["2026-10-01T13:30:00.662484+00:00", "trade", 6.95, 13980.0]
["2026-10-01T13:30:00.662509+00:00", "quote", 6.64, 7.05]
["2026-10-01T13:30:00.662527+00:00", "trade", 6.95, 13980.0]
["2026-10-01T13:30:00.662570+00:00", "quote", 6.64, 6.95]
["2026-10-01T13:30:00.662850+00:00", "trade", 6.95, 25.0]
["2026-10-01T13:30:00.663130+00:00", "quote", 6.64, 6.95]
["2026-10-01T13:30:00.663147+00:00", "trade", 6.95, 25.0]
["2026-10-01T13:30:00.663147+00:00", "trade", 6.95, 25.0]
["2026-10-01T13:30:00.663157+00:00", "trade", 6.95, 25.0]
["2026-10-01T13:30:00.663274+00:00", "trade", 6.95, 25.0]
["2026-10-01T13:30:00.663711+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:30:00.680702+00:00", "quote", 6.57, 6.95]
["2026-10-01T13:30:00.680782+00:00", "quote", 6.52, 6.95]
["2026-10-01T13:30:00.683910+00:00", "trade", 6.95, 90.0]
["2026-10-01T13:30:00.734114+00:00", "trade", 6.735, 800.0]
["2026-10-01T13:30:00.746803+00:00", "trade", 6.735, 1300.0]
["2026-10-01T13:30:00.967613+00:00", "trade", 6.735, 800.0]
["2026-10-01T13:30:01.035756+00:00", "trade", 6.735, 800.0]
["2026-10-01T13:30:01.099695+00:00", "trade", 6.85, 80.0]
["2026-10-01T13:30:01.257253+00:00", "trade", 6.95, 1.0]
["2026-10-01T13:30:01.300871+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:30:01.680053+00:00", "trade", 6.735, 1100.0]
["2026-10-01T13:30:01.971642+00:00", "trade", 6.735, 300.0]
["2026-10-01T13:30:02.026673+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:02.031945+00:00", "trade", 6.735, 300.0]
["2026-10-01T13:30:02.252716+00:00", "trade", 6.95, 1.0]
["2026-10-01T13:30:02.262235+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:30:02.278932+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:02.278939+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:02.309567+00:00", "trade", 6.86, 500.0]
["2026-10-01T13:30:02.652035+00:00", "quote", 6.71, 6.95]
["2026-10-01T13:30:02.653198+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:02.704894+00:00", "trade", 6.81, 800.0]
["2026-10-01T13:30:02.777276+00:00", "trade", 6.735, 400.0]
["2026-10-01T13:30:03.296612+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:03.336395+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:03.474332+00:00", "quote", 6.74, 6.95]
["2026-10-01T13:30:03.474614+00:00", "quote", 6.74, 6.95]
["2026-10-01T13:30:03.474675+00:00", "quote", 6.71, 6.95]
["2026-10-01T13:30:03.475696+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:03.614444+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:03.671779+00:00", "trade", 6.9, 113.0]
["2026-10-01T13:30:03.704494+00:00", "quote", 6.71, 6.95]
["2026-10-01T13:30:03.705895+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:03.809296+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:30:03.862235+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:03.939275+00:00", "quote", 6.71, 6.95]
["2026-10-01T13:30:03.940145+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:03.984865+00:00", "trade", 6.95, 1.0]
["2026-10-01T13:30:04.112756+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:30:04.112880+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:30:04.128734+00:00", "trade", 6.9, 200.0]
["2026-10-01T13:30:04.590944+00:00", "trade", 6.67, 100.0]
["2026-10-01T13:30:04.746638+00:00", "trade", 6.945, 100.0]
["2026-10-01T13:30:04.864112+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:30:04.901651+00:00", "trade", 6.935, 100.0]
["2026-10-01T13:30:05.052974+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:05.662533+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:05.662951+00:00", "quote", 6.85, 6.95]
["2026-10-01T13:30:05.666700+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:05.668016+00:00", "trade", 6.81, 400.0]
["2026-10-01T13:30:06.071716+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.072860+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.075312+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.087021+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.087976+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.088758+00:00", "trade", 6.9, 75.0]
["2026-10-01T13:30:06.089037+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.094483+00:00", "trade", 6.81, 600.0]
["2026-10-01T13:30:06.094548+00:00", "trade", 6.85, 28.0]
["2026-10-01T13:30:06.094550+00:00", "trade", 6.85, 139.0]
["2026-10-01T13:30:06.094555+00:00", "quote", 6.74, 6.95]
["2026-10-01T13:30:06.094569+00:00", "quote", 6.74, 6.9]
["2026-10-01T13:30:06.094798+00:00", "quote", 6.74, 6.95]
["2026-10-01T13:30:06.094865+00:00", "quote", 6.74, 6.9]
["2026-10-01T13:30:06.094867+00:00", "quote", 6.74, 6.9]
["2026-10-01T13:30:06.094973+00:00", "quote", 6.71, 6.9]
["2026-10-01T13:30:06.095391+00:00", "quote", 6.71, 6.91]
["2026-10-01T13:30:06.095575+00:00", "quote", 6.74, 6.91]
["2026-10-01T13:30:06.095605+00:00", "quote", 6.71, 6.91]
["2026-10-01T13:30:06.095657+00:00", "quote", 6.71, 6.95]
["2026-10-01T13:30:06.095826+00:00", "quote", 6.67, 6.95]
["2026-10-01T13:30:06.181596+00:00", "trade", 6.81, 288.0]
["2026-10-01T13:30:06.190166+00:00", "quote", 6.67, 6.94]
["2026-10-01T13:30:06.219076+00:00", "quote", 6.67, 6.94]
["2026-10-01T13:30:06.463438+00:00", "trade", 6.9, 78.0]
["2026-10-01T13:30:06.537965+00:00", "trade", 6.9, 31.0]
["2026-10-01T13:30:06.615231+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:30:06.663330+00:00", "trade", 6.815, 100.0]
["2026-10-01T13:30:07.287453+00:00", "trade", 6.805, 100.0]
["2026-10-01T13:30:07.740105+00:00", "quote", 6.67, 6.94]
["2026-10-01T13:30:07.928438+00:00", "trade", 6.805, 1200.0]
["2026-10-01T13:30:08.558062+00:00", "trade", 6.805, 100.0]
["2026-10-01T13:30:08.568314+00:00", "trade", 6.805, 100.0]
["2026-10-01T13:30:10.970497+00:00", "trade", 6.805, 50.0]
["2026-10-01T13:30:11.107604+00:00", "quote", 6.67, 6.94]
["2026-10-01T13:30:12.358335+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:30:12.358440+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:30:12.377675+00:00", "quote", 6.67, 6.94]
["2026-10-01T13:30:12.377693+00:00", "quote", 6.68, 6.94]
["2026-10-01T13:30:12.377748+00:00", "quote", 6.68, 6.94]
["2026-10-01T13:30:12.385949+00:00", "quote", 6.68, 6.94]
["2026-10-01T13:30:17.611955+00:00", "quote", 6.68, 6.94]
["2026-10-01T13:30:17.711073+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:30:18.516882+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:30:18.517691+00:00", "trade", 6.81, 50.0]
["2026-10-01T13:30:18.527209+00:00", "quote", 6.7, 6.94]
["2026-10-01T13:30:18.527356+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:18.527409+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:18.527521+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:19.752257+00:00", "trade", 6.835, 1000.0]
["2026-10-01T13:30:20.634246+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:20.794015+00:00", "trade", 6.835, 1100.0]
["2026-10-01T13:30:21.017447+00:00", "trade", 6.835, 200.0]
["2026-10-01T13:30:21.987689+00:00", "trade", 6.8, 1.0]
["2026-10-01T13:30:21.992158+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:21.992323+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:21.992557+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:21.992779+00:00", "trade", 6.835, 17.0]
["2026-10-01T13:30:29.185052+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:29.185116+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:29.185139+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:29.191589+00:00", "trade", 6.835, 70.0]
["2026-10-01T13:30:29.659818+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:30:30.015255+00:00", "trade", 6.835, 2.0]
["2026-10-01T13:30:30.670555+00:00", "trade", 6.835, 1.0]
["2026-10-01T13:30:30.670617+00:00", "trade", 6.835, 1.0]
["2026-10-01T13:30:30.993964+00:00", "trade", 6.835, 65.0]
["2026-10-01T13:30:33.022268+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:34.723786+00:00", "trade", 6.772, 1.0]
["2026-10-01T13:30:36.582752+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:30:36.630757+00:00", "trade", 6.835, 200.0]
["2026-10-01T13:30:40.945915+00:00", "trade", 6.835, 70.0]
["2026-10-01T13:30:40.993751+00:00", "trade", 6.835, 79.0]
["2026-10-01T13:30:52.557226+00:00", "trade", 6.835, 70.0]
["2026-10-01T13:30:52.989954+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:00.670579+00:00", "trade", 6.835, 1.0]
["2026-10-01T13:31:00.670641+00:00", "trade", 6.835, 1.0]
["2026-10-01T13:31:03.765983+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:03.766079+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:04.798758+00:00", "trade", 6.835, 70.0]
["2026-10-01T13:31:04.798798+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:04.798888+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:08.941401+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:31:12.081817+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:12.081910+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:13.295329+00:00", "trade", 6.835, 1.0]
["2026-10-01T13:31:23.754580+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:31:23.754731+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:23.754813+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:23.759983+00:00", "trade", 6.745, 100.0]
["2026-10-01T13:31:26.591014+00:00", "trade", 6.745, 34.0]
["2026-10-01T13:31:28.944000+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:31.622074+00:00", "trade", 6.835, 1.0]
["2026-10-01T13:31:31.622373+00:00", "trade", 6.835, 7.0]
["2026-10-01T13:31:31.622405+00:00", "trade", 6.835, 11.0]
["2026-10-01T13:31:32.399073+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:32.399165+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:35.703346+00:00", "trade", 6.835, 96.0]
