade", 7.07, 73.0]
["2026-10-01T19:57:49.403038+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:49.403095+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403140+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403160+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403215+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403431+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403511+00:00", "trade", 7.07, 231.0]
["2026-10-01T19:57:49.403514+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:57:49.403516+00:00", "trade", 7.07, 393.0]
["2026-10-01T19:57:49.403519+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:57:49.403519+00:00", "trade", 7.07, 13.0]
["2026-10-01T19:57:49.403521+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.403558+00:00", "trade", 7.07, 499.0]
["2026-10-01T19:57:49.403561+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403561+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403561+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403566+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403576+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403586+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403646+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:49.403686+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.403686+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.403696+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.403902+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.403935+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:57:49.403937+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.404157+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.404445+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.404869+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.404869+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:49.404869+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.404909+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.405191+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.405194+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:49.405212+00:00", "trade", 7.075, 496.0]
["2026-10-01T19:57:49.405242+00:00", "trade", 7.075, 204.0]
["2026-10-01T19:57:49.405251+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.406604+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:57:49.407206+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.407355+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.408633+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.408748+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.411435+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.414294+00:00", "trade", 7.072, 300.0]
["2026-10-01T19:57:49.414818+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.419731+00:00", "trade", 7.075, 45.0]
["2026-10-01T19:57:49.420251+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:57:49.420949+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.423535+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.425889+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.432752+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.440297+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.441452+00:00", "trade", 7.0705, 200.0]
["2026-10-01T19:57:49.458785+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.459199+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.488132+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.506757+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.544188+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:49.545374+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.607617+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:49.607681+00:00", "trade", 7.0805, 15.0]
["2026-10-01T19:57:49.613025+00:00", "trade", 7.0805, 3.0]
["2026-10-01T19:57:49.618291+00:00", "trade", 7.0805, 36.0]
["2026-10-01T19:57:49.618994+00:00", "trade", 7.0805, 1.0]
["2026-10-01T19:57:49.724887+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:50.016993+00:00", "trade", 7.0806, 100.0]
["2026-10-01T19:57:50.127391+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:50.805902+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:51.342180+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:51.560426+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:57:51.731358+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:51.734719+00:00", "trade", 7.075, 496.0]
["2026-10-01T19:57:51.735386+00:00", "trade", 7.075, 496.0]
["2026-10-01T19:57:51.736051+00:00", "trade", 7.075, 108.0]
["2026-10-01T19:57:51.741858+00:00", "trade", 7.0705, 100.0]
["2026-10-01T19:57:51.979755+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:52.103830+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:57:52.180699+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:52.581303+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:52.619725+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:57:52.620154+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:52.620200+00:00", "trade", 7.075, 269.0]
["2026-10-01T19:57:52.620530+00:00", "trade", 7.075, 21.0]
["2026-10-01T19:57:52.771517+00:00", "trade", 7.075, 137.0]
["2026-10-01T19:57:53.355827+00:00", "trade", 7.0345, 100.0]
["2026-10-01T19:57:53.362031+00:00", "trade", 7.0768, 900.0]
["2026-10-01T19:57:53.362473+00:00", "trade", 7.0345, 73.0]
["2026-10-01T19:57:53.365429+00:00", "trade", 7.0345, 8.0]
["2026-10-01T19:57:53.403838+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:53.551374+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:53.554963+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:53.608748+00:00", "trade", 7.0767, 3.0]
["2026-10-01T19:57:53.701788+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:53.919792+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:54.816654+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:54.816666+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:54.876612+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.665647+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.681025+00:00", "trade", 7.07, 3400.0]
["2026-10-01T19:57:55.681946+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.682017+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:55.682646+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:55.683070+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:55.684576+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:55.685427+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:57:55.685942+00:00", "trade", 7.07, 803.0]
["2026-10-01T19:57:55.685945+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:55.685946+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.685948+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:55.685948+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.685951+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:55.686001+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686047+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:55.686053+00:00", "trade", 7.07, 97.0]
["2026-10-01T19:57:55.686056+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:55.686060+00:00", "trade", 7.07, 40.0]
["2026-10-01T19:57:55.686060+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686061+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686062+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:57:55.686065+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:57:55.686065+00:00", "trade", 7.07, 2112.0]
["2026-10-01T19:57:55.686068+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:55.686071+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686072+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:55.686072+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:55.686074+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686074+00:00", "trade", 7.07, 94.0]
["2026-10-01T19:57:55.686135+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:57:55.686135+00:00", "trade", 7.07, 102.0]
["2026-10-01T19:57:55.686137+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686140+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686146+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:57:55.686146+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686167+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686176+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686212+00:00", "trade", 7.07, 836.0]
["2026-10-01T19:57:55.686212+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:55.686216+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686236+00:00", "trade", 7.07, 52.0]
["2026-10-01T19:57:55.686240+00:00", "trade", 7.07, 48.0]
["2026-10-01T19:57:55.686257+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686261+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686302+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686306+00:00", "trade", 7.07, 700.0]
["2026-10-01T19:57:55.686308+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686345+00:00", "trade", 7.07, 39.0]
["2026-10-01T19:57:55.686353+00:00", "trade", 7.07, 39.0]
["2026-10-01T19:57:55.686362+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686363+00:00", "trade", 7.07, 39.0]
["2026-10-01T19:57:55.686384+00:00", "trade", 7.07, 62.0]
["2026-10-01T19:57:55.686396+00:00", "trade", 7.07, 62.0]
["2026-10-01T19:57:55.686396+00:00", "trade", 7.07, 62.0]
["2026-10-01T19:57:55.686402+00:00", "trade", 7.07, 39.0]
["2026-10-01T19:57:55.686402+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686407+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686445+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686447+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686457+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686467+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686516+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686519+00:00", "trade", 7.07, 54.0]
["2026-10-01T19:57:55.686526+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686528+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686531+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:57:55.686532+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686553+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686553+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:57:55.686558+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686558+00:00", "trade", 7.07, 60.0]
["2026-10-01T19:57:55.686561+00:00", "trade", 7.07, 246.0]
["2026-10-01T19:57:55.686561+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686564+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686564+00:00", "trade", 7.07, 164.0]
["2026-10-01T19:57:55.686588+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:55.686602+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686612+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686763+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686802+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686808+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686823+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:55.686833+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:55.686843+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:55.686848+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:55.686848+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:55.686858+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:55.686916+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:55.686940+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:55.686979+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.686983+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.686991+00:00", "trade", 7.07, 36.0]
["2026-10-01T19:57:55.687098+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.687179+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.687229+00:00", "trade", 7.07, 369.0]
["2026-10-01T19:57:55.687244+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.687259+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.687322+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.687427+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:57:55.687782+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.687968+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.688161+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.688359+00:00", "trade", 7.07, 32.0]
["2026-10-01T19:57:55.689309+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.690446+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.690870+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.692571+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.694244+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:55.694401+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.694481+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.694611+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.694676+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.694677+00:00", "trade", 7.07, 44.0]
["2026-10-01T19:57:55.694680+00:00", "trade", 7.065, 356.0]
["2026-10-01T19:57:55.697538+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.705488+00:00", "trade", 7.0705, 200.0]
["2026-10-01T19:57:55.708071+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:55.764185+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:57:55.769186+00:00", "trade", 7.065, 62.0]
["2026-10-01T19:57:55.786821+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.805340+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.826701+00:00", "trade", 7.065, 525.0]
["2026-10-01T19:57:55.833726+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:56.146922+00:00", "trade", 7.0668, 1900.0]
["2026-10-01T19:57:56.152609+00:00", "trade", 7.0668, 200.0]
["2026-10-01T19:57:56.393013+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:57:56.396318+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:57:56.686024+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.424519+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:57:57.517374+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:57:57.517455+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.517851+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.517931+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.584600+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.648890+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.709430+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:57:57.709434+00:00", "trade", 7.07, 86.0]
["2026-10-01T19:57:57.709436+00:00", "trade", 7.07, 1000.0]
["2026-10-01T19:57:57.709436+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:57:57.709437+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709440+00:00", "trade", 7.07, 600.0]
["2026-10-01T19:57:57.709443+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:57:57.709445+00:00", "trade", 7.07, 69.0]
["2026-10-01T19:57:57.709454+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.709460+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.709463+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709464+00:00", "trade", 7.07, 208.0]
["2026-10-01T19:57:57.709466+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:57.709466+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.709469+00:00", "trade", 7.07, 95.0]
["2026-10-01T19:57:57.709512+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709553+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709557+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709557+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709588+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709603+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709638+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.709692+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.709872+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.709883+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:57.709888+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:57.709893+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:57.709986+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:57:57.710009+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:57.710019+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:57:57.710024+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.710026+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.710026+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.710028+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.710170+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.710194+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:57.710564+00:00", "trade", 7.07, 1180.0]
["2026-10-01T19:57:57.710575+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.711177+00:00", "trade", 7.07, 145.0]
["2026-10-01T19:57:57.711292+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.711412+00:00", "trade", 7.07, 150.0]
["2026-10-01T19:57:57.713517+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.715031+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.716807+00:00", "trade", 7.07, 1600.0]
["2026-10-01T19:57:57.717612+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.718758+00:00", "trade", 7.072, 200.0]
["2026-10-01T19:57:57.721471+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.726797+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:57:57.728910+00:00", "trade", 7.0705, 200.0]
["2026-10-01T19:57:57.809927+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:57.809977+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:58.551479+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:58.687538+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:58.688094+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:58.771356+00:00", "trade", 7.075, 207.0]
["2026-10-01T19:57:58.789541+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:58.789581+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:59.050596+00:00", "trade", 7.0762, 100.0]
["2026-10-01T19:57:59.224182+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:59.380654+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:59.770869+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:59.770974+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:57:59.861219+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:57:59.899972+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:00.013036+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:00.033304+00:00", "trade", 7.075, 485.0]
["2026-10-01T19:58:00.150506+00:00", "trade", 7.0772, 1.0]
["2026-10-01T19:58:00.195908+00:00", "trade", 7.0772, 4.0]
["2026-10-01T19:58:00.204698+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:58:02.349712+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:58:02.860942+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:02.874143+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:58:02.874369+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:03.340159+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:03.840261+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.067955+00:00", "trade", 7.08, 800.0]
["2026-10-01T19:58:04.067959+00:00", "trade", 7.08, 1000.0]
["2026-10-01T19:58:04.067959+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.067962+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.067962+00:00", "trade", 7.08, 433.0]
["2026-10-01T19:58:04.067967+00:00", "trade", 7.08, 76.0]
["2026-10-01T19:58:04.067967+00:00", "trade", 7.08, 291.0]
["2026-10-01T19:58:04.068018+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068048+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068124+00:00", "trade", 7.08, 9.0]
["2026-10-01T19:58:04.068127+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:58:04.068130+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:04.068130+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:58:04.068133+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:04.068134+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068137+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:58:04.068137+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.068141+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.068141+00:00", "trade", 7.08, 56.0]
["2026-10-01T19:58:04.068141+00:00", "trade", 7.08, 1526.0]
["2026-10-01T19:58:04.068179+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068239+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068499+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068514+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068547+00:00", "trade", 7.08, 203.0]
["2026-10-01T19:58:04.068560+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068565+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.068566+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.068569+00:00", "trade", 7.08, 51.0]
["2026-10-01T19:58:04.068569+00:00", "trade", 7.08, 139.0]
["2026-10-01T19:58:04.068572+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:04.068746+00:00", "trade", 7.08, 74.0]
["2026-10-01T19:58:04.068767+00:00", "trade", 7.08, 94.0]
["2026-10-01T19:58:04.068770+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:58:04.068775+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068780+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068790+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068815+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068820+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068820+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068835+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068835+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068850+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068850+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068885+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.068890+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.068890+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.068920+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.068931+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.068971+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.069387+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.069768+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.069880+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.070237+00:00", "trade", 7.08, 150.0]
["2026-10-01T19:58:04.070469+00:00", "trade", 7.08, 150.0]
["2026-10-01T19:58:04.072535+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:58:04.072589+00:00", "trade", 7.08, 85.0]
["2026-10-01T19:58:04.072593+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.072593+00:00", "trade", 7.08, 121.0]
["2026-10-01T19:58:04.072594+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072598+00:00", "trade", 7.08, 236.0]
["2026-10-01T19:58:04.072598+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.072598+00:00", "trade", 7.08, 31.0]
["2026-10-01T19:58:04.072629+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072629+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072634+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072644+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072654+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072654+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072664+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072679+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072820+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072985+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072990+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.072995+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.073000+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.073772+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.073843+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.074072+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.074658+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.075727+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.083676+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.083681+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.083731+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.087956+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.102556+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.103262+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.156630+00:00", "trade", 7.0634, 83.0]