["2026-10-01T13:31:54.041825+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:31:54.041909+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:00.674364+00:00", "trade", 6.7985, 4.0]
["2026-10-01T13:32:00.674440+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:32:00.674491+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:32:00.967359+00:00", "trade", 6.8053, 6.0]
["2026-10-01T13:32:02.065070+00:00", "trade", 6.935, 44.0]
["2026-10-01T13:32:04.236914+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:04.238686+00:00", "trade", 6.94, 200.0]
["2026-10-01T13:32:05.259798+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:11.286424+00:00", "trade", 6.8577, 26.0]
["2026-10-01T13:32:14.672371+00:00", "trade", 6.8379, 2.0]
["2026-10-01T13:32:16.706879+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:16.706967+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:16.712098+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:18.845988+00:00", "trade", 6.8577, 5.0]
["2026-10-01T13:32:26.719932+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:26.724651+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:26.828122+00:00", "trade", 6.8895, 31.0]
["2026-10-01T13:32:30.674255+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:32:30.674318+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:32:32.672362+00:00", "trade", 6.846, 1.0]
["2026-10-01T13:32:38.754463+00:00", "trade", 6.84, 12.0]
["2026-10-01T13:32:38.760073+00:00", "trade", 6.835, 100.0]
["2026-10-01T13:32:39.414902+00:00", "trade", 6.8425, 20.0]
["2026-10-01T13:32:43.109709+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:43.594712+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:43.594799+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:43.956778+00:00", "quote", 6.73, 6.94]
["2026-10-01T13:32:43.962811+00:00", "trade", 6.835, 97.0]
["2026-10-01T13:32:49.052304+00:00", "quote", 6.84, 6.94]
["2026-10-01T13:32:50.672361+00:00", "trade", 6.8493, 2.0]
["2026-10-01T13:32:50.730883+00:00", "trade", 6.935, 2.0]
["2026-10-01T13:32:58.672360+00:00", "trade", 6.8505, 2.0]
["2026-10-01T13:33:00.062600+00:00", "trade", 6.8878, 11.0]
["2026-10-01T13:33:00.071524+00:00", "trade", 6.94, 200.0]
["2026-10-01T13:33:02.879600+00:00", "trade", 6.94, 1600.0]
["2026-10-01T13:33:02.879600+00:00", "quote", 6.84, 6.94]
["2026-10-01T13:33:02.879601+00:00", "trade", 6.94, 142.0]
["2026-10-01T13:33:02.879605+00:00", "trade", 6.94, 10.0]
["2026-10-01T13:33:02.879605+00:00", "trade", 6.94, 20.0]
["2026-10-01T13:33:02.879608+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:33:02.879608+00:00", "trade", 6.94, 5.0]
["2026-10-01T13:33:02.879608+00:00", "quote", 6.84, 6.94]
["2026-10-01T13:33:02.879613+00:00", "trade", 6.94, 5.0]
["2026-10-01T13:33:02.879613+00:00", "trade", 6.94, 5.0]
["2026-10-01T13:33:02.879616+00:00", "trade", 6.94, 20.0]
["2026-10-01T13:33:02.879616+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:33:02.879628+00:00", "quote", 6.84, 6.94]
["2026-10-01T13:33:02.879663+00:00", "quote", 6.86, 6.94]
["2026-10-01T13:33:02.879670+00:00", "quote", 6.92, 6.94]
["2026-10-01T13:33:02.879700+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:33:02.879701+00:00", "trade", 6.94, 7.0]
["2026-10-01T13:33:02.879701+00:00", "quote", 6.92, 6.94]
["2026-10-01T13:33:02.879705+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:33:02.879706+00:00", "quote", 6.92, 6.96]
["2026-10-01T13:33:02.879795+00:00", "trade", 6.94, 14.0]
["2026-10-01T13:33:02.879905+00:00", "quote", 6.88, 6.96]
["2026-10-01T13:33:02.879990+00:00", "quote", 6.92, 6.96]
["2026-10-01T13:33:02.880030+00:00", "trade", 6.95, 48.0]
["2026-10-01T13:33:02.880032+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:02.880091+00:00", "quote", 6.93, 6.99]
["2026-10-01T13:33:02.880322+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:02.889236+00:00", "trade", 6.96, 60.0]
["2026-10-01T13:33:02.889292+00:00", "quote", 6.93, 6.99]
["2026-10-01T13:33:02.889538+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:03.734715+00:00", "trade", 6.985, 97.0]
["2026-10-01T13:33:03.893098+00:00", "trade", 6.98, 100.0]
["2026-10-01T13:33:03.893726+00:00", "trade", 6.98, 50.0]
["2026-10-01T13:33:04.394801+00:00", "trade", 6.955, 100.0]
["2026-10-01T13:33:04.394910+00:00", "trade", 6.98, 100.0]
["2026-10-01T13:33:04.394916+00:00", "trade", 6.99, 12.0]
["2026-10-01T13:33:04.394971+00:00", "trade", 6.98, 74.0]
["2026-10-01T13:33:04.959849+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:10.006791+00:00", "trade", 6.98, 1.0]
["2026-10-01T13:33:11.054215+00:00", "trade", 6.955, 26.0]
["2026-10-01T13:33:11.099553+00:00", "trade", 6.955, 1.0]
["2026-10-01T13:33:11.099616+00:00", "trade", 6.955, 1.0]
["2026-10-01T13:33:11.720528+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:12.269416+00:00", "trade", 6.955, 1.0]
["2026-10-01T13:33:17.885326+00:00", "quote", 6.92, 6.99]
["2026-10-01T13:33:18.169673+00:00", "trade", 6.955, 100.0]
["2026-10-01T13:33:30.102862+00:00", "trade", 6.955, 100.0]
["2026-10-01T13:33:30.102911+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:33:30.102969+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:33:30.102971+00:00", "quote", 6.85, 6.99]
["2026-10-01T13:33:30.102999+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:33:30.104476+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:33:30.673692+00:00", "trade", 6.94, 1.0]
["2026-10-01T13:33:30.673724+00:00", "trade", 6.94, 1.0]
["2026-10-01T13:33:30.750443+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:33:30.788445+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:33:30.847295+00:00", "trade", 6.94, 23.0]
["2026-10-01T13:33:33.882869+00:00", "trade", 6.9673, 200.0]
["2026-10-01T13:33:34.845901+00:00", "trade", 6.9414, 5.0]
["2026-10-01T13:33:37.340601+00:00", "trade", 6.94, 52.0]
["2026-10-01T13:33:38.440887+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:33:38.440974+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:33:52.188531+00:00", "trade", 6.939, 96.0]
["2026-10-01T13:34:00.674276+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:34:00.674339+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:34:00.674400+00:00", "trade", 6.9402, 4.0]
["2026-10-01T13:34:01.060156+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:34:01.060168+00:00", "trade", 6.94, 150.0]
["2026-10-01T13:34:01.060174+00:00", "trade", 6.94, 48.0]
["2026-10-01T13:34:01.061231+00:00", "trade", 6.94, 2.0]
["2026-10-01T13:34:01.066534+00:00", "trade", 6.94, 100.0]
["2026-10-01T13:34:05.672391+00:00", "trade", 6.9403, 2.0]
["2026-10-01T13:34:06.597738+00:00", "trade", 6.94, 500.0]
["2026-10-01T13:34:06.961521+00:00", "trade", 6.94, 51.0]
["2026-10-01T13:34:07.369157+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:07.369240+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:11.938968+00:00", "trade", 6.94, 573.0]
["2026-10-01T13:34:22.942857+00:00", "trade", 6.94, 2.0]
["2026-10-01T13:34:30.675363+00:00", "trade", 6.941, 2.0]
["2026-10-01T13:34:31.215639+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:31.215708+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:33.975848+00:00", "trade", 6.99, 200.0]
["2026-10-01T13:34:33.975866+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:33.976237+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:36.321582+00:00", "trade", 6.91, 70.0]
["2026-10-01T13:34:39.670516+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:39.670893+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:34:48.693549+00:00", "trade", 6.9007, 14.0]
["2026-10-01T13:34:50.226445+00:00", "trade", 6.9439, 4.0]
["2026-10-01T13:34:50.672364+00:00", "trade", 6.9464, 2.0]
["2026-10-01T13:34:51.324724+00:00", "trade", 6.97, 101.0]
["2026-10-01T13:34:51.324858+00:00", "trade", 6.98, 24.0]
["2026-10-01T13:34:51.324956+00:00", "trade", 6.98, 100.0]
["2026-10-01T13:34:51.324962+00:00", "trade", 6.98, 1.0]
["2026-10-01T13:34:51.325079+00:00", "trade", 6.97, 74.0]
["2026-10-01T13:34:53.069989+00:00", "trade", 6.94, 49.0]
["2026-10-01T13:34:54.713100+00:00", "trade", 6.9663, 30.0]
["2026-10-01T13:34:58.675104+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:34:58.675164+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:34:58.885557+00:00", "quote", 6.89, 6.99]
["2026-10-01T13:35:00.685954+00:00", "trade", 6.939, 97.0]
["2026-10-01T13:35:02.515097+00:00", "quote", 6.89, 7.03]
["2026-10-01T13:35:02.515099+00:00", "trade", 6.99, 100.0]
["2026-10-01T13:35:02.515123+00:00", "quote", 6.96, 7.03]
["2026-10-01T13:35:02.515133+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:35:02.515141+00:00", "trade", 6.99, 22.0]
["2026-10-01T13:35:02.515185+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:35:02.515377+00:00", "quote", 6.94, 7.03]
["2026-10-01T13:35:02.515398+00:00", "quote", 6.94, 7.03]
["2026-10-01T13:35:02.515502+00:00", "trade", 6.99, 1.0]
["2026-10-01T13:35:02.515503+00:00", "trade", 6.99, 73.0]
["2026-10-01T13:35:02.515506+00:00", "quote", 6.94, 7.04]
["2026-10-01T13:35:02.515535+00:00", "quote", 6.94, 7.04]
["2026-10-01T13:35:02.515569+00:00", "quote", 6.94, 7.04]
["2026-10-01T13:35:02.515573+00:00", "trade", 7.03, 56.0]
["2026-10-01T13:35:02.515629+00:00", "quote", 6.94, 7.04]
["2026-10-01T13:35:02.515644+00:00", "quote", 6.97, 7.04]
["2026-10-01T13:35:02.515726+00:00", "trade", 7.0, 47.0]
["2026-10-01T13:35:02.515728+00:00", "trade", 7.0, 14.0]
["2026-10-01T13:35:02.515729+00:00", "trade", 7.01, 25.0]
["2026-10-01T13:35:02.515797+00:00", "quote", 6.97, 7.04]
["2026-10-01T13:35:02.515857+00:00", "trade", 7.04, 49.0]
["2026-10-01T13:35:02.515864+00:00", "trade", 7.04, 43.0]
["2026-10-01T13:35:02.515870+00:00", "trade", 7.04, 7.0]
["2026-10-01T13:35:02.515882+00:00", "quote", 6.97, 7.04]
["2026-10-01T13:35:02.516199+00:00", "trade", 7.04, 63.0]
["2026-10-01T13:35:02.516201+00:00", "trade", 7.04, 49.0]
["2026-10-01T13:35:02.516201+00:00", "trade", 7.04, 5.0]
["2026-10-01T13:35:02.516201+00:00", "quote", 6.97, 7.05]
["2026-10-01T13:35:02.516622+00:00", "quote", 6.98, 7.05]
["2026-10-01T13:35:02.516705+00:00", "trade", 7.05, 125.0]
["2026-10-01T13:35:02.516705+00:00", "quote", 6.98, 7.07]
["2026-10-01T13:35:02.520148+00:00", "quote", 6.98, 7.07]
["2026-10-01T13:35:02.521407+00:00", "quote", 6.98, 7.07]
["2026-10-01T13:35:02.524796+00:00", "quote", 6.98, 7.07]
["2026-10-01T13:35:02.525199+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:35:02.525603+00:00", "quote", 6.97, 7.12]
["2026-10-01T13:35:02.756132+00:00", "trade", 7.09, 30.0]
["2026-10-01T13:35:02.756415+00:00", "trade", 7.09, 10.0]
["2026-10-01T13:35:02.897810+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:35:02.970142+00:00", "trade", 7.09, 40.0]
["2026-10-01T13:35:03.017399+00:00", "quote", 6.97, 7.12]
["2026-10-01T13:35:03.017427+00:00", "quote", 6.97, 7.12]
["2026-10-01T13:35:03.853845+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:04.360486+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:05.358262+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:05.862413+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:05.868639+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:05.869205+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:06.374994+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:09.943473+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:35:09.948092+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:10.359672+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:35:10.723729+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:10.723758+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:10.724306+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:10.788536+00:00", "trade", 7.035, 1.0]
["2026-10-01T13:35:12.486937+00:00", "trade", 6.9716, 4.0]
["2026-10-01T13:35:14.098438+00:00", "trade", 7.035, 1.0]
["2026-10-01T13:35:18.170366+00:00", "trade", 6.972, 2.0]
["2026-10-01T13:35:18.172562+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:18.172590+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:18.181171+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:18.181198+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:18.181224+00:00", "quote", 6.97, 7.11]
["2026-10-01T13:35:18.185879+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:18.905798+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:35:19.508078+00:00", "trade", 6.98, 15.0]
["2026-10-01T13:35:34.600080+00:00", "trade", 7.034, 97.0]
["2026-10-01T13:35:36.324978+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:35:36.327042+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:36.327066+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:36.329114+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:36.334608+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:36.378230+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:36.380251+00:00", "trade", 7.08, 10.0]
["2026-10-01T13:35:40.973380+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:40.973774+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:40.974471+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:40.975042+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:35:41.422848+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:41.422895+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:41.422944+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:48.878251+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:35:50.490173+00:00", "trade", 7.035, 1.0]
["2026-10-01T13:36:00.674368+00:00", "trade", 6.991, 2.0]
["2026-10-01T13:36:03.042782+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:06.156970+00:00", "trade", 7.04, 8.0]
["2026-10-01T13:36:06.294783+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:36:06.295751+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:06.310712+00:00", "trade", 7.035, 38.0]
["2026-10-01T13:36:06.715845+00:00", "trade", 7.035, 100.0]
["2026-10-01T13:36:06.716254+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:06.716367+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:06.716797+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:06.717309+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:06.718165+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:07.085910+00:00", "trade", 7.035, 200.0]
["2026-10-01T13:36:14.433685+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:14.433713+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:14.434142+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:14.434435+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:14.442145+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:14.443708+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:14.444371+00:00", "trade", 7.035, 1.0]
["2026-10-01T13:36:14.490530+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:16.690917+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:16.690928+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:18.569842+00:00", "quote", 6.97, 7.1]
["2026-10-01T13:36:26.616365+00:00", "trade", 7.0246, 2.0]
["2026-10-01T13:36:29.339582+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:33.206522+00:00", "trade", 7.03, 38.0]
["2026-10-01T13:36:42.900278+00:00", "trade", 7.029, 96.0]
["2026-10-01T13:36:43.900856+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:36:44.187405+00:00", "trade", 7.0391, 2.0]
["2026-10-01T13:36:50.227400+00:00", "trade", 7.0324, 1.0]
["2026-10-01T13:36:52.903090+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:36:52.913711+00:00", "trade", 7.03, 40.0]
["2026-10-01T13:36:52.914754+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:36:53.339972+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:36:53.340000+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:53.340393+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:53.342090+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:53.344109+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:53.346148+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:55.660563+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:55.660588+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:55.662264+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:36:59.405745+00:00", "trade", 7.0411, 7.0]
["2026-10-01T13:37:00.811195+00:00", "trade", 7.0367, 3.0]
["2026-10-01T13:37:02.431114+00:00", "trade", 6.97, 1.0]
["2026-10-01T13:37:02.431157+00:00", "trade", 6.97, 3.0]
["2026-10-01T13:37:02.515363+00:00", "trade", 7.0474, 1.0]
["2026-10-01T13:37:10.760103+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:37:18.170391+00:00", "trade", 7.0496, 1.0]
["2026-10-01T13:37:26.792678+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:37:26.792696+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:26.793098+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:30.073118+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:39.914283+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:39.914309+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:39.915993+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:40.760030+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:37:48.265630+00:00", "trade", 7.0296, 2.0]
["2026-10-01T13:37:51.045955+00:00", "trade", 7.029, 97.0]
["2026-10-01T13:37:56.943864+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:37:56.944266+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:38:00.674397+00:00", "trade", 7.0352, 1.0]
["2026-10-01T13:38:10.760082+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:38:10.918967+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:38:10.919005+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:38:10.919486+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:38:24.672246+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:38:24.672333+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:38:25.014392+00:00", "trade", 6.9823, 50.0]
["2026-10-01T13:38:26.616372+00:00", "trade", 7.0315, 3.0]
["2026-10-01T13:38:34.731929+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:38:40.760044+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:38:50.227408+00:00", "trade", 7.0256, 1.0]
["2026-10-01T13:38:50.242684+00:00", "trade", 7.03, 36.0]
["2026-10-01T13:38:59.316943+00:00", "trade", 7.029, 96.0]
["2026-10-01T13:39:00.471037+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:39:00.471093+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:39:00.471599+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:39:02.515409+00:00", "trade", 7.0255, 1.0]
["2026-10-01T13:39:04.731903+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:39:06.087681+00:00", "trade", 6.9807, 100.0]
["2026-10-01T13:39:07.966125+00:00", "trade", 7.0191, 6.0]
["2026-10-01T13:39:07.966339+00:00", "trade", 7.0191, 3.0]
["2026-10-01T13:39:08.522703+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:39:08.523155+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:39:16.046692+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:39:16.046775+00:00", "quote", 6.97, 7.09]
["2026-10-01T13:39:25.628879+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:39:27.162375+00:00", "trade", 7.019, 2.0]
["2026-10-01T13:39:31.875883+00:00", "quote", 6.97, 7.08]
["2026-10-01T13:39:31.877106+00:00", "quote", 6.97, 7.08]