["2026-10-01T19:58:04.162970+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.168944+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.183157+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.185499+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.187785+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.204153+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.215469+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:04.224451+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.319598+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.320490+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.343239+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.441258+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469816+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469826+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469857+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:04.469863+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.469869+00:00", "trade", 7.08, 193.0]
["2026-10-01T19:58:04.469869+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.469873+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.469873+00:00", "trade", 7.08, 208.0]
["2026-10-01T19:58:04.469875+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:04.469899+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:04.469917+00:00", "trade", 7.08, 309.0]
["2026-10-01T19:58:04.469923+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:58:04.469923+00:00", "trade", 7.08, 800.0]
["2026-10-01T19:58:04.469926+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.469926+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.469926+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469931+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469932+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.469932+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:58:04.469932+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:04.469935+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:04.469956+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469961+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.469986+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.470007+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.470010+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.470010+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.470016+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.470021+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.470031+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.470061+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:04.470092+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.470106+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:04.470107+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:04.470109+00:00", "trade", 7.08, 140.0]
["2026-10-01T19:58:04.470132+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.470184+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.470187+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.470207+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.470462+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.470603+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.471135+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.471274+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.471550+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.471703+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:04.473895+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.473921+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.475259+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.475524+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.477870+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.478025+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.566702+00:00", "trade", 7.0767, 48.0]
["2026-10-01T19:58:04.570716+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.574034+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:04.762481+00:00", "trade", 7.0637, 21.0]
["2026-10-01T19:58:04.765458+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:58:05.044520+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:05.495349+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:05.586371+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:05.733167+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:05.735097+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:05.737245+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:05.739515+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:05.820093+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:05.826560+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:58:05.827757+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:58:06.089430+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:06.732908+00:00", "trade", 7.0774, 18.0]
["2026-10-01T19:58:06.772197+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:58:07.402649+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:07.645583+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:08.146222+00:00", "trade", 7.0773, 2.0]
["2026-10-01T19:58:08.289549+00:00", "trade", 7.0773, 700.0]
["2026-10-01T19:58:08.746035+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:08.815439+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:08.975361+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:08.975763+00:00", "trade", 7.08, 91.0]
["2026-10-01T19:58:08.975763+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:09.232843+00:00", "trade", 7.0771, 100.0]
["2026-10-01T19:58:09.422602+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:09.618067+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:58:09.618070+00:00", "trade", 7.075, 95.0]
["2026-10-01T19:58:09.618163+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:09.618569+00:00", "trade", 7.075, 229.0]
["2026-10-01T19:58:10.115891+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:58:10.818702+00:00", "trade", 7.0771, 3.0]
["2026-10-01T19:58:11.247616+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:11.324313+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:11.976106+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:12.442879+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:12.557859+00:00", "trade", 7.0772, 11.0]
["2026-10-01T19:58:12.690018+00:00", "trade", 7.0694, 100.0]
["2026-10-01T19:58:13.265469+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:13.396429+00:00", "trade", 7.0752, 17.0]
["2026-10-01T19:58:14.361882+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:58:14.362829+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:58:14.531784+00:00", "trade", 7.0771, 100.0]
["2026-10-01T19:58:14.625665+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:14.720395+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:14.786984+00:00", "trade", 7.0771, 82.0]
["2026-10-01T19:58:14.793546+00:00", "trade", 7.0771, 64.0]
["2026-10-01T19:58:14.798974+00:00", "trade", 7.0771, 41.0]
["2026-10-01T19:58:14.799626+00:00", "trade", 7.0771, 32.0]
["2026-10-01T19:58:14.801587+00:00", "trade", 7.0771, 23.0]
["2026-10-01T19:58:14.804753+00:00", "trade", 7.0771, 6.0]
["2026-10-01T19:58:14.807568+00:00", "trade", 7.0771, 24.0]
["2026-10-01T19:58:14.809802+00:00", "trade", 7.0771, 13.0]
["2026-10-01T19:58:14.812728+00:00", "trade", 7.0771, 10.0]
["2026-10-01T19:58:15.201001+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.703478+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.703619+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.730963+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.734584+00:00", "trade", 7.08, 800.0]
["2026-10-01T19:58:15.734584+00:00", "trade", 7.08, 75.0]
["2026-10-01T19:58:15.734590+00:00", "trade", 7.08, 1100.0]
["2026-10-01T19:58:15.734590+00:00", "trade", 7.08, 26.0]
["2026-10-01T19:58:15.734592+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.734596+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:15.734596+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:58:15.734599+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:15.734599+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:58:15.734603+00:00", "trade", 7.08, 86.0]
["2026-10-01T19:58:15.734603+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:58:15.734605+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:15.734608+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:15.734608+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:58:15.734608+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:15.734611+00:00", "trade", 7.08, 497.0]
["2026-10-01T19:58:15.734662+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.734697+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.735134+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:15.735140+00:00", "trade", 7.08, 13.0]
["2026-10-01T19:58:15.735564+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.736607+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.742220+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:15.792454+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:15.792619+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:15.793043+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:16.081498+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:16.731713+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:16.732044+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:16.734655+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:16.864960+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.148024+00:00", "trade", 7.0754, 62.0]
["2026-10-01T19:58:17.156672+00:00", "trade", 7.0754, 4.0]
["2026-10-01T19:58:17.244525+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.362491+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.611359+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.723962+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.732803+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.733766+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:17.769461+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:58:18.165344+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:18.173837+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:58:18.221387+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:18.710051+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:58:18.716339+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:18.717581+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:58:18.719842+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:18.723318+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:18.728313+00:00", "trade", 7.07, 43.0]
["2026-10-01T19:58:18.729597+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:58:18.732084+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:18.732956+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:18.734234+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:58:18.735500+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:18.830954+00:00", "trade", 7.0754, 700.0]
["2026-10-01T19:58:19.384103+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:19.733570+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:19.734438+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:19.884285+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:19.901776+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:20.441437+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:20.486279+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:20.740976+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:20.745286+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:20.773399+00:00", "trade", 7.0754, 21.0]
["2026-10-01T19:58:20.866014+00:00", "trade", 7.0754, 11.0]
["2026-10-01T19:58:20.965984+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:58:21.513742+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:21.514213+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:21.644459+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:21.720490+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:21.722500+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:21.866140+00:00", "trade", 7.0771, 11.0]
["2026-10-01T19:58:21.872587+00:00", "trade", 7.0771, 3.0]
["2026-10-01T19:58:22.290430+00:00", "trade", 7.0754, 100.0]
["2026-10-01T19:58:22.421540+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:22.430819+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:22.552658+00:00", "trade", 7.0754, 600.0]
["2026-10-01T19:58:22.760318+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:58:23.060337+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.246137+00:00", "trade", 7.08, 64.0]
["2026-10-01T19:58:23.246633+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:23.964366+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.964883+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.964898+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.964949+00:00", "trade", 7.08, 121.0]
["2026-10-01T19:58:23.964952+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:23.965018+00:00", "trade", 7.08, 403.0]
["2026-10-01T19:58:23.965021+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:23.965023+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965024+00:00", "trade", 7.08, 68.0]
["2026-10-01T19:58:23.965024+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:23.965027+00:00", "trade", 7.08, 301.0]
["2026-10-01T19:58:23.965083+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965141+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:23.965144+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:23.965144+00:00", "trade", 7.08, 149.0]
["2026-10-01T19:58:23.965153+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:58:23.965153+00:00", "trade", 7.08, 68.0]
["2026-10-01T19:58:23.965160+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:23.965160+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:58:23.965163+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:23.965163+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:23.965163+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965169+00:00", "trade", 7.08, 69.0]
["2026-10-01T19:58:23.965169+00:00", "trade", 7.08, 26.0]
["2026-10-01T19:58:23.965169+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:23.965171+00:00", "trade", 7.08, 98.0]
["2026-10-01T19:58:23.965174+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:23.965174+00:00", "trade", 7.08, 120.0]
["2026-10-01T19:58:23.965529+00:00", "trade", 7.08, 80.0]
["2026-10-01T19:58:23.965529+00:00", "trade", 7.08, 95.0]
["2026-10-01T19:58:23.965559+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965559+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965579+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965599+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965604+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965645+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:23.965690+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:23.965780+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:23.965790+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:23.965818+00:00", "trade", 7.08, 44.0]
["2026-10-01T19:58:23.965821+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:23.965880+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.965910+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.966171+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.966206+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.966260+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:23.966371+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.966389+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:23.966516+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:23.966558+00:00", "trade", 7.085, 600.0]
["2026-10-01T19:58:23.966561+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:23.971113+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.972867+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:23.977690+00:00", "trade", 7.085, 40.0]
["2026-10-01T19:58:24.068655+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.068655+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.075446+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.115915+00:00", "trade", 7.085, 446.0]
["2026-10-01T19:58:24.128106+00:00", "trade", 7.085, 66.0]
["2026-10-01T19:58:24.128106+00:00", "trade", 7.085, 28.0]
["2026-10-01T19:58:24.128130+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:58:24.128172+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:58:24.128211+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:58:24.129287+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:58:24.129330+00:00", "trade", 7.085, 72.0]
["2026-10-01T19:58:24.235703+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.385244+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.524000+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.532726+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:58:24.566725+00:00", "trade", 7.0773, 100.0]
["2026-10-01T19:58:24.681651+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.731765+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:24.965076+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:25.230385+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:58:25.244557+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:25.306835+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:25.986777+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:26.342127+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:26.342651+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:58:26.368221+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:26.585261+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:26.839958+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:26.928304+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:26.933897+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:26.993850+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:27.007331+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:58:27.123459+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:27.239997+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:27.501575+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:27.868538+00:00", "trade", 7.0707, 100.0]
["2026-10-01T19:58:27.870905+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.038380+00:00", "trade", 7.0842, 10.0]
["2026-10-01T19:58:28.054456+00:00", "trade", 7.085, 622.0]
["2026-10-01T19:58:28.054456+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.054459+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:28.054462+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.054465+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.054465+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:28.054468+00:00", "trade", 7.08, 19.0]
["2026-10-01T19:58:28.054468+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:28.054471+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.054471+00:00", "trade", 7.08, 259.0]
["2026-10-01T19:58:28.054507+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.054518+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.054578+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.054582+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.054604+00:00", "trade", 7.085, 41.0]
["2026-10-01T19:58:28.054670+00:00", "trade", 7.08, 41.0]
["2026-10-01T19:58:28.054673+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.054847+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.055014+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.055049+00:00", "trade", 7.08, 248.0]
["2026-10-01T19:58:28.055094+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.055094+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:28.055340+00:00", "trade", 7.085, 19.0]
["2026-10-01T19:58:28.055394+00:00", "trade", 7.085, 600.0]
["2026-10-01T19:58:28.055448+00:00", "trade", 7.085, 25.0]
["2026-10-01T19:58:28.055503+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:28.055509+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:28.055530+00:00", "trade", 7.085, 400.0]
["2026-10-01T19:58:28.055530+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.055533+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.055533+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.055554+00:00", "trade", 7.08, 211.0]
["2026-10-01T19:58:28.055641+00:00", "trade", 7.085, 75.0]
["2026-10-01T19:58:28.055701+00:00", "trade", 7.085, 300.0]
["2026-10-01T19:58:28.055842+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:28.055900+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:58:28.056101+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.056161+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.056372+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:58:28.056459+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.059214+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.061045+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.085877+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.096626+00:00", "trade", 7.085, 110.0]
["2026-10-01T19:58:28.097139+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:28.097576+00:00", "trade", 7.085, 104.0]
["2026-10-01T19:58:28.466799+00:00", "trade", 7.0743, 98.0]
["2026-10-01T19:58:28.488198+00:00", "trade", 7.0391, 1.0]
["2026-10-01T19:58:28.608731+00:00", "trade", 7.078, 45.0]
["2026-10-01T19:58:28.718946+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.719157+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.722011+00:00", "trade", 7.09, 220.0]
["2026-10-01T19:58:28.768881+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:28.768883+00:00", "trade", 7.085, 46.0]
["2026-10-01T19:58:28.778681+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:58:28.879859+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:29.455759+00:00", "trade", 7.0781, 30.0]
["2026-10-01T19:58:29.458072+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:29.470305+00:00", "trade", 7.0781, 4.0]
["2026-10-01T19:58:30.005316+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.005521+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.013064+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.230970+00:00", "trade", 7.0781, 300.0]
["2026-10-01T19:58:30.677101+00:00", "trade", 7.0744, 100.0]
["2026-10-01T19:58:30.680007+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:58:30.680373+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:58:30.680707+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:58:30.681393+00:00", "trade", 7.09, 65.0]