["2026-10-01T13:39:31.877117+00:00", "quote", 6.97, 7.08]
["2026-10-01T13:39:32.608139+00:00", "quote", 6.97, 7.08]
["2026-10-01T13:39:32.692380+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:32.692408+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:32.692453+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:33.172136+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:33.533023+00:00", "trade", 7.019, 97.0]
["2026-10-01T13:39:34.732000+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:39:40.760056+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:39:45.007340+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:45.009411+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:55.797598+00:00", "trade", 7.02, 100.0]
["2026-10-01T13:39:55.797636+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:39:55.798127+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:40:00.674371+00:00", "trade", 7.0179, 2.0]
["2026-10-01T13:40:04.731967+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:40:10.006222+00:00", "trade", 7.023, 2.0]
["2026-10-01T13:40:10.760024+00:00", "trade", 7.02, 1.0]
["2026-10-01T13:40:13.392442+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:40:13.392535+00:00", "quote", 6.97, 7.07]
["2026-10-01T13:40:15.935185+00:00", "trade", 6.98, 2.0]
["2026-10-01T13:40:20.986535+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:20.986605+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:20.987002+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:20.987049+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:20.988156+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:20.988467+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:20.992461+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:22.378336+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:40:25.110959+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:26.616406+00:00", "trade", 7.0186, 1.0]
["2026-10-01T13:40:27.765821+00:00", "trade", 7.0191, 3.0]
["2026-10-01T13:40:27.766538+00:00", "trade", 7.07, 2.0]
["2026-10-01T13:40:27.767301+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:28.600663+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:41.030705+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:41.627661+00:00", "trade", 7.0, 97.0]
["2026-10-01T13:40:42.060753+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:40:45.122237+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:40:45.132948+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:45.134935+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:50.227420+00:00", "trade", 7.0163, 1.0]
["2026-10-01T13:40:51.322222+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:40:55.155015+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:02.406209+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:02.515403+00:00", "trade", 7.0105, 1.0]
["2026-10-01T13:41:02.728654+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:04.244537+00:00", "trade", 7.0, 10.0]
["2026-10-01T13:41:08.763585+00:00", "trade", 7.0, 2.0]
["2026-10-01T13:41:11.308234+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:11.372303+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:11.376604+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:11.381855+00:00", "trade", 7.0, 2.0]
["2026-10-01T13:41:11.392506+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:11.400461+00:00", "trade", 7.0, 100.0]
["2026-10-01T13:41:11.400856+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:11.400966+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:12.534008+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:14.875861+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:14.875906+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:16.537669+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:19.910077+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:25.009642+00:00", "trade", 7.0011, 200.0]
["2026-10-01T13:41:26.091870+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:26.190219+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:41:37.845491+00:00", "trade", 7.0003, 3.0]
["2026-10-01T13:41:42.502134+00:00", "trade", 7.0347, 5.0]
["2026-10-01T13:41:42.718376+00:00", "trade", 7.0073, 1.0]
["2026-10-01T13:41:44.683975+00:00", "trade", 7.0, 1.0]
["2026-10-01T13:41:44.684213+00:00", "trade", 7.0, 66.0]
["2026-10-01T13:41:49.837400+00:00", "trade", 7.0, 96.0]
["2026-10-01T13:41:51.568002+00:00", "trade", 7.05, 1.0]
["2026-10-01T13:42:00.674366+00:00", "trade", 7.0013, 2.0]
["2026-10-01T13:42:25.881972+00:00", "trade", 7.05, 92.0]
["2026-10-01T13:42:25.882680+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:25.883165+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:25.886794+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:25.982352+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:26.616365+00:00", "trade", 7.0104, 2.0]
["2026-10-01T13:42:34.974054+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:40.143980+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:41.006849+00:00", "trade", 7.0184, 162.0]
["2026-10-01T13:42:50.227394+00:00", "trade", 7.0125, 1.0]
["2026-10-01T13:42:54.521730+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:54.734433+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:42:58.061398+00:00", "trade", 6.984, 97.0]
["2026-10-01T13:42:58.062444+00:00", "trade", 7.0, 12.0]
["2026-10-01T13:43:00.141358+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:43:00.149623+00:00", "quote", 6.93, 7.07]
["2026-10-01T13:43:05.412627+00:00", "trade", 6.9685, 1.0]
["2026-10-01T13:43:11.308365+00:00", "trade", 7.0067, 1.0]
["2026-10-01T13:43:29.107303+00:00", "trade", 7.0, 55.0]
["2026-10-01T13:43:32.229751+00:00", "trade", 6.984, 96.0]
["2026-10-01T13:43:32.735342+00:00", "trade", 7.04, 5.0]
["2026-10-01T13:43:32.737393+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:32.737419+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:32.738596+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:32.738602+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:32.742429+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:34.648029+00:00", "trade", 7.07, 220.0]
["2026-10-01T13:43:34.869877+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:34.871540+00:00", "trade", 7.0256, 162.0]
["2026-10-01T13:43:38.036250+00:00", "quote", 6.94, 7.07]
["2026-10-01T13:43:38.036387+00:00", "trade", 7.06, 20.0]
["2026-10-01T13:43:38.036421+00:00", "quote", 6.95, 7.07]
["2026-10-01T13:43:38.036428+00:00", "quote", 6.99, 7.07]
["2026-10-01T13:43:38.036443+00:00", "quote", 6.99, 7.07]
["2026-10-01T13:43:38.036451+00:00", "quote", 6.99, 7.07]
["2026-10-01T13:43:38.036458+00:00", "quote", 6.99, 7.07]
["2026-10-01T13:43:38.036510+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:43:38.036510+00:00", "quote", 6.99, 7.11]
["2026-10-01T13:43:38.036512+00:00", "trade", 7.07, 14.0]
["2026-10-01T13:43:38.036514+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:43:38.036515+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:43:38.036519+00:00", "trade", 7.07, 10.0]
["2026-10-01T13:43:38.036552+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:43:38.036558+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:43:38.036815+00:00", "trade", 7.07, 58.0]
["2026-10-01T13:43:38.036817+00:00", "quote", 7.03, 7.12]
["2026-10-01T13:43:38.036828+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:43:38.036861+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:43:38.036878+00:00", "trade", 7.07, 2.0]
["2026-10-01T13:43:38.036901+00:00", "quote", 7.03, 7.12]
["2026-10-01T13:43:38.036920+00:00", "quote", 7.03, 7.13]
["2026-10-01T13:43:38.037089+00:00", "quote", 7.03, 7.13]
["2026-10-01T13:43:38.041580+00:00", "quote", 7.03, 7.13]
["2026-10-01T13:43:38.041963+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:43:38.042337+00:00", "quote", 6.99, 7.13]
["2026-10-01T13:43:38.042477+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:43:38.042553+00:00", "quote", 6.99, 7.13]
["2026-10-01T13:43:38.043626+00:00", "quote", 6.99, 7.13]
["2026-10-01T13:43:38.050893+00:00", "quote", 7.01, 7.13]
["2026-10-01T13:43:38.050920+00:00", "quote", 7.01, 7.13]
["2026-10-01T13:43:38.051673+00:00", "quote", 7.01, 7.13]
["2026-10-01T13:43:38.053985+00:00", "trade", 7.09, 19.0]
["2026-10-01T13:43:38.065725+00:00", "trade", 7.1, 10.0]
["2026-10-01T13:43:38.094356+00:00", "quote", 7.01, 7.13]
["2026-10-01T13:43:38.095065+00:00", "quote", 6.99, 7.13]
["2026-10-01T13:43:38.099471+00:00", "quote", 6.99, 7.13]
["2026-10-01T13:43:38.108499+00:00", "quote", 6.99, 7.13]
["2026-10-01T13:43:38.108500+00:00", "trade", 7.08, 46.0]
["2026-10-01T13:43:38.108526+00:00", "quote", 7.03, 7.13]
["2026-10-01T13:43:38.108540+00:00", "quote", 7.03, 7.13]
["2026-10-01T13:43:38.108548+00:00", "quote", 7.03, 7.15]
["2026-10-01T13:43:38.110544+00:00", "quote", 7.03, 7.15]
["2026-10-01T13:43:38.115372+00:00", "quote", 7.04, 7.15]
["2026-10-01T13:43:38.118525+00:00", "trade", 7.13, 5.0]
["2026-10-01T13:43:38.124495+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:43:38.129863+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:43:38.130338+00:00", "quote", 7.04, 7.15]
["2026-10-01T13:43:38.131047+00:00", "quote", 7.03, 7.15]
["2026-10-01T13:43:38.135563+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:43:38.141030+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:43:38.185490+00:00", "trade", 7.11, 50.0]
["2026-10-01T13:43:38.185832+00:00", "trade", 7.11, 53.0]
["2026-10-01T13:43:38.185913+00:00", "quote", 7.06, 7.15]