["2026-10-01T19:58:30.728063+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.737460+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.738578+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.806379+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:30.871548+00:00", "trade", 7.0665, 32.0]
["2026-10-01T19:58:31.020921+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:31.260732+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:31.267143+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:58:31.586555+00:00", "trade", 7.0744, 100.0]
["2026-10-01T19:58:31.868357+00:00", "trade", 7.071, 20.0]
["2026-10-01T19:58:31.875851+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:58:32.582602+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:32.723898+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:32.821822+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:32.946935+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:33.226513+00:00", "trade", 7.0744, 100.0]
["2026-10-01T19:58:33.253896+00:00", "trade", 7.0744, 9.0]
["2026-10-01T19:58:33.602727+00:00", "trade", 7.0782, 4.0]
["2026-10-01T19:58:33.616846+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:33.617392+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:33.617478+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:58:33.731128+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:33.734161+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:33.734162+00:00", "trade", 7.09, 192.0]
["2026-10-01T19:58:33.734162+00:00", "trade", 7.09, 3008.0]
["2026-10-01T19:58:33.734165+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:58:33.734165+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:58:33.734216+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:33.767138+00:00", "trade", 7.0782, 100.0]
["2026-10-01T19:58:33.957290+00:00", "trade", 7.0895, 100.0]
["2026-10-01T19:58:34.182063+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:34.731798+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:34.734214+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:34.735687+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:34.925524+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:35.380839+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:35.752571+00:00", "trade", 7.0713, 43.0]
["2026-10-01T19:58:35.770259+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:58:36.188144+00:00", "trade", 7.0752, 100.0]
["2026-10-01T19:58:36.425017+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:36.565657+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:36.782499+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:36.887388+00:00", "trade", 7.0714, 100.0]
["2026-10-01T19:58:37.010267+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:37.183459+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:37.198609+00:00", "trade", 7.067, 100.0]
["2026-10-01T19:58:37.550074+00:00", "trade", 7.085, 17.0]
["2026-10-01T19:58:37.723592+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:37.904483+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:38.221443+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:38.310445+00:00", "trade", 7.09, 3.0]
["2026-10-01T19:58:38.310466+00:00", "trade", 7.09, 60.0]
["2026-10-01T19:58:38.310713+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:58:38.310947+00:00", "trade", 7.09, 271.0]
["2026-10-01T19:58:38.741276+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:38.788533+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:58:39.192001+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:58:39.269370+00:00", "trade", 7.0729, 18.0]
["2026-10-01T19:58:39.630335+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:58:39.630701+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:39.632826+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:39.771257+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:58:39.868051+00:00", "trade", 7.0755, 15.0]
["2026-10-01T19:58:39.874860+00:00", "trade", 7.0755, 1.0]
["2026-10-01T19:58:39.876198+00:00", "trade", 7.0755, 68.0]
["2026-10-01T19:58:39.923944+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:40.240088+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:40.273823+00:00", "trade", 7.0823, 12.0]
["2026-10-01T19:58:40.346847+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:40.360655+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:40.627550+00:00", "trade", 7.0785, 500.0]
["2026-10-01T19:58:40.760879+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:40.928655+00:00", "trade", 7.0755, 76.0]
["2026-10-01T19:58:41.563852+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:41.788197+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:41.989649+00:00", "trade", 7.0785, 47.0]
["2026-10-01T19:58:41.994307+00:00", "trade", 7.0785, 15.0]
["2026-10-01T19:58:41.997642+00:00", "trade", 7.0785, 4.0]
["2026-10-01T19:58:41.999692+00:00", "trade", 7.0785, 2.0]
["2026-10-01T19:58:42.002886+00:00", "trade", 7.0785, 32.0]
["2026-10-01T19:58:42.599901+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:42.606737+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:58:42.966253+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:58:42.967185+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:42.967558+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:42.967732+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:42.968225+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:42.978212+00:00", "trade", 7.0825, 100.0]
["2026-10-01T19:58:42.978254+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:43.026628+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:58:43.282848+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.341824+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.342480+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.342535+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.342554+00:00", "trade", 7.085, 96.0]
["2026-10-01T19:58:43.342557+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:43.342562+00:00", "trade", 7.085, 25.0]
["2026-10-01T19:58:43.342562+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:58:43.342564+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:43.342564+00:00", "trade", 7.08, 35.0]
["2026-10-01T19:58:43.342567+00:00", "trade", 7.08, 800.0]
["2026-10-01T19:58:43.342569+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:43.342569+00:00", "trade", 7.08, 151.0]
["2026-10-01T19:58:43.342581+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:43.342581+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:43.342587+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:43.342941+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.343135+00:00", "trade", 7.085, 311.0]
["2026-10-01T19:58:43.343678+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.344058+00:00", "trade", 7.085, 582.0]
["2026-10-01T19:58:43.344437+00:00", "trade", 7.085, 40.0]
["2026-10-01T19:58:43.344747+00:00", "trade", 7.085, 500.0]
["2026-10-01T19:58:43.375835+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.388071+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:58:43.388925+00:00", "trade", 7.085, 60.0]
["2026-10-01T19:58:43.389177+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:43.389462+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.472585+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.560914+00:00", "trade", 7.085, 800.0]
["2026-10-01T19:58:43.563443+00:00", "trade", 7.0762, 1300.0]
["2026-10-01T19:58:43.803844+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804344+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:58:43.804346+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804350+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:43.804350+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:43.804350+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:43.804353+00:00", "trade", 7.08, 138.0]
["2026-10-01T19:58:43.804406+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804511+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804536+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804541+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804581+00:00", "trade", 7.085, 400.0]
["2026-10-01T19:58:43.804585+00:00", "trade", 7.08, 49.0]
["2026-10-01T19:58:43.804585+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:43.804590+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:58:43.804590+00:00", "trade", 7.08, 89.0]
["2026-10-01T19:58:43.804590+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:43.804802+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804852+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.804902+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.805165+00:00", "trade", 7.085, 311.0]
["2026-10-01T19:58:43.805348+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.805403+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.806115+00:00", "trade", 7.08, 55.0]
["2026-10-01T19:58:43.807552+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:43.807552+00:00", "trade", 7.085, 389.0]
["2026-10-01T19:58:43.809568+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.813702+00:00", "trade", 7.08, 50.0]
["2026-10-01T19:58:43.815738+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.816299+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:43.835540+00:00", "trade", 7.0805, 50.0]
["2026-10-01T19:58:44.069036+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.093359+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.340979+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.341039+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.341920+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:44.342292+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:44.342951+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:44.475420+00:00", "trade", 7.08, 51.0]
["2026-10-01T19:58:44.562597+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.563134+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.804414+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:44.805378+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:44.805736+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:44.806382+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:44.812851+00:00", "trade", 7.0816, 50.0]
["2026-10-01T19:58:44.816691+00:00", "trade", 7.0821, 50.0]
["2026-10-01T19:58:44.825105+00:00", "trade", 7.085, 1600.0]
["2026-10-01T19:58:44.831363+00:00", "trade", 7.082, 50.0]
["2026-10-01T19:58:44.853273+00:00", "trade", 7.0825, 50.0]
["2026-10-01T19:58:45.090250+00:00", "trade", 7.0769, 100.0]
["2026-10-01T19:58:45.410961+00:00", "trade", 7.085, 300.0]
["2026-10-01T19:58:45.412077+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:45.412609+00:00", "trade", 7.085, 250.0]
["2026-10-01T19:58:45.417035+00:00", "trade", 7.0801, 200.0]
["2026-10-01T19:58:45.605477+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:46.092814+00:00", "trade", 7.0734, 5.0]
["2026-10-01T19:58:46.121036+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:46.735599+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:46.735819+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:46.743983+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:58:46.744612+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:46.744723+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:58:46.772458+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:46.774268+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:46.774271+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:58:46.780162+00:00", "trade", 7.082, 50.0]
["2026-10-01T19:58:46.802424+00:00", "trade", 7.0825, 50.0]
["2026-10-01T19:58:46.841199+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:47.062233+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:47.099938+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:47.245605+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:58:47.411261+00:00", "trade", 7.08, 51.0]
["2026-10-01T19:58:47.497275+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:47.556522+00:00", "trade", 7.085, 1000.0]
["2026-10-01T19:58:47.562164+00:00", "trade", 7.082, 50.0]
["2026-10-01T19:58:47.567180+00:00", "trade", 7.0825, 50.0]
["2026-10-01T19:58:48.265796+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.359956+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.660331+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.660844+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:48.660844+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.660850+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:58:48.660850+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.660853+00:00", "trade", 7.08, 269.0]
["2026-10-01T19:58:48.660853+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.660853+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.660856+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:58:48.660860+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.660860+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:58:48.660862+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:58:48.660865+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.660865+00:00", "trade", 7.08, 610.0]
["2026-10-01T19:58:48.660868+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.660918+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.660933+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.660989+00:00", "trade", 7.08, 7090.0]
["2026-10-01T19:58:48.660991+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.660994+00:00", "trade", 7.08, 69.0]
["2026-10-01T19:58:48.660994+00:00", "trade", 7.08, 19.0]
["2026-10-01T19:58:48.660998+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661001+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661001+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:58:48.661001+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:58:48.661006+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:58:48.661006+00:00", "trade", 7.08, 38.0]
["2026-10-01T19:58:48.661006+00:00", "trade", 7.08, 25.0]
["2026-10-01T19:58:48.661006+00:00", "trade", 7.08, 248.0]
["2026-10-01T19:58:48.661009+00:00", "trade", 7.08, 528.0]
["2026-10-01T19:58:48.661009+00:00", "trade", 7.08, 92.0]
["2026-10-01T19:58:48.661009+00:00", "trade", 7.08, 75.0]
["2026-10-01T19:58:48.661012+00:00", "trade", 7.08, 127.0]
["2026-10-01T19:58:48.661012+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661015+00:00", "trade", 7.08, 73.0]
["2026-10-01T19:58:48.661015+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661018+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:58:48.661018+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661069+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661069+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661069+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.661105+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.661142+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:58:48.661142+00:00", "trade", 7.08, 43.0]
["2026-10-01T19:58:48.661144+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:48.661147+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661147+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:58:48.661151+00:00", "trade", 7.08, 1000.0]
["2026-10-01T19:58:48.661154+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661155+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.661155+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:58:48.661156+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661159+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661163+00:00", "trade", 7.08, 89.0]
["2026-10-01T19:58:48.661163+00:00", "trade", 7.08, 24.0]
["2026-10-01T19:58:48.661166+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.661166+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661169+00:00", "trade", 7.08, 695.0]
["2026-10-01T19:58:48.661169+00:00", "trade", 7.08, 139.0]
["2026-10-01T19:58:48.661169+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661171+00:00", "trade", 7.08, 344.0]
["2026-10-01T19:58:48.661175+00:00", "trade", 7.08, 556.0]
["2026-10-01T19:58:48.661179+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:48.661181+00:00", "trade", 7.08, 147.0]
["2026-10-01T19:58:48.661184+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661184+00:00", "trade", 7.08, 216.0]
["2026-10-01T19:58:48.661187+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:58:48.661188+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661190+00:00", "trade", 7.08, 65.0]
["2026-10-01T19:58:48.661190+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:58:48.661192+00:00", "trade", 7.08, 327.0]
["2026-10-01T19:58:48.661192+00:00", "trade", 7.08, 115.0]
["2026-10-01T19:58:48.661210+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661238+00:00", "trade", 7.08, 458.0]
["2026-10-01T19:58:48.661238+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:58:48.661243+00:00", "trade", 7.08, 293.0]
["2026-10-01T19:58:48.661243+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661265+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:48.661277+00:00", "trade", 7.08, 406.0]
["2026-10-01T19:58:48.661277+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:58:48.661283+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:58:48.661283+00:00", "trade", 7.08, 900.0]
["2026-10-01T19:58:48.661286+00:00", "trade", 7.08, 1100.0]
["2026-10-01T19:58:48.661289+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:58:48.661289+00:00", "trade", 7.08, 269.0]
["2026-10-01T19:58:48.661292+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661294+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661304+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661316+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.661339+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661379+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661384+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661384+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661388+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661391+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:58:48.661394+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661406+00:00", "trade", 7.08, 1000.0]
["2026-10-01T19:58:48.661418+00:00", "trade", 7.08, 101.0]
["2026-10-01T19:58:48.661430+00:00", "trade", 7.08, 101.0]
["2026-10-01T19:58:48.661439+00:00", "trade", 7.08, 1000.0]
["2026-10-01T19:58:48.661439+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:58:48.661442+00:00", "trade", 7.08, 21.0]
["2026-10-01T19:58:48.661449+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661454+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661488+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661488+00:00", "trade", 7.08, 109.0]
["2026-10-01T19:58:48.661496+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661504+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661509+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661509+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661514+00:00", "trade", 7.08, 131.0]
["2026-10-01T19:58:48.661514+00:00", "trade", 7.08, 69.0]
["2026-10-01T19:58:48.661519+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661534+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661535+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:58:48.661540+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661540+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661550+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:58:48.661556+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661559+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.661587+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661587+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661592+00:00", "trade", 7.08, 131.0]
["2026-10-01T19:58:48.661592+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.661594+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:58:48.661596+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661596+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661615+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:48.661624+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:48.661655+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:48.661692+00:00", "trade", 7.08, 91.0]
["2026-10-01T19:58:48.661780+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:48.661785+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.661900+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:58:48.662002+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.662002+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.662004+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:58:48.662004+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.662026+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.662026+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.662026+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.662028+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:58:48.662052+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.662056+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.662082+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.662121+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.662131+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.662166+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.662263+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.662727+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.663063+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.663208+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.663243+00:00", "trade", 7.08, 19.0]
["2026-10-01T19:58:48.663318+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.663364+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.663370+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.663373+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.663409+00:00", "trade", 7.08, 19.0]
["2026-10-01T19:58:48.663700+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.664597+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.665029+00:00", "trade", 7.08, 45.0]
["2026-10-01T19:58:48.665300+00:00", "trade", 7.08, 600.0]
["2026-10-01T19:58:48.665549+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.665574+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:58:48.665640+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:58:48.666121+00:00", "trade", 7.08, 55.0]
["2026-10-01T19:58:48.666452+00:00", "trade", 7.085, 25.0]
["2026-10-01T19:58:48.666762+00:00", "trade", 7.085, 20.0]
["2026-10-01T19:58:48.667178+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.668262+00:00", "trade", 7.072, 2500.0]
["2026-10-01T19:58:48.669814+00:00", "trade", 7.08, 78.0]
["2026-10-01T19:58:48.669814+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:58:48.670078+00:00", "trade", 7.08, 301.0]
["2026-10-01T19:58:48.676439+00:00", "trade", 7.072, 500.0]
["2026-10-01T19:58:48.676500+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.676866+00:00", "trade", 7.08, 19.0]
["2026-10-01T19:58:48.678565+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.678620+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.683704+00:00", "trade", 7.072, 100.0]
["2026-10-01T19:58:48.761382+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.761898+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.762405+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:48.812357+00:00", "trade", 7.0779, 100.0]
["2026-10-01T19:58:48.946753+00:00", "trade", 7.0793, 100.0]
["2026-10-01T19:58:49.162051+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:58:49.623419+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:58:49.627105+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:49.660915+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:49.826926+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.200461+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.200521+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.206761+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.219446+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.310656+00:00", "trade", 7.0793, 17.0]
["2026-10-01T19:58:50.364928+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.467588+00:00", "trade", 7.075, 51.0]
["2026-10-01T19:58:50.473876+00:00", "trade", 7.075, 47.0]
["2026-10-01T19:58:50.821907+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:50.821972+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:51.041124+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:51.456551+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:51.456554+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:51.456564+00:00", "trade", 7.075, 72.0]
["2026-10-01T19:58:51.456867+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:58:51.457931+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:51.458574+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:51.458773+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:51.966810+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.024379+00:00", "trade", 7.0785, 800.0]
["2026-10-01T19:58:52.104623+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.163098+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.270163+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.322868+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.333618+00:00", "trade", 7.075, 43.0]
["2026-10-01T19:58:52.333679+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.336746+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.336929+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.336941+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.336944+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.336947+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.336947+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.336953+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.336953+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.336953+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:58:52.336953+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:58:52.336956+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.336956+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337002+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337007+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337022+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337047+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337057+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337057+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337127+00:00", "trade", 7.07, 900.0]
["2026-10-01T19:58:52.337132+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337133+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:58:52.337133+00:00", "trade", 7.07, 85.0]
["2026-10-01T19:58:52.337136+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:58:52.337139+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:58:52.337142+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337142+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337142+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:58:52.337145+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:58:52.337207+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337214+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337218+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337221+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337227+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337234+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:52.337234+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:58:52.337234+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337237+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:52.337242+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337242+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337242+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337272+00:00", "trade", 7.07, 42.0]
["2026-10-01T19:58:52.337273+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337275+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337290+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:58:52.337299+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337302+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:58:52.337305+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337305+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337308+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337311+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:58:52.337317+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337333+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:58:52.337347+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337368+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337384+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337387+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337387+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337392+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:58:52.337392+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337397+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337397+00:00", "trade", 7.07, 140.0]
["2026-10-01T19:58:52.337401+00:00", "trade", 7.07, 254.0]
["2026-10-01T19:58:52.337401+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337401+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337404+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:58:52.337404+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337413+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:58:52.337508+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:58:52.337523+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:58:52.337533+00:00", "trade", 7.07, 61.0]
["2026-10-01T19:58:52.337659+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:58:52.337754+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:58:52.337822+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337834+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:58:52.337846+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:52.337859+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.337939+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.337969+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.337969+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.337974+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.337974+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.338019+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.338019+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.338090+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.338100+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.338601+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.338625+00:00", "trade", 7.075, 128.0]
["2026-10-01T19:58:52.338751+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.339227+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.341011+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.341277+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.341331+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:52.341618+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.342731+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.343212+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.345332+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.346870+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:58:52.349401+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.349452+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.355657+00:00", "trade", 7.062, 600.0]
["2026-10-01T19:58:52.437571+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.455073+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.557171+00:00", "trade", 7.065, 14.0]
["2026-10-01T19:58:52.758591+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.758684+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:52.960057+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.993718+00:00", "trade", 7.0787, 45.0]
["2026-10-01T19:58:53.015682+00:00", "trade", 7.0787, 100.0]
["2026-10-01T19:58:53.100154+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:53.212582+00:00", "trade", 7.0695, 1.0]
["2026-10-01T19:58:53.360235+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.409232+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.415497+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:58:53.722107+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.767125+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.902893+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.905760+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.128395+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.380972+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.383392+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:58:54.564249+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.681248+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.821427+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.821768+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.829442+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:54.911137+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:58:54.911140+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:58:54.911144+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:58:54.911146+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911147+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911150+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:58:54.911150+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:58:54.911153+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:58:54.911153+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:58:54.911156+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:58:54.911246+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911249+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911285+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911288+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911288+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911291+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911291+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:58:54.911376+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911550+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911550+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911556+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911556+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911559+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:58:54.911559+00:00", "trade", 7.06, 11.0]
["2026-10-01T19:58:54.911562+00:00", "trade", 7.06, 180.0]
["2026-10-01T19:58:54.911565+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911572+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911577+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911652+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911700+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.911715+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:58:54.911715+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:58:54.911737+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911897+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.911993+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:58:54.911998+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:58:54.912008+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:58:54.912073+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:58:54.912133+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:58:54.912136+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.912151+00:00", "trade", 7.06, 67.0]
["2026-10-01T19:58:54.912153+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.912178+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.912289+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.912334+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.912376+00:00", "trade", 7.055, 8.0]
["2026-10-01T19:58:54.912398+00:00", "trade", 7.06, 70.0]
["2026-10-01T19:58:54.912455+00:00", "trade", 7.06, 30.0]
["2026-10-01T19:58:54.912800+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.912800+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:58:54.912810+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.912910+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.912945+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.913191+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:58:54.913256+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.913541+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.913581+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.914684+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.915240+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.919631+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.919669+00:00", "trade", 7.055, 300.0]
["2026-10-01T19:58:54.924497+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.924547+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:54.928477+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:58:55.021874+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.021879+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.031734+00:00", "trade", 7.0771, 6.0]
["2026-10-01T19:58:55.041221+00:00", "trade", 7.06, 14.0]
["2026-10-01T19:58:55.065724+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.128834+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.411852+00:00", "trade", 7.0782, 100.0]
["2026-10-01T19:58:55.602102+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.672139+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.673708+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.743444+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.881483+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.912141+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:55.924595+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.025085+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.027816+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.184019+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.217005+00:00", "trade", 7.0706, 100.0]
["2026-10-01T19:58:56.349408+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.350405+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.410989+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.416187+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.821713+00:00", "trade", 7.055, 622.0]
["2026-10-01T19:58:56.822630+00:00", "trade", 7.055, 254.0]
["2026-10-01T19:58:56.826600+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:56.848813+00:00", "trade", 7.0505, 100.0]
["2026-10-01T19:58:57.123750+00:00", "trade", 7.06, 58.0]
["2026-10-01T19:58:57.124815+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:57.168812+00:00", "trade", 7.0781, 100.0]
["2026-10-01T19:58:57.223445+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:57.325403+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:57.330881+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:57.647155+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:57.651124+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:57.844064+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.182851+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.202973+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:58:58.216731+00:00", "trade", 7.055, 622.0]
["2026-10-01T19:58:58.217549+00:00", "trade", 7.055, 622.0]
["2026-10-01T19:58:58.219504+00:00", "trade", 7.055, 622.0]
["2026-10-01T19:58:58.221801+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:58:58.221864+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.221879+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:58:58.222342+00:00", "trade", 7.05, 140.0]
["2026-10-01T19:58:58.222396+00:00", "trade", 7.05, 223.0]
["2026-10-01T19:58:58.222402+00:00", "trade", 7.05, 311.0]
["2026-10-01T19:58:58.222712+00:00", "trade", 7.05, 311.0]
["2026-10-01T19:58:58.222801+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.222935+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:58:58.223666+00:00", "trade", 7.05, 500.0]
["2026-10-01T19:58:58.223668+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:58:58.223669+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.223672+00:00", "trade", 7.05, 149.0]
["2026-10-01T19:58:58.223672+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:58:58.223724+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.223771+00:00", "trade", 7.05, 215.0]
["2026-10-01T19:58:58.223780+00:00", "trade", 7.05, 151.0]
["2026-10-01T19:58:58.223783+00:00", "trade", 7.05, 85.0]
["2026-10-01T19:58:58.223783+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:58:58.223786+00:00", "trade", 7.05, 133.0]
["2026-10-01T19:58:58.223804+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.223804+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.223844+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.223969+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.224185+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.224207+00:00", "trade", 7.051, 100.0]
["2026-10-01T19:58:58.224235+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.224290+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.224355+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.224601+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.224656+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.224656+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.225463+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.227242+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.227874+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228709+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:58:58.228712+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:58:58.228714+00:00", "trade", 7.05, 1400.0]
["2026-10-01T19:58:58.228720+00:00", "trade", 7.05, 2000.0]
["2026-10-01T19:58:58.228720+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:58:58.228721+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228724+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:58:58.228731+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228776+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228776+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228801+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228801+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228801+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228803+00:00", "trade", 7.05, 324.0]
["2026-10-01T19:58:58.228803+00:00", "trade", 7.05, 1900.0]
["2026-10-01T19:58:58.228805+00:00", "trade", 7.05, 312.0]
["2026-10-01T19:58:58.228806+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228808+00:00", "trade", 7.05, 500.0]
["2026-10-01T19:58:58.228808+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:58:58.228811+00:00", "trade", 7.05, 139.0]
["2026-10-01T19:58:58.228811+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228831+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228876+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228876+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:58:58.228886+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.228896+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.228896+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.228896+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.228896+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.228901+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.228956+00:00", "quote", 7.05, 7.05]
["2026-10-01T19:58:58.229177+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.229267+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.229317+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.230735+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.232760+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.233332+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.234043+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.239393+00:00", "trade", 7.055, 600.0]
["2026-10-01T19:58:58.240569+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.255294+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.328879+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.329110+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.341379+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.462107+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.462162+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.484387+00:00", "trade", 7.0756, 600.0]
["2026-10-01T19:58:58.552364+00:00", "trade", 7.0756, 100.0]
["2026-10-01T19:58:58.581617+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.581692+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.612275+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:58:58.644136+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.644196+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.665958+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.668243+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.675778+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:58:58.732576+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.737704+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.842544+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.884373+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.923321+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:58.923959+00:00", "trade", 7.055, 311.0]
["2026-10-01T19:58:58.924870+00:00", "trade", 7.055, 289.0]
["2026-10-01T19:58:59.073659+00:00", "trade", 7.055, 82.0]
["2026-10-01T19:58:59.283549+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:59.283594+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:59.733612+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:58:59.734634+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.008051+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.013107+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.334553+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.334714+00:00", "trade", 7.06, 29.0]
["2026-10-01T19:59:00.438638+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:59:00.580199+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.580254+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.580721+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:00.645153+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.735945+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.737423+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:00.752589+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:01.134449+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.562785+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.628481+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.713418+00:00", "trade", 7.06, 11.0]
["2026-10-01T19:59:01.713469+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.713524+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.965905+00:00", "trade", 7.06, 10.0]