["2026-10-01T13:43:38.193417+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.193922+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.194328+00:00", "quote", 7.03, 7.17]
["2026-10-01T13:43:38.195939+00:00", "quote", 7.03, 7.17]
["2026-10-01T13:43:38.208767+00:00", "quote", 7.03, 7.17]
["2026-10-01T13:43:38.213395+00:00", "quote", 7.03, 7.17]
["2026-10-01T13:43:38.214106+00:00", "quote", 7.01, 7.17]
["2026-10-01T13:43:38.273809+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:43:38.273836+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.273850+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.273856+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.273863+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.273869+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.280886+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.280906+00:00", "quote", 7.06, 7.17]
["2026-10-01T13:43:38.281591+00:00", "quote", 7.05, 7.17]
["2026-10-01T13:43:38.281620+00:00", "quote", 7.01, 7.17]
["2026-10-01T13:43:38.281682+00:00", "quote", 7.02, 7.17]
["2026-10-01T13:43:38.281868+00:00", "quote", 7.01, 7.17]
["2026-10-01T13:43:38.282296+00:00", "quote", 7.01, 7.17]
["2026-10-01T13:43:38.289591+00:00", "quote", 7.02, 7.17]
["2026-10-01T13:43:38.289617+00:00", "quote", 7.02, 7.17]
["2026-10-01T13:43:38.537275+00:00", "quote", 7.02, 7.17]
["2026-10-01T13:43:39.108051+00:00", "quote", 7.02, 7.17]
["2026-10-01T13:43:39.377071+00:00", "quote", 7.02, 7.17]
["2026-10-01T13:43:39.470549+00:00", "quote", 7.02, 7.16]
["2026-10-01T13:43:42.402963+00:00", "quote", 7.02, 7.16]
["2026-10-01T13:43:42.718365+00:00", "trade", 7.0456, 2.0]
["2026-10-01T13:43:44.686014+00:00", "trade", 7.0457, 4.0]
["2026-10-01T13:43:52.405248+00:00", "trade", 7.12, 2.0]
["2026-10-01T13:43:52.412978+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:43:52.418296+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:44:00.674414+00:00", "trade", 7.0533, 1.0]
["2026-10-01T13:44:01.380915+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:44:01.380977+00:00", "trade", 7.09, 12.0]
["2026-10-01T13:44:01.381579+00:00", "trade", 7.09, 13.0]
["2026-10-01T13:44:01.381639+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.382134+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.382194+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.382267+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.382332+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.382408+00:00", "trade", 7.09, 13.0]
["2026-10-01T13:44:01.382502+00:00", "trade", 7.09, 3.0]
["2026-10-01T13:44:01.382514+00:00", "trade", 7.09, 22.0]
["2026-10-01T13:44:01.382679+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:44:01.382744+00:00", "trade", 7.09, 13.0]
["2026-10-01T13:44:01.382908+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:44:01.383453+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:44:01.383552+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:44:01.383598+00:00", "trade", 7.09, 13.0]
["2026-10-01T13:44:01.384783+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.389452+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:44:01.395090+00:00", "trade", 7.09, 13.0]
["2026-10-01T13:44:08.932951+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:08.933866+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:08.933934+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:08.934008+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:08.934962+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:09.033699+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:09.034681+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:22.701025+00:00", "trade", 7.115, 50.0]
["2026-10-01T13:44:22.701754+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:44:22.701757+00:00", "quote", 7.07, 7.16]
["2026-10-01T13:44:22.701759+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:44:22.721015+00:00", "trade", 7.13, 53.0]
["2026-10-01T13:44:22.721035+00:00", "trade", 7.13, 7.0]
["2026-10-01T13:44:22.721062+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:22.721785+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:44:22.722204+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:22.727223+00:00", "trade", 7.15, 100.0]
["2026-10-01T13:44:22.727256+00:00", "trade", 7.16, 2.0]
["2026-10-01T13:44:22.731712+00:00", "trade", 7.13, 3.0]
["2026-10-01T13:44:22.732916+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.733415+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:44:22.733477+00:00", "trade", 7.13, 12.0]
["2026-10-01T13:44:22.733593+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.733682+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.733862+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.733937+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:22.734167+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.734326+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:22.734604+00:00", "trade", 7.13, 10.0]
["2026-10-01T13:44:22.735264+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:22.737733+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:44:22.737809+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:44:22.743923+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:44:22.745388+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.749502+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.753826+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:44:22.765852+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:22.835522+00:00", "trade", 7.16, 79.0]
["2026-10-01T13:44:23.870724+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:23.873844+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:23.874144+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:23.875123+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:23.875403+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:23.881155+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:23.902135+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:26.616360+00:00", "trade", 7.0878, 2.0]
["2026-10-01T13:44:27.530558+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:44:27.530588+00:00", "trade", 7.13, 5.0]
["2026-10-01T13:44:27.531220+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:44:27.532234+00:00", "trade", 7.13, 300.0]
["2026-10-01T13:44:27.532932+00:00", "trade", 7.13, 209.0]
["2026-10-01T13:44:27.533079+00:00", "trade", 7.13, 86.0]
["2026-10-01T13:44:27.534127+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:44:27.536203+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:44:27.536253+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:44:27.536990+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:44:27.537797+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:44:27.539332+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:44:40.414100+00:00", "trade", 7.129, 97.0]
["2026-10-01T13:44:42.531649+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:42.532040+00:00", "trade", 7.13, 13.0]
["2026-10-01T13:44:50.227390+00:00", "trade", 7.1052, 1.0]
["2026-10-01T13:44:50.912252+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:44:50.912807+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:44:51.220709+00:00", "trade", 7.13, 3.0]
["2026-10-01T13:44:51.220764+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:44:51.220774+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:44:51.220818+00:00", "trade", 7.13, 47.0]
["2026-10-01T13:44:51.220818+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:44:51.220828+00:00", "trade", 7.13, 125.0]
["2026-10-01T13:44:51.220833+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:44:51.220836+00:00", "trade", 7.13, 253.0]
["2026-10-01T13:44:51.220839+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:44:51.220867+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:44:51.220867+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:51.220926+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:51.220965+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221044+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221074+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221164+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221271+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221271+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:44:51.221273+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221304+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221305+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:51.221364+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221364+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.221507+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:44:51.221532+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:51.221726+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:44:51.221741+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:44:51.221955+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:44:51.222033+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:44:53.072249+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:44:53.522398+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:45:01.907690+00:00", "trade", 7.13, 10.0]
["2026-10-01T13:45:03.946861+00:00", "quote", 7.1, 7.16]
["2026-10-01T13:45:04.739203+00:00", "quote", 7.06, 7.16]
["2026-10-01T13:45:04.739521+00:00", "quote", 7.06, 7.16]
["2026-10-01T13:45:04.739726+00:00", "quote", 6.99, 7.16]
["2026-10-01T13:45:04.742804+00:00", "quote", 7.06, 7.16]
["2026-10-01T13:45:11.320071+00:00", "quote", 7.06, 7.16]
["2026-10-01T13:45:12.519100+00:00", "trade", 7.1, 7.0]
["2026-10-01T13:45:12.519132+00:00", "quote", 7.06, 7.16]