["2026-10-01T19:59:01.966001+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.966016+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.966016+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.966021+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.966697+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.966712+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:01.966762+00:00", "trade", 7.06, 19.0]
["2026-10-01T19:59:01.966786+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:01.966789+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:01.966813+00:00", "trade", 7.06, 42.0]
["2026-10-01T19:59:01.966844+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:01.967024+00:00", "trade", 7.06, 34.0]
["2026-10-01T19:59:01.967764+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:02.032660+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.265449+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.309274+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.713472+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.732699+00:00", "trade", 7.0761, 5.0]
["2026-10-01T19:59:02.736246+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.744665+00:00", "trade", 7.06, 794.0]
["2026-10-01T19:59:02.744665+00:00", "trade", 7.06, 1018.0]
["2026-10-01T19:59:02.744669+00:00", "trade", 7.06, 69.0]
["2026-10-01T19:59:02.744672+00:00", "trade", 7.06, 77.0]
["2026-10-01T19:59:02.744676+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.744677+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:02.744677+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:02.744677+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:02.744680+00:00", "trade", 7.06, 85.0]
["2026-10-01T19:59:02.744684+00:00", "trade", 7.06, 222.0]
["2026-10-01T19:59:02.744684+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:02.744687+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:02.744687+00:00", "trade", 7.06, 900.0]
["2026-10-01T19:59:02.744692+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:59:02.744692+00:00", "trade", 7.06, 98.0]
["2026-10-01T19:59:02.744692+00:00", "trade", 7.06, 185.0]
["2026-10-01T19:59:02.744695+00:00", "trade", 7.06, 36.0]
["2026-10-01T19:59:02.744695+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:02.744695+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:02.744698+00:00", "trade", 7.06, 511.0]
["2026-10-01T19:59:02.744761+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.744827+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:02.745035+00:00", "trade", 7.06, 89.0]
["2026-10-01T19:59:02.745037+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.745038+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:59:02.745044+00:00", "trade", 7.06, 4.0]
["2026-10-01T19:59:02.745302+00:00", "trade", 7.06, 88.0]
["2026-10-01T19:59:02.745720+00:00", "trade", 7.06, 22.0]
["2026-10-01T19:59:02.747819+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:02.750756+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:03.087743+00:00", "trade", 7.055, 400.0]
["2026-10-01T19:59:03.107045+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:03.227962+00:00", "trade", 7.06, 398.0]
["2026-10-01T19:59:03.228016+00:00", "trade", 7.06, 32.0]
["2026-10-01T19:59:03.228049+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:03.228166+00:00", "trade", 7.06, 9.0]
["2026-10-01T19:59:03.228202+00:00", "trade", 7.06, 109.0]
["2026-10-01T19:59:03.333930+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:03.580702+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:03.744754+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:03.748383+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:04.140738+00:00", "trade", 7.0704, 4.0]
["2026-10-01T19:59:04.565101+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:59:04.772814+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:04.772879+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:04.868893+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.023245+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101050+00:00", "trade", 7.06, 53.0]
["2026-10-01T19:59:05.101053+00:00", "trade", 7.06, 46.0]
["2026-10-01T19:59:05.101056+00:00", "trade", 7.06, 136.0]
["2026-10-01T19:59:05.101056+00:00", "trade", 7.06, 788.0]
["2026-10-01T19:59:05.101056+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101056+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101059+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:05.101062+00:00", "trade", 7.06, 867.0]
["2026-10-01T19:59:05.101062+00:00", "trade", 7.06, 289.0]
["2026-10-01T19:59:05.101066+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101090+00:00", "trade", 7.06, 4556.0]
["2026-10-01T19:59:05.101090+00:00", "trade", 7.06, 64.0]
["2026-10-01T19:59:05.101091+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101104+00:00", "trade", 7.06, 245.0]
["2026-10-01T19:59:05.101107+00:00", "trade", 7.06, 44.0]
["2026-10-01T19:59:05.101122+00:00", "trade", 7.06, 156.0]
["2026-10-01T19:59:05.101146+00:00", "trade", 7.06, 92.0]
["2026-10-01T19:59:05.101149+00:00", "trade", 7.06, 19.0]
["2026-10-01T19:59:05.101151+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101152+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:05.101156+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:05.101156+00:00", "trade", 7.06, 2100.0]
["2026-10-01T19:59:05.101162+00:00", "trade", 7.06, 1400.0]
["2026-10-01T19:59:05.101162+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:05.101162+00:00", "trade", 7.06, 30.0]
["2026-10-01T19:59:05.101164+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:05.101176+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101186+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:05.101188+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:05.101191+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101191+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101191+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101195+00:00", "trade", 7.06, 571.0]
["2026-10-01T19:59:05.101206+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101226+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101226+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101226+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101231+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101231+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101246+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101291+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101341+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101351+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101351+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101351+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101361+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:05.101848+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.101993+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.102264+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.102385+00:00", "trade", 7.06, 150.0]
["2026-10-01T19:59:05.104288+00:00", "trade", 7.065, 13.0]
["2026-10-01T19:59:05.105171+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.105246+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.105376+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.105987+00:00", "trade", 7.062, 600.0]
["2026-10-01T19:59:05.106463+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:05.106744+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.109120+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.115605+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.115665+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.116242+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:59:05.119342+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:59:05.151762+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.201390+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.206286+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.209138+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.363215+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.410007+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.410067+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.448033+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.500803+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.501350+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.520164+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.520230+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.638325+00:00", "trade", 7.065, 121.0]
["2026-10-01T19:59:05.765086+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:05.804293+00:00", "trade", 7.065, 1100.0]
["2026-10-01T19:59:05.810918+00:00", "trade", 7.062, 50.0]
["2026-10-01T19:59:05.833815+00:00", "trade", 7.0625, 50.0]
["2026-10-01T19:59:05.858441+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.101114+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.115514+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:59:06.725051+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.732157+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.741458+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:59:06.755688+00:00", "trade", 7.065, 800.0]
["2026-10-01T19:59:06.755989+00:00", "trade", 7.065, 800.0]
["2026-10-01T19:59:06.761600+00:00", "trade", 7.062, 50.0]
["2026-10-01T19:59:06.783685+00:00", "trade", 7.0625, 50.0]
["2026-10-01T19:59:06.801692+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:59:06.921251+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:59:07.463365+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.500067+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.512538+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:07.512775+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:07.624049+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:07.624188+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:07.624726+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:07.628768+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:59:07.629595+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:07.630719+00:00", "trade", 7.062, 50.0]
["2026-10-01T19:59:07.652527+00:00", "trade", 7.0625, 50.0]
["2026-10-01T19:59:07.690141+00:00", "trade", 7.065, 9.0]
["2026-10-01T19:59:08.516898+00:00", "trade", 7.065, 522.0]
["2026-10-01T19:59:08.519271+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:08.519400+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:08.525598+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:59:08.623855+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.633474+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:08.685151+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.685206+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:08.751141+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:08.757330+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:59:08.820216+00:00", "trade", 7.065, 501.0]
["2026-10-01T19:59:09.580083+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:09.734424+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:09.932212+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:10.070583+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:10.211653+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:10.348896+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:59:10.474745+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:10.563958+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:10.904374+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.061117+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.194294+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:59:12.198234+00:00", "trade", 7.065, 800.0]
["2026-10-01T19:59:12.198778+00:00", "trade", 7.065, 229.0]
["2026-10-01T19:59:12.198847+00:00", "trade", 7.065, 571.0]
["2026-10-01T19:59:12.203469+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:12.203520+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:59:12.257944+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:59:12.263261+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:12.270791+00:00", "trade", 7.0605, 100.0]
["2026-10-01T19:59:12.526740+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.533097+00:00", "trade", 7.065, 6.0]
["2026-10-01T19:59:12.698299+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.733768+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:12.733807+00:00", "trade", 7.065, 189.0]
["2026-10-01T19:59:12.733868+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.739978+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.740033+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:13.122028+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:13.122078+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:13.212363+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:13.212423+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:13.335447+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:13.633662+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.106830+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110186+00:00", "trade", 7.06, 802.0]
["2026-10-01T19:59:14.110186+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:14.110188+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110190+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.110190+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:14.110192+00:00", "trade", 7.06, 29.0]
["2026-10-01T19:59:14.110196+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:14.110196+00:00", "trade", 7.06, 1023.0]
["2026-10-01T19:59:14.110198+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:14.110198+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110253+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110278+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110301+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:14.110301+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:59:14.110303+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110304+00:00", "trade", 7.06, 192.0]
["2026-10-01T19:59:14.110308+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110553+00:00", "trade", 7.06, 1057.0]
["2026-10-01T19:59:14.110553+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110594+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110601+00:00", "trade", 7.06, 1429.0]
["2026-10-01T19:59:14.110604+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110605+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.110668+00:00", "trade", 7.06, 83.0]
["2026-10-01T19:59:14.110668+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:14.110674+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:14.110698+00:00", "trade", 7.06, 502.0]
["2026-10-01T19:59:14.110716+00:00", "trade", 7.06, 989.0]
["2026-10-01T19:59:14.110716+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:59:14.110722+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.110722+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:14.110726+00:00", "trade", 7.06, 175.0]
["2026-10-01T19:59:14.110726+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:14.110729+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110731+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:14.110731+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:14.110735+00:00", "trade", 7.06, 81.0]
["2026-10-01T19:59:14.110735+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:14.110737+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:14.110737+00:00", "trade", 7.06, 75.0]
["2026-10-01T19:59:14.110819+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110825+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.110825+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:14.110827+00:00", "trade", 7.06, 375.0]
["2026-10-01T19:59:14.110842+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:14.110854+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110859+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110859+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110864+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110889+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110932+00:00", "trade", 7.06, 146.0]
["2026-10-01T19:59:14.110934+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.110983+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:14.111789+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.111792+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.111927+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.112087+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:14.112137+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.112427+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:59:14.112610+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:14.113732+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:14.113756+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.113851+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.114469+00:00", "trade", 7.06, 72.0]
["2026-10-01T19:59:14.116270+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:59:14.117485+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.124512+00:00", "trade", 7.062, 1000.0]
["2026-10-01T19:59:14.132388+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:59:14.197804+00:00", "trade", 7.06, 52.0]
["2026-10-01T19:59:14.197806+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:14.197809+00:00", "trade", 7.06, 248.0]
["2026-10-01T19:59:14.202891+00:00", "trade", 7.06, 52.0]
["2026-10-01T19:59:14.202984+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.232750+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.240550+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:59:14.506116+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.506158+00:00", "trade", 7.065, 71.0]
["2026-10-01T19:59:14.507442+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:14.507752+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:14.508125+00:00", "trade", 7.065, 294.0]
["2026-10-01T19:59:14.508527+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:14.625401+00:00", "trade", 7.065, 34.0]
["2026-10-01T19:59:14.735045+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:14.791956+00:00", "trade", 7.065, 19.0]
["2026-10-01T19:59:14.792007+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.803620+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.823367+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.943087+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:14.943478+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.051636+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.069904+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.102322+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.102682+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.110245+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.162029+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.162096+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:59:15.162833+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:59:15.244631+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.286187+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:15.286190+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:15.286190+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.286193+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:15.286245+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.286280+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.288991+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.291509+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:15.310882+00:00", "trade", 7.0698, 5.0]
["2026-10-01T19:59:15.366441+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.404296+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.404356+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.416779+00:00", "trade", 7.065, 106.0]
["2026-10-01T19:59:15.417705+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:15.417762+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:15.422199+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.424255+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:15.435135+00:00", "trade", 7.065, 471.0]
["2026-10-01T19:59:15.435225+00:00", "trade", 7.065, 151.0]
["2026-10-01T19:59:15.440620+00:00", "trade", 7.065, 149.0]
["2026-10-01T19:59:15.445245+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:15.446908+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.447259+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.448781+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:15.471125+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:15.548690+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:16.171719+00:00", "trade", 7.065, 286.0]
["2026-10-01T19:59:16.171790+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:16.286243+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:16.383520+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:16.384692+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:16.384698+00:00", "trade", 7.065, 500.0]
["2026-10-01T19:59:16.386319+00:00", "trade", 7.065, 603.0]
["2026-10-01T19:59:16.386319+00:00", "trade", 7.065, 600.0]
["2026-10-01T19:59:16.386914+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:16.387555+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:16.388144+00:00", "trade", 7.065, 622.0]
["2026-10-01T19:59:16.388734+00:00", "trade", 7.065, 1109.0]
["2026-10-01T19:59:16.391407+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.399854+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.423259+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:16.659605+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.659643+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.734221+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.734786+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.734832+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:16.735466+00:00", "trade", 7.065, 172.0]
["2026-10-01T19:59:16.746755+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.757608+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.773991+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.784287+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.801374+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.906589+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.913830+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:16.914101+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.914488+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.937860+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.939358+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:16.951056+00:00", "trade", 7.065, 22.0]
["2026-10-01T19:59:16.951705+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:17.032475+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:17.082117+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:17.082977+00:00", "trade", 7.065, 22.0]
["2026-10-01T19:59:17.262098+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:17.319921+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:17.623190+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:17.623208+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:17.623253+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:17.624281+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:17.628768+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:17.629237+00:00", "trade", 7.065, 422.0]