["2026-10-01T13:45:12.519139+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:45:12.519165+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:45:12.519172+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:45:12.519752+00:00", "quote", 7.06, 7.16]
["2026-10-01T13:45:12.519809+00:00", "quote", 7.06, 7.15]
["2026-10-01T13:45:12.519932+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:45:12.520132+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:45:12.520132+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:12.520400+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.520433+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.520443+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.520603+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.520977+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.521046+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.521087+00:00", "quote", 7.02, 7.15]
["2026-10-01T13:45:12.521293+00:00", "quote", 7.02, 7.15]
["2026-10-01T13:45:12.521442+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.521512+00:00", "quote", 7.02, 7.15]
["2026-10-01T13:45:12.521607+00:00", "quote", 7.02, 7.15]
["2026-10-01T13:45:12.524538+00:00", "quote", 7.02, 7.16]
["2026-10-01T13:45:12.525428+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.525453+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.526199+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.526217+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.526587+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:12.526652+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.526685+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.527055+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.527180+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.527497+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.527540+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.527648+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.527758+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.527938+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.528028+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.528085+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.528223+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.528245+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.528348+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.528372+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.528664+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.528734+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.528800+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.529239+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.529284+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.529730+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.530210+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.530255+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.530715+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.530758+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.530777+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.530801+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.531173+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.531223+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.531243+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.531743+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.531764+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.532209+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.532686+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.532739+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.533178+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.533185+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.533213+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.533244+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.533647+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.533710+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.534171+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.534189+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.534636+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.535114+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.535159+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.535611+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.535628+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.535669+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.535688+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.535710+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.536070+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.536136+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.536154+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.536637+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.536655+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.537109+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.537585+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.537631+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.538074+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.538080+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.538112+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.538142+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.538539+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.538557+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.538597+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.539043+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.539061+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.539510+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.539988+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.540047+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.540482+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.540494+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.540520+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.540549+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.540957+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.541021+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.541459+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.541477+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.541925+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.542407+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.542464+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.542897+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.542905+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.542955+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.542986+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.543359+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.543484+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.543856+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.543947+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.544318+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.544807+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.544951+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.545298+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.545393+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.545425+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.545454+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.545758+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.545843+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.545851+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.545907+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.546367+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.546385+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.546432+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.546831+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.546875+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.546896+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.547330+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.547349+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.547390+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.547845+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.547895+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.547949+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.547959+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.548259+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.548304+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.548789+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.548818+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.549237+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.549257+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.549274+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.549334+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.549353+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.549739+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.549799+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.549875+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.550373+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.550532+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.550868+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.550913+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.550987+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.551339+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.551389+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.551396+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:12.551412+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.551443+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:12.551468+00:00", "quote", 7.02, 7.14]
["2026-10-01T13:45:13.429613+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.429641+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.430821+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.509358+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.509863+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.520676+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.521175+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.521659+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.522144+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.533493+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.533977+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.543998+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:13.710530+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:20.066468+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:20.465535+00:00", "trade", 7.0803, 1.0]
["2026-10-01T13:45:20.466322+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:21.914728+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:24.879364+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:29.107364+00:00", "trade", 7.1153, 1.0]
["2026-10-01T13:45:29.991750+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:31.388865+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:31.921765+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:31.992544+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:31.996039+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:39.229003+00:00", "quote", 7.02, 7.13]
["2026-10-01T13:45:41.503674+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:41.504107+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:41.504423+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:41.504882+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:41.504893+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:41.505295+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:42.718358+00:00", "trade", 7.1252, 2.0]
["2026-10-01T13:45:42.719179+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:42.719668+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:42.819668+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:42.937027+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:43.019800+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:43.044645+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:43.660627+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:44.875043+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:44.875525+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:45.761056+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:45.761141+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:46.717464+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:46.722127+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:46.722180+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:47.361809+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:47.520608+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:48.800289+00:00", "trade", 7.07, 97.0]
["2026-10-01T13:45:49.827306+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:49.908900+00:00", "quote", 7.02, 7.12]
["2026-10-01T13:45:54.586071+00:00", "trade", 7.07, 1.0]
["2026-10-01T13:45:55.992358+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:55.992386+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:55.993089+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:56.002029+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:56.092019+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:56.492625+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:56.935658+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:56.958559+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:57.374811+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:58.376295+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:58.376894+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:58.376919+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:59.120144+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:45:59.579785+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:00.046051+00:00", "trade", 7.0771, 5.0]
["2026-10-01T13:46:00.548264+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:03.311071+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:03.336304+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:03.339522+00:00", "trade", 7.065, 3.0]
["2026-10-01T13:46:03.340657+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:03.340683+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:03.705900+00:00", "trade", 7.0877, 45.0]
["2026-10-01T13:46:03.808803+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:46:05.605207+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:11.928966+00:00", "trade", 7.065, 1.0]
["2026-10-01T13:46:11.929693+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:14.381361+00:00", "trade", 7.1282, 1.0]
["2026-10-01T13:46:15.140333+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:46:18.954028+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:19.324899+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:19.328540+00:00", "trade", 7.065, 3.0]
["2026-10-01T13:46:19.328622+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:19.329797+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:19.329809+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:21.064562+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:24.544405+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:24.545699+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:24.545709+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:27.332564+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:46:30.443968+00:00", "quote", 7.02, 7.11]
["2026-10-01T13:46:30.444434+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:30.444488+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:31.320635+00:00", "trade", 7.06, 1.0]
["2026-10-01T13:46:32.053575+00:00", "trade", 7.06, 3.0]
["2026-10-01T13:46:32.059560+00:00", "trade", 7.06, 1400.0]
["2026-10-01T13:46:32.072964+00:00", "trade", 7.07, 80.0]
["2026-10-01T13:46:32.073059+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:46:32.073070+00:00", "trade", 7.07, 80.0]
["2026-10-01T13:46:32.073401+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:46:32.084297+00:00", "trade", 7.07, 110.0]
["2026-10-01T13:46:32.409599+00:00", "trade", 7.07, 90.0]
["2026-10-01T13:46:35.596987+00:00", "trade", 7.0681, 1.0]
["2026-10-01T13:46:38.438557+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:38.438610+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:38.438646+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:38.438995+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:46:44.022033+00:00", "trade", 7.07, 7.0]
["2026-10-01T13:46:45.849040+00:00", "trade", 7.06, 1403.0]
["2026-10-01T13:46:48.774943+00:00", "trade", 7.06, 50.0]
["2026-10-01T13:46:50.227362+00:00", "trade", 7.0769, 2.0]
["2026-10-01T13:46:56.976444+00:00", "trade", 7.06, 96.0]
["2026-10-01T13:47:00.523361+00:00", "trade", 7.0624, 1.0]
["2026-10-01T13:47:01.742011+00:00", "trade", 7.1, 50.0]
["2026-10-01T13:47:01.798809+00:00", "trade", 7.08, 8.0]
["2026-10-01T13:47:01.799233+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:01.800194+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:02.822883+00:00", "trade", 7.08, 5.0]
["2026-10-01T13:47:06.118128+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:06.118305+00:00", "trade", 7.08, 3.0]
["2026-10-01T13:47:06.119675+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:11.819691+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:11.819778+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:11.820127+00:00", "quote", 7.02, 7.1]
["2026-10-01T13:47:15.022368+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:15.022842+00:00", "trade", 7.08, 8.0]
["2026-10-01T13:47:15.140928+00:00", "trade", 7.08, 2.0]
["2026-10-01T13:47:16.398971+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:16.399957+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:24.665427+00:00", "trade", 7.07, 6.0]
["2026-10-01T13:47:24.665875+00:00", "trade", 7.08, 66.0]
["2026-10-01T13:47:24.671203+00:00", "trade", 7.06, 7.0]
["2026-10-01T13:47:24.671882+00:00", "trade", 7.05, 20.0]
["2026-10-01T13:47:24.672107+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:47:24.672352+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:24.672652+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.672699+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.672702+00:00", "trade", 7.055, 49.0]
["2026-10-01T13:47:24.676294+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:24.681112+00:00", "trade", 7.055, 6.0]
["2026-10-01T13:47:24.690854+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.690915+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.691543+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.693699+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.701325+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.711497+00:00", "trade", 7.055, 29.0]
["2026-10-01T13:47:24.780424+00:00", "trade", 7.055, 3.0]
["2026-10-01T13:47:24.784715+00:00", "trade", 7.055, 6.0]
["2026-10-01T13:47:24.797116+00:00", "trade", 7.055, 3.0]