["2026-10-01T19:59:17.661862+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:17.716728+00:00", "trade", 7.072, 46.0]
["2026-10-01T19:59:17.722255+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:17.728116+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:17.728720+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:17.964028+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:17.965772+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:17.967439+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:18.261239+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:18.457291+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:18.462338+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:18.464857+00:00", "trade", 7.065, 35.0]
["2026-10-01T19:59:18.498699+00:00", "trade", 7.072, 181.0]
["2026-10-01T19:59:18.502699+00:00", "trade", 7.072, 329.0]
["2026-10-01T19:59:18.624569+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:19.118075+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:19.145310+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.230240+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.230275+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.234570+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.239567+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.781414+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.941480+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:20.941540+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:21.028798+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:21.264901+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:21.410212+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:21.482279+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:59:21.482346+00:00", "trade", 7.07, 8.0]
["2026-10-01T19:59:21.482974+00:00", "trade", 7.07, 8.0]
["2026-10-01T19:59:22.615253+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615258+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615314+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615314+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615319+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:59:22.615323+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615339+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615339+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615439+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615514+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.615649+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.643425+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.643480+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.643521+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.643576+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.647325+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.647380+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:22.702978+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:59:23.120963+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:23.463239+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:23.463304+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:23.556305+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:23.665602+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:59:24.188106+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:24.188171+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.042552+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.265402+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:25.267795+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:25.327539+00:00", "trade", 7.07, 22.0]
["2026-10-01T19:59:25.327587+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:25.327837+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.327849+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:25.328056+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:25.328561+00:00", "trade", 7.07, 35.0]
["2026-10-01T19:59:25.589600+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.590086+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.609292+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.677825+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.677841+00:00", "trade", 7.065, 211.0]
["2026-10-01T19:59:25.677843+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.677846+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:25.677846+00:00", "trade", 7.065, 89.0]
["2026-10-01T19:59:25.677901+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.677925+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:25.677940+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.677964+00:00", "trade", 7.065, 600.0]
["2026-10-01T19:59:25.677967+00:00", "trade", 7.065, 4.0]
["2026-10-01T19:59:25.677976+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:25.677979+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:25.677982+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.677985+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:25.678018+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:25.678036+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.678045+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.678060+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.678126+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.678181+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:25.678181+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.678183+00:00", "trade", 7.06, 89.0]
["2026-10-01T19:59:25.678221+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.678262+00:00", "trade", 7.06, 11.0]
["2026-10-01T19:59:25.678262+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:25.678265+00:00", "trade", 7.06, 89.0]
["2026-10-01T19:59:25.678394+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.678478+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.678482+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.678508+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.678893+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:25.679515+00:00", "trade", 7.065, 500.0]
["2026-10-01T19:59:25.680198+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.680454+00:00", "trade", 7.065, 22.0]
["2026-10-01T19:59:25.681672+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:25.683894+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.686797+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.686889+00:00", "trade", 7.065, 122.0]
["2026-10-01T19:59:25.686898+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.689147+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.689274+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:25.693032+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.695920+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.696698+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.696822+00:00", "trade", 7.065, 111.0]
["2026-10-01T19:59:25.705546+00:00", "trade", 7.065, 111.0]
["2026-10-01T19:59:25.722202+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.722999+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.723835+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:25.742218+00:00", "trade", 7.065, 111.0]
["2026-10-01T19:59:25.742269+00:00", "trade", 7.065, 111.0]
["2026-10-01T19:59:25.742284+00:00", "trade", 7.065, 89.0]
["2026-10-01T19:59:25.742377+00:00", "trade", 7.065, 11.0]
["2026-10-01T19:59:25.772135+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.845812+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.852650+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:25.882969+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:25.883766+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:26.090866+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.157706+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:26.335700+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.580519+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.600406+00:00", "trade", 7.065, 111.0]
["2026-10-01T19:59:26.627858+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.629672+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.639288+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.792591+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:59:26.832015+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:26.955696+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:26.965479+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:26.966270+00:00", "trade", 7.065, 111.0]
["2026-10-01T19:59:26.971719+00:00", "trade", 7.0704, 6.0]
["2026-10-01T19:59:27.719926+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:27.899050+00:00", "trade", 7.0701, 6.0]
["2026-10-01T19:59:27.993544+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:59:27.993610+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:27.993968+00:00", "trade", 7.07, 164.0]
["2026-10-01T19:59:27.993986+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:27.994347+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:28.056235+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:28.058204+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:28.241244+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:28.241309+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:28.241309+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:28.325328+00:00", "trade", 7.065, 50.0]
["2026-10-01T19:59:28.331604+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:28.438842+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:59:28.512856+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:28.512926+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:28.762709+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:28.918804+00:00", "trade", 7.065, 500.0]
["2026-10-01T19:59:28.925982+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:28.992528+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:29.210042+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.277730+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:29.400581+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.401141+00:00", "trade", 7.065, 400.0]
["2026-10-01T19:59:29.401144+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:29.402263+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:29.402266+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.402269+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.402272+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.402290+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.404332+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:29.407571+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:29.410900+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.422207+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.492749+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:59:29.755608+00:00", "trade", 7.065, 289.0]
["2026-10-01T19:59:29.755611+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:29.755617+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:29.755617+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:29.755623+00:00", "trade", 7.06, 525.0]
["2026-10-01T19:59:29.755623+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:29.755623+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.755626+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:29.755629+00:00", "trade", 7.06, 44.0]
["2026-10-01T19:59:29.755629+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:29.755632+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:29.755632+00:00", "trade", 7.06, 89.0]
["2026-10-01T19:59:29.755632+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:29.755635+00:00", "trade", 7.06, 53.0]
["2026-10-01T19:59:29.755692+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.755737+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.755777+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.757009+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:29.757647+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.757722+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.761641+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.761661+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:29.762092+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.762203+00:00", "trade", 7.065, 33.0]
["2026-10-01T19:59:29.762410+00:00", "trade", 7.0607, 100.0]
["2026-10-01T19:59:29.762891+00:00", "trade", 7.065, 9.0]
["2026-10-01T19:59:29.766572+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.766674+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:59:29.766874+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.766972+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.766978+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.766978+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.766981+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.767149+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.767216+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.767222+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.768298+00:00", "trade", 7.0625, 300.0]
["2026-10-01T19:59:29.772625+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:29.774454+00:00", "trade", 7.062, 100.0]
["2026-10-01T19:59:29.810819+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.817462+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.817462+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:29.824676+00:00", "trade", 7.06, 33.0]
["2026-10-01T19:59:29.824683+00:00", "trade", 7.06, 9.0]
["2026-10-01T19:59:29.824683+00:00", "trade", 7.06, 58.0]
["2026-10-01T19:59:29.825007+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.825242+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.862572+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:29.956637+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:29.978246+00:00", "trade", 7.06, 221.0]
["2026-10-01T19:59:29.985100+00:00", "trade", 7.065, 400.0]
["2026-10-01T19:59:30.013146+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.045983+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.053594+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.058261+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:30.058288+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.058348+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.058817+00:00", "trade", 7.065, 9.0]
["2026-10-01T19:59:30.059277+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:30.059942+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.060751+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.062122+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.063030+00:00", "trade", 7.065, 9.0]
["2026-10-01T19:59:30.177598+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.249479+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.249821+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.251096+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.253264+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.259055+00:00", "trade", 7.06, 9.0]
["2026-10-01T19:59:30.259062+00:00", "trade", 7.06, 9.0]
["2026-10-01T19:59:30.259062+00:00", "trade", 7.06, 82.0]
["2026-10-01T19:59:30.311762+00:00", "trade", 7.065, 400.0]
["2026-10-01T19:59:30.382527+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.382530+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.382530+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.393831+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:30.396477+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.401935+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:30.404220+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.408599+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.412159+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.438500+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.485902+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.653340+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:30.755690+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:30.889667+00:00", "trade", 7.065, 126.0]
["2026-10-01T19:59:30.889709+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.889709+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.889751+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:30.914518+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:31.009911+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.156655+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:31.163818+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:31.214206+00:00", "trade", 7.065, 105.0]
["2026-10-01T19:59:31.279251+00:00", "trade", 7.065, 30.0]
["2026-10-01T19:59:31.322350+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:59:31.551457+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:31.551506+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.627653+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.627989+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.638318+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.670764+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:31.670764+00:00", "trade", 7.065, 400.0]
["2026-10-01T19:59:31.677683+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.677779+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.677783+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.677783+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.677789+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:31.677789+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.677792+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.677792+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.677792+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.677794+00:00", "trade", 7.06, 380.0]
["2026-10-01T19:59:31.677794+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.677794+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.677857+00:00", "trade", 7.06, 345.0]
["2026-10-01T19:59:31.677861+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.677867+00:00", "trade", 7.06, 82.0]
["2026-10-01T19:59:31.677867+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:31.677867+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:31.677867+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:31.677872+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.677872+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:31.677872+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:31.677873+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.677875+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.677879+00:00", "trade", 7.06, 1200.0]
["2026-10-01T19:59:31.677884+00:00", "trade", 7.06, 108.0]
["2026-10-01T19:59:31.677894+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.677894+00:00", "trade", 7.06, 46.0]
["2026-10-01T19:59:31.677912+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.677912+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.677914+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:31.677914+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:31.677918+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.677929+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:31.677929+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:31.677932+00:00", "trade", 7.06, 442.0]
["2026-10-01T19:59:31.677944+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:31.677947+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678002+00:00", "trade", 7.06, 108.0]
["2026-10-01T19:59:31.678002+00:00", "trade", 7.06, 46.0]
["2026-10-01T19:59:31.678041+00:00", "trade", 7.06, 502.0]
["2026-10-01T19:59:31.678041+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678041+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678047+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.678047+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.678050+00:00", "trade", 7.06, 72.0]
["2026-10-01T19:59:31.678050+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678056+00:00", "trade", 7.06, 28.0]
["2026-10-01T19:59:31.678056+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678056+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678062+00:00", "trade", 7.06, 72.0]
["2026-10-01T19:59:31.678062+00:00", "trade", 7.06, 728.0]
["2026-10-01T19:59:31.678083+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678168+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678168+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678183+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678258+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678263+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678294+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678339+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678339+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678350+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678369+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678398+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:31.678399+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678429+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678439+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678568+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:31.678569+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:31.678832+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:31.678835+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:59:31.678835+00:00", "trade", 7.06, 477.0]
["2026-10-01T19:59:31.678835+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.678905+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679040+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679040+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679100+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679105+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679130+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679331+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:31.679370+00:00", "trade", 7.06, 281.0]
["2026-10-01T19:59:31.679373+00:00", "trade", 7.06, 800.0]
["2026-10-01T19:59:31.679376+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:59:31.679376+00:00", "trade", 7.06, 17.0]
["2026-10-01T19:59:31.679581+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679797+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679822+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679922+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679927+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.679937+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.681571+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.681601+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.681837+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.682453+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.684433+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.685153+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:31.685631+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:31.685670+00:00", "trade", 7.0501, 100.0]
["2026-10-01T19:59:31.685826+00:00", "trade", 7.0516, 200.0]
["2026-10-01T19:59:31.685977+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.686416+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:31.699103+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.699145+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:31.699198+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.699815+00:00", "trade", 7.0518, 100.0]
["2026-10-01T19:59:31.699963+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:31.699969+00:00", "trade", 7.0507, 100.0]
["2026-10-01T19:59:31.700216+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.705427+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:31.731791+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:31.732056+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.777836+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:31.778121+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:32.037947+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:32.678446+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:32.842628+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.088891+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:59:33.758268+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:33.758269+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.758756+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.758781+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.876431+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.877148+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.912612+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.926826+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:33.936644+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.013898+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:34.014521+00:00", "trade", 7.06, 33.0]
["2026-10-01T19:59:34.014590+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.123069+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.126747+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.161109+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.162087+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.230094+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.231036+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.232399+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:34.232567+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:34.232955+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:34.612694+00:00", "trade", 7.0693, 123.0]
["2026-10-01T19:59:34.811474+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.043501+00:00", "trade", 7.06, 37.0]
["2026-10-01T19:59:35.083021+00:00", "trade", 7.055, 4.0]
["2026-10-01T19:59:35.108582+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.108609+00:00", "trade", 7.055, 400.0]
["2026-10-01T19:59:35.108677+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.109945+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.113173+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.143340+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.192216+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.213928+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.316773+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.626260+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.643785+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:35.731847+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:35.754010+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.079029+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.358128+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:36.362169+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.603750+00:00", "trade", 7.0693, 1.0]
["2026-10-01T19:59:36.606367+00:00", "trade", 7.06, 40.0]
["2026-10-01T19:59:36.606376+00:00", "trade", 7.06, 28.0]
["2026-10-01T19:59:36.732356+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.740425+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.744725+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.809971+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:36.825183+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:36.825231+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:37.087110+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:59:37.430204+00:00", "trade", 7.055, 222.0]
["2026-10-01T19:59:37.435080+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:37.456862+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:37.526609+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:37.637415+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:37.638411+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:37.640988+00:00", "trade", 7.06, 206.0]
["2026-10-01T19:59:37.641511+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:37.706836+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:37.707404+00:00", "trade", 7.06, 315.0]
["2026-10-01T19:59:37.767719+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:38.168483+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:38.168498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:38.168498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:38.168498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:38.379015+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:38.596698+00:00", "trade", 7.0693, 54.0]
["2026-10-01T19:59:38.957429+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:38.957478+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.082629+00:00", "trade", 7.055, 4.0]
["2026-10-01T19:59:39.166036+00:00", "trade", 7.055, 9.0]
["2026-10-01T19:59:39.260520+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.260580+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.290036+00:00", "trade", 7.055, 75.0]
["2026-10-01T19:59:39.290036+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:59:39.290039+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:59:39.387490+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:39.391342+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:39.580213+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:39.580213+00:00", "trade", 7.055, 64.0]
["2026-10-01T19:59:39.616115+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:39.617814+00:00", "trade", 7.06, 92.0]
["2026-10-01T19:59:39.647257+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.700709+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.850939+00:00", "trade", 7.055, 500.0]
["2026-10-01T19:59:39.850942+00:00", "trade", 7.055, 108.0]
["2026-10-01T19:59:39.905820+00:00", "trade", 7.055, 495.0]
["2026-10-01T19:59:39.957476+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.966847+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:39.966871+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:39.967863+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:39.970026+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:39.970026+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.970071+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:39.973496+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:39.979132+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:40.037110+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:40.037112+00:00", "trade", 7.055, 622.0]
["2026-10-01T19:59:40.037124+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:40.037124+00:00", "trade", 7.055, 600.0]
["2026-10-01T19:59:40.037127+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:40.038457+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.038481+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.038484+00:00", "trade", 7.06, 8.0]
["2026-10-01T19:59:40.038887+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:59:40.097238+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:40.123764+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:40.280849+00:00", "trade", 7.055, 869.0]
["2026-10-01T19:59:40.317007+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:40.461769+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.461956+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.462383+00:00", "trade", 7.06, 398.0]
["2026-10-01T19:59:40.462566+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.462656+00:00", "trade", 7.06, 338.0]
["2026-10-01T19:59:40.462656+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:40.462660+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:40.462671+00:00", "trade", 7.06, 45.0]
["2026-10-01T19:59:40.462730+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:40.462753+00:00", "trade", 7.06, 411.0]
["2026-10-01T19:59:40.462756+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:59:40.462760+00:00", "trade", 7.06, 22.0]
["2026-10-01T19:59:40.462760+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462763+00:00", "trade", 7.06, 10.0]
["2026-10-01T19:59:40.462763+00:00", "trade", 7.06, 533.0]
["2026-10-01T19:59:40.462768+00:00", "trade", 7.06, 500.0]
["2026-10-01T19:59:40.462768+00:00", "trade", 7.06, 87.0]
["2026-10-01T19:59:40.462771+00:00", "trade", 7.06, 4700.0]
["2026-10-01T19:59:40.462771+00:00", "trade", 7.06, 1900.0]
["2026-10-01T19:59:40.462825+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462840+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462855+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462860+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462865+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462890+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462900+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462955+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.462972+00:00", "trade", 7.06, 381.0]
["2026-10-01T19:59:40.463204+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.463213+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.463366+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.463577+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.463867+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.464602+00:00", "trade", 7.07, 80.0]
["2026-10-01T19:59:40.464620+00:00", "trade", 7.07, 94.0]
["2026-10-01T19:59:40.465441+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.468358+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.468714+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.468774+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.471543+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.472180+00:00", "trade", 7.06, 800.0]
["2026-10-01T19:59:40.473157+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:40.473278+00:00", "trade", 7.065, 311.0]
["2026-10-01T19:59:40.473558+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:40.473729+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:40.474399+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.474535+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.482056+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.484582+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:40.484862+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.485308+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.507571+00:00", "trade", 7.0605, 100.0]
["2026-10-01T19:59:40.563279+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.563309+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.563694+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.679600+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:40.786447+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.786468+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.787743+00:00", "trade", 7.07, 81.0]
["2026-10-01T19:59:40.788115+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.788137+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:59:40.788165+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.788180+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.788290+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.788702+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:59:40.788702+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.788705+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:59:40.788714+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:59:40.788714+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:59:40.788723+00:00", "trade", 7.07, 94.0]
["2026-10-01T19:59:40.791273+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.791323+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.792185+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.793859+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:59:40.793904+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.793917+00:00", "trade", 7.07, 133.0]
["2026-10-01T19:59:40.793929+00:00", "trade", 7.07, 140.0]
["2026-10-01T19:59:40.793994+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.798611+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:59:40.798620+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.801367+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.805684+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:59:40.811734+00:00", "trade", 7.0605, 50.0]
["2026-10-01T19:59:40.970079+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.971016+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:40.971183+00:00", "trade", 7.065, 400.0]
["2026-10-01T19:59:40.995021+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:59:41.000386+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:41.058720+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:41.100323+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:41.100389+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:41.125162+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:41.127147+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:41.127150+00:00", "trade", 7.065, 40.0]
["2026-10-01T19:59:41.162146+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:41.164336+00:00", "trade", 7.07, 39.0]
["2026-10-01T19:59:41.511824+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:41.632828+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:41.645910+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:41.646030+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:59:41.655274+00:00", "trade", 7.0699, 8.0]
["2026-10-01T19:59:41.661078+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:41.684001+00:00", "trade", 7.07, 44.0]
["2026-10-01T19:59:42.691829+00:00", "trade", 7.07, 140.0]
["2026-10-01T19:59:42.691850+00:00", "trade", 7.07, 323.0]
["2026-10-01T19:59:42.691896+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:42.691931+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:42.692009+00:00", "trade", 7.07, 133.0]
["2026-10-01T19:59:42.695906+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:42.701217+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:42.703188+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:43.081233+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:59:43.177609+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:43.397220+00:00", "trade", 7.07, 303.0]
["2026-10-01T19:59:43.681659+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:43.902201+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:44.460440+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:44.464601+00:00", "trade", 7.07, 31.0]
["2026-10-01T19:59:44.688461+00:00", "trade", 7.07, 104.0]
["2026-10-01T19:59:44.688476+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:59:44.688512+00:00", "trade", 7.07, 113.0]
["2026-10-01T19:59:44.695636+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:44.696195+00:00", "trade", 7.065, 62.0]
["2026-10-01T19:59:44.696829+00:00", "trade", 7.065, 25.0]
["2026-10-01T19:59:44.699470+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:44.703779+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:44.704332+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:44.704335+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:44.704335+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:44.704356+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:59:44.894659+00:00", "trade", 7.07, 31.0]
["2026-10-01T19:59:45.060029+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.081274+00:00", "trade", 7.065, 4.0]
["2026-10-01T19:59:45.081335+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:45.158020+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.206063+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.255004+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.303672+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.310823+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:45.352678+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.401492+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.409181+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:45.410460+00:00", "trade", 7.065, 9.0]
["2026-10-01T19:59:45.410568+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:59:45.410652+00:00", "trade", 7.065, 189.0]
["2026-10-01T19:59:45.420418+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:45.423318+00:00", "trade", 7.065, 11.0]
["2026-10-01T19:59:45.424305+00:00", "trade", 7.065, 389.0]
["2026-10-01T19:59:45.481067+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:45.499493+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.548188+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:45.556199+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:45.635711+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:45.671742+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:45.671810+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:59:45.671870+00:00", "trade", 7.065, 30.0]
["2026-10-01T19:59:46.409099+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.411554+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:46.411617+00:00", "trade", 7.065, 45.0]
["2026-10-01T19:59:46.427838+00:00", "trade", 7.065, 1263.0]
["2026-10-01T19:59:46.433401+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.434000+00:00", "trade", 7.065, 710.0]
["2026-10-01T19:59:46.434178+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.434193+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.434193+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.434213+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.434248+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.434252+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:46.434252+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.434276+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.434279+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.434336+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.434340+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.435828+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.436150+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.436472+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.436790+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.442050+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:59:46.442077+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.442082+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.442098+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.442122+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.442669+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445220+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445275+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445292+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445298+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445300+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445300+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445305+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445305+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445419+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:46.445419+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:46.445424+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445424+00:00", "trade", 7.06, 16.0]
["2026-10-01T19:59:46.445425+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445461+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445461+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:46.445465+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445470+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445473+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:46.445475+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445500+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445505+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445525+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445547+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445547+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445565+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:46.445565+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445571+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445571+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445574+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:46.445656+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445666+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445716+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445751+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445766+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.445916+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:46.446026+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:46.446032+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:46.446107+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.446227+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:46.446357+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:46.446418+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:59:46.446483+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.446713+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.447149+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.450452+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.450587+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:46.453935+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.476434+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:46.489888+00:00", "trade", 7.055, 147.0]
["2026-10-01T19:59:46.493605+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.493991+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.547824+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.640866+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.695661+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.699521+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.769467+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.818339+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:46.980670+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.037210+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.082253+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.454570+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.472282+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.520434+00:00", "trade", 7.06, 46.0]
["2026-10-01T19:59:47.560567+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.560748+00:00", "trade", 7.06, 38.0]
["2026-10-01T19:59:47.583669+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:47.583843+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:47.670459+00:00", "trade", 7.06, 9.0]
["2026-10-01T19:59:47.678563+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:59:47.678623+00:00", "trade", 7.055, 21.0]
["2026-10-01T19:59:48.032311+00:00", "trade", 7.06, 153.0]
["2026-10-01T19:59:48.032314+00:00", "trade", 7.06, 286.0]
["2026-10-01T19:59:48.079896+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:48.559569+00:00", "trade", 7.06, 21.0]
["2026-10-01T19:59:48.620606+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:48.768069+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.768074+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.768083+00:00", "trade", 7.06, 56.0]
["2026-10-01T19:59:48.768282+00:00", "trade", 7.06, 39.0]
["2026-10-01T19:59:48.769064+00:00", "trade", 7.06, 108.0]
["2026-10-01T19:59:48.769079+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:48.769082+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:48.769082+00:00", "trade", 7.06, 286.0]
["2026-10-01T19:59:48.776099+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.883600+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.883765+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.883796+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:48.890989+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:48.892962+00:00", "trade", 7.055, 310.0]
["2026-10-01T19:59:48.910774+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.910839+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:59:48.910850+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.910865+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.910865+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.911035+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:59:48.911316+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.917245+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:48.922528+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.924224+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:48.924327+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:48.924362+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.924672+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:48.961170+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.961235+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:48.963934+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:48.973626+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:48.991597+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:59:49.014015+00:00", "trade", 7.06, 44.0]
["2026-10-01T19:59:49.080465+00:00", "trade", 7.055, 9.0]
["2026-10-01T19:59:49.083457+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:49.083656+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.181250+00:00", "trade", 7.06, 33.0]
["2026-10-01T19:59:49.396472+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.481242+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:59:49.511539+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:59:49.586847+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:49.587106+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.615690+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.615690+00:00", "trade", 7.055, 500.0]
["2026-10-01T19:59:49.615693+00:00", "trade", 7.055, 622.0]
["2026-10-01T19:59:49.615693+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.615695+00:00", "trade", 7.05, 31.0]
["2026-10-01T19:59:49.615764+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.615870+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.615873+00:00", "trade", 7.055, 500.0]
["2026-10-01T19:59:49.615873+00:00", "trade", 7.055, 600.0]
["2026-10-01T19:59:49.615875+00:00", "trade", 7.055, 53.0]
["2026-10-01T19:59:49.615879+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.615879+00:00", "trade", 7.055, 257.0]
["2026-10-01T19:59:49.615948+00:00", "trade", 7.055, 1620.0]
["2026-10-01T19:59:49.616116+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.616122+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.616122+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.616125+00:00", "trade", 7.05, 2100.0]
["2026-10-01T19:59:49.616125+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616128+00:00", "trade", 7.05, 1000.0]
["2026-10-01T19:59:49.616132+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:59:49.616132+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.616134+00:00", "trade", 7.05, 4.0]
["2026-10-01T19:59:49.616134+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.616134+00:00", "trade", 7.05, 252.0]
["2026-10-01T19:59:49.616135+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616195+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616221+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.616224+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:49.616224+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:59:49.616227+00:00", "trade", 7.05, 311.0]
["2026-10-01T19:59:49.616235+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616245+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616270+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616286+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616286+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616290+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616366+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616432+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.616486+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616501+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616501+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616506+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616511+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616525+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.616528+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:49.616528+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.616534+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:59:49.616540+00:00", "trade", 7.05, 311.0]
["2026-10-01T19:59:49.616576+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.616633+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.616672+00:00", "trade", 7.05, 2100.0]
["2026-10-01T19:59:49.616699+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.616699+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.616790+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:49.616865+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.616970+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.617003+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.621709+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.621784+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.626792+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.626906+00:00", "trade", 7.055, 111.0]
["2026-10-01T19:59:49.637975+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.637975+00:00", "trade", 7.055, 155.0]
["2026-10-01T19:59:49.637978+00:00", "trade", 7.055, 189.0]
["2026-10-01T19:59:49.638267+00:00", "trade", 7.055, 444.0]
["2026-10-01T19:59:49.645860+00:00", "trade", 7.055, 400.0]
["2026-10-01T19:59:49.645995+00:00", "trade", 7.055, 600.0]
["2026-10-01T19:59:49.645995+00:00", "trade", 7.055, 600.0]
["2026-10-01T19:59:49.646266+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.646449+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.646506+00:00", "trade", 7.055, 400.0]
["2026-10-01T19:59:49.646783+00:00", "trade", 7.055, 269.0]
["2026-10-01T19:59:49.646867+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.646885+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.647270+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.647387+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.648193+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.648807+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:49.657148+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.657158+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.669821+00:00", "trade", 7.055, 500.0]
["2026-10-01T19:59:49.734791+00:00", "trade", 7.05, 1200.0]
["2026-10-01T19:59:49.741942+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:49.755312+00:00", "trade", 7.05, 25.0]
["2026-10-01T19:59:49.755367+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.755382+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.755818+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.798725+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.798795+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:49.874270+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.926284+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.944778+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950071+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950096+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950096+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950101+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950101+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950116+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950116+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950121+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950121+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950126+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.950231+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:49.983260+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.000561+00:00", "trade", 7.055, 9.0]
["2026-10-01T19:59:50.002190+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.006386+00:00", "trade", 7.05, 10.0]
["2026-10-01T19:59:50.037324+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.054498+00:00", "trade", 7.05, 48.0]
["2026-10-01T19:59:50.130245+00:00", "trade", 7.05, 2.0]
["2026-10-01T19:59:50.195470+00:00", "trade", 7.055, 14.0]
["2026-10-01T19:59:50.202367+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.280914+00:00", "trade", 7.05, 24.0]
["2026-10-01T19:59:50.321636+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.321798+00:00", "trade", 7.05, 66.0]
["2026-10-01T19:59:50.322953+00:00", "trade", 7.05, 64.0]
["2026-10-01T19:59:50.323768+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.438651+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.438654+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.438655+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.438657+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.438720+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.438735+00:00", "trade", 7.05, 69.0]
["2026-10-01T19:59:50.438736+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.438738+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:59:50.438741+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:59:50.438810+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.439030+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.439033+00:00", "trade", 7.05, 5.0]
["2026-10-01T19:59:50.439114+00:00", "trade", 7.05, 98.0]
["2026-10-01T19:59:50.439116+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.439186+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.439213+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.439217+00:00", "trade", 7.05, 39.0]
["2026-10-01T19:59:50.439217+00:00", "trade", 7.05, 5.0]
["2026-10-01T19:59:50.439219+00:00", "trade", 7.05, 17.0]
["2026-10-01T19:59:50.439602+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.439655+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:59:50.440807+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.441161+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.441240+00:00", "trade", 7.05, 47.0]
["2026-10-01T19:59:50.441243+00:00", "trade", 7.05, 53.0]
["2026-10-01T19:59:50.441616+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.441959+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:50.459344+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.501540+00:00", "trade", 7.0501, 100.0]
["2026-10-01T19:59:50.639298+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.639413+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.642105+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:50.919479+00:00", "trade", 7.055, 28.0]
["2026-10-01T19:59:50.950805+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:51.083622+00:00", "trade", 7.05, 5.0]
["2026-10-01T19:59:51.409398+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:51.741120+00:00", "trade", 7.05, 10.0]
["2026-10-01T19:59:51.780863+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:51.780944+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:51.780995+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:51.781335+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:51.781579+00:00", "trade", 7.055, 127.0]
["2026-10-01T19:59:51.785950+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:51.790862+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:51.795027+00:00", "trade", 7.055, 23.0]
["2026-10-01T19:59:51.952780+00:00", "trade", 7.05, 6.0]
["2026-10-01T19:59:52.116120+00:00", "trade", 7.055, 33.0]
["2026-10-01T19:59:52.116668+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:52.450321+00:00", "trade", 7.055, 140.0]
["2026-10-01T19:59:52.573314+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:59:53.169692+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:59:53.214941+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:53.215131+00:00", "trade", 7.055, 17.0]
["2026-10-01T19:59:53.409338+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:53.409340+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:53.409549+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:53.413489+00:00", "trade", 7.05, 96.0]
["2026-10-01T19:59:53.415227+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:53.904112+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:53.908496+00:00", "trade", 7.055, 98.0]
["2026-10-01T19:59:53.908989+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:53.909055+00:00", "trade", 7.06, 3500.0]
["2026-10-01T19:59:53.915818+00:00", "trade", 7.0501, 300.0]
["2026-10-01T19:59:53.920831+00:00", "trade", 7.055, 39.0]
["2026-10-01T19:59:54.063184+00:00", "trade", 7.05, 39.0]
["2026-10-01T19:59:54.191813+00:00", "trade", 7.055, 6.0]
["2026-10-01T19:59:54.191813+00:00", "trade", 7.055, 94.0]
["2026-10-01T19:59:54.191819+00:00", "trade", 7.055, 104.0]
["2026-10-01T19:59:54.191897+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.238562+00:00", "trade", 7.055, 26.0]
["2026-10-01T19:59:54.239043+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:59:54.245013+00:00", "trade", 7.0501, 100.0]
["2026-10-01T19:59:54.403091+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.405166+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.405168+00:00", "trade", 7.05, 589.0]
["2026-10-01T19:59:54.405168+00:00", "trade", 7.05, 46.0]
["2026-10-01T19:59:54.405172+00:00", "trade", 7.05, 454.0]
["2026-10-01T19:59:54.405251+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.405703+00:00", "trade", 7.05, 61.0]
["2026-10-01T19:59:54.405706+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:59:54.405713+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:54.405713+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:59:54.405721+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:59:54.405758+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.405761+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.409913+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:54.409913+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.413447+00:00", "trade", 7.0501, 100.0]
["2026-10-01T19:59:54.425109+00:00", "trade", 7.0501, 100.0]
["2026-10-01T19:59:54.442448+00:00", "trade", 7.05, 50.0]
["2026-10-01T19:59:54.442450+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.442536+00:00", "trade", 7.05, 361.0]
["2026-10-01T19:59:54.445467+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:54.475539+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.610443+00:00", "trade", 7.055, 28.0]
["2026-10-01T19:59:54.610443+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.610446+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.610458+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:54.610699+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.610900+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.611003+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.611007+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.611007+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.611126+00:00", "trade", 7.055, 194.0]
["2026-10-01T19:59:54.611517+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.611914+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.611914+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.614024+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.617384+00:00", "trade", 7.0501, 100.0]
["2026-10-01T19:59:54.740717+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.740720+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.740721+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.741529+00:00", "trade", 7.055, 65.0]
["2026-10-01T19:59:54.762771+00:00", "trade", 7.055, 25.0]
["2026-10-01T19:59:54.762864+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.764876+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.764878+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.764879+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.766512+00:00", "trade", 7.05, 113.0]
["2026-10-01T19:59:54.766512+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.766678+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.770440+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.770442+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.770443+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.776697+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.776698+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.776698+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.776881+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:59:54.790121+00:00", "trade", 7.05, 200.0]
["2026-10-01T19:59:54.790124+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.846268+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.847498+00:00", "trade", 7.055, 34.0]
["2026-10-01T19:59:54.847694+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.848208+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:54.848536+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:54.848557+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:54.852231+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:59:54.852605+00:00", "trade", 7.055, 166.0]
["2026-10-01T19:59:54.852695+00:00", "trade", 7.055, 34.0]
["2026-10-01T19:59:54.853612+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:54.853937+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:54.854559+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.859376+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:54.859846+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.860486+00:00", "trade", 7.055, 115.0]
["2026-10-01T19:59:54.860522+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.870274+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:59:54.909064+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.914856+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:59:54.961692+00:00", "trade", 7.06, 87.0]
["2026-10-01T19:59:54.962154+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.962214+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:54.969747+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.006782+00:00", "trade", 7.055, 1284.0]
["2026-10-01T19:59:55.044740+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.104969+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.151836+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.526498+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:55.603226+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.603380+00:00", "trade", 7.06, 66.0]
["2026-10-01T19:59:55.613245+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.622330+00:00", "trade", 7.06, 4.0]
["2026-10-01T19:59:55.652734+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:55.652736+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:55.653115+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:55.700742+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:59:55.721898+00:00", "trade", 7.06, 47.0]
["2026-10-01T19:59:55.832309+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:59:55.832342+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:55.832883+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:56.022906+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:59:56.481406+00:00", "trade", 7.06, 20.0]
["2026-10-01T19:59:56.481423+00:00", "trade", 7.06, 18.0]
["2026-10-01T19:59:56.723169+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:59:56.742343+00:00", "trade", 7.06, 382.0]
["2026-10-01T19:59:56.742343+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:59:56.742345+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.742365+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.742376+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:56.742405+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.742410+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.742420+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.742554+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:56.745813+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.746676+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.755918+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.755988+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.756048+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.774933+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.790570+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:56.791051+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:57.050463+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:59:57.129612+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:59:57.166887+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:57.166892+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:57.440343+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:57.727272+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:57.742684+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:57.879931+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.008757+00:00", "trade", 7.06, 105.0]
["2026-10-01T19:59:58.026833+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:59:58.083701+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.085229+00:00", "trade", 7.06, 48.0]
["2026-10-01T19:59:58.085230+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.085232+00:00", "trade", 7.06, 152.0]
["2026-10-01T19:59:58.085515+00:00", "trade", 7.055, 133.0]
["2026-10-01T19:59:58.085857+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.089180+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:59:58.094923+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.095008+00:00", "trade", 7.06, 101.0]
["2026-10-01T19:59:58.201156+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.210293+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.210358+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.226903+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.377953+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.550789+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.746786+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.952086+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:58.958546+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.022548+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.692365+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.692365+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.692811+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.736901+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.789015+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.975399+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.978053+00:00", "trade", 7.06, 97.0]
["2026-10-01T19:59:59.978056+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:59:59.986626+00:00", "quote", 7.05, 7.06]