["2026-10-01T13:47:24.808196+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.814413+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:24.820969+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:47:25.700227+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:25.700365+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:25.700970+00:00", "trade", 7.055, 200.0]
["2026-10-01T13:47:25.701661+00:00", "trade", 7.09, 2.0]
["2026-10-01T13:47:26.776312+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:29.093225+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:29.107362+00:00", "trade", 7.0624, 1.0]
["2026-10-01T13:47:29.139550+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:47:30.637717+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:31.044118+00:00", "trade", 7.055, 200.0]
["2026-10-01T13:47:31.053481+00:00", "trade", 7.044, 55.0]
["2026-10-01T13:47:34.506267+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:47:41.716994+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:47:41.717800+00:00", "trade", 7.055, 200.0]
["2026-10-01T13:47:41.719523+00:00", "trade", 7.055, 70.0]
["2026-10-01T13:47:41.723158+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:47:41.729313+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:47:42.436772+00:00", "trade", 7.055, 25.0]
["2026-10-01T13:47:42.436784+00:00", "trade", 7.055, 25.0]
["2026-10-01T13:47:42.718363+00:00", "trade", 7.0612, 1.0]
["2026-10-01T13:47:47.520860+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:00.722492+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:00.729049+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:03.968702+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:08.726545+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:10.465944+00:00", "trade", 7.0608, 1.0]
["2026-10-01T13:48:11.211415+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:12.728690+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:13.140414+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:13.140415+00:00", "trade", 7.07, 3.0]
["2026-10-01T13:48:13.140455+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:13.153789+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:14.381366+00:00", "trade", 7.0608, 2.0]
["2026-10-01T13:48:18.731094+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:18.801099+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:21.265311+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:48:27.734312+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:30.580261+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:31.574163+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:32.737735+00:00", "trade", 7.055, 2.0]
["2026-10-01T13:48:35.941268+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:39.173484+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:48:40.740342+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:48:41.519549+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:44.075944+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:46.016867+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:46.743567+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:48:46.750817+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:48:48.677265+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:48.923784+00:00", "trade", 7.07, 14.0]
["2026-10-01T13:48:48.923784+00:00", "quote", 7.02, 7.09]
["2026-10-01T13:48:48.923786+00:00", "trade", 7.08, 6.0]
["2026-10-01T13:48:48.923855+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:48:48.924220+00:00", "trade", 7.08, 46.0]
["2026-10-01T13:48:48.924286+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:48:48.924328+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:48:48.932109+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:48:48.934181+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:48:50.227381+00:00", "trade", 7.0594, 2.0]
["2026-10-01T13:49:02.799414+00:00", "trade", 7.0576, 1.0]
["2026-10-01T13:49:07.246594+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:49:07.248297+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:49:07.686752+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:12.411764+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:49:12.460429+00:00", "quote", 7.03, 7.09]
["2026-10-01T13:49:14.363406+00:00", "trade", 7.06, 300.0]
["2026-10-01T13:49:17.816477+00:00", "trade", 7.06, 99.0]
["2026-10-01T13:49:20.262904+00:00", "trade", 7.08, 5.0]
["2026-10-01T13:49:22.755824+00:00", "trade", 7.06, 5.0]
["2026-10-01T13:49:27.137753+00:00", "trade", 7.04, 26.0]
["2026-10-01T13:49:27.137756+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:49:27.137765+00:00", "trade", 7.04, 26.0]
["2026-10-01T13:49:27.137765+00:00", "trade", 7.03, 49.0]
["2026-10-01T13:49:27.137772+00:00", "trade", 7.03, 51.0]
["2026-10-01T13:49:27.137775+00:00", "quote", 7.03, 7.08]
["2026-10-01T13:49:27.137806+00:00", "trade", 7.04, 26.0]
["2026-10-01T13:49:27.137850+00:00", "trade", 7.03, 62.0]
["2026-10-01T13:49:27.137851+00:00", "trade", 7.03, 100.0]
["2026-10-01T13:49:27.137853+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.137858+00:00", "trade", 7.03, 7.0]
["2026-10-01T13:49:27.137859+00:00", "trade", 7.03, 44.0]
["2026-10-01T13:49:27.137862+00:00", "trade", 7.03, 3.0]
["2026-10-01T13:49:27.137867+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:49:27.137869+00:00", "trade", 7.03, 50.0]
["2026-10-01T13:49:27.137882+00:00", "trade", 7.03, 62.0]
["2026-10-01T13:49:27.137892+00:00", "trade", 7.03, 3.0]
["2026-10-01T13:49:27.137913+00:00", "trade", 7.03, 54.0]
["2026-10-01T13:49:27.137921+00:00", "trade", 7.03, 46.0]
["2026-10-01T13:49:27.137929+00:00", "trade", 7.03, 62.0]
["2026-10-01T13:49:27.137934+00:00", "trade", 7.03, 54.0]
["2026-10-01T13:49:27.137962+00:00", "quote", 7.01, 7.07]
["2026-10-01T13:49:27.138157+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:27.138170+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138244+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138293+00:00", "quote", 7.01, 7.07]
["2026-10-01T13:49:27.138300+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138491+00:00", "quote", 7.01, 7.07]
["2026-10-01T13:49:27.138613+00:00", "trade", 7.03, 1.0]
["2026-10-01T13:49:27.138614+00:00", "trade", 7.03, 19.0]
["2026-10-01T13:49:27.138616+00:00", "trade", 7.03, 6.0]
["2026-10-01T13:49:27.138636+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138662+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138682+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138911+00:00", "trade", 7.04, 81.0]
["2026-10-01T13:49:27.138932+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.138968+00:00", "quote", 7.01, 7.07]
["2026-10-01T13:49:27.138972+00:00", "quote", 7.02, 7.07]
["2026-10-01T13:49:27.139011+00:00", "trade", 7.045, 90.0]
["2026-10-01T13:49:27.139407+00:00", "trade", 7.045, 48.0]
["2026-10-01T13:49:27.139481+00:00", "quote", 7.02, 7.07]
["2026-10-01T13:49:27.139513+00:00", "quote", 7.02, 7.07]
["2026-10-01T13:49:27.139615+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:49:27.139640+00:00", "quote", 7.02, 7.07]
["2026-10-01T13:49:27.139647+00:00", "quote", 7.02, 7.07]
["2026-10-01T13:49:27.139763+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:49:27.140013+00:00", "quote", 7.02, 7.08]
["2026-10-01T13:49:27.140027+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.140152+00:00", "quote", 7.01, 7.08]
["2026-10-01T13:49:27.140183+00:00", "quote", 7.01, 7.07]
["2026-10-01T13:49:27.140234+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:49:27.140245+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:49:27.140566+00:00", "trade", 7.045, 95.0]
["2026-10-01T13:49:27.140740+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:49:27.141198+00:00", "quote", 7.0, 7.08]
["2026-10-01T13:49:27.142387+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:49:27.142412+00:00", "quote", 7.0, 7.07]
["2026-10-01T13:49:27.142543+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.142578+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.142885+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.143120+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.143598+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.143608+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.146920+00:00", "trade", 7.05, 50.0]
["2026-10-01T13:49:27.149999+00:00", "trade", 7.05, 25.0]
["2026-10-01T13:49:27.153088+00:00", "trade", 7.05, 25.0]
["2026-10-01T13:49:27.153209+00:00", "trade", 7.05, 50.0]
["2026-10-01T13:49:27.153460+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:49:27.155013+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.156286+00:00", "trade", 7.05, 25.0]
["2026-10-01T13:49:27.160005+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.160659+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:49:27.166415+00:00", "trade", 7.05, 500.0]
["2026-10-01T13:49:27.166485+00:00", "trade", 7.05, 70.0]
["2026-10-01T13:49:27.166491+00:00", "trade", 7.05, 110.0]
["2026-10-01T13:49:27.166492+00:00", "trade", 7.05, 90.0]
["2026-10-01T13:49:27.166502+00:00", "trade", 7.05, 60.0]
["2026-10-01T13:49:27.166671+00:00", "trade", 7.05, 80.0]
["2026-10-01T13:49:27.166727+00:00", "trade", 7.05, 80.0]
["2026-10-01T13:49:27.166759+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:49:27.166836+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:49:27.167380+00:00", "trade", 7.05, 110.0]
["2026-10-01T13:49:27.167825+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:49:27.172513+00:00", "quote", 7.04, 7.07]
["2026-10-01T13:49:27.172534+00:00", "quote", 7.04, 7.07]
["2026-10-01T13:49:27.172543+00:00", "trade", 7.07, 14.0]
["2026-10-01T13:49:27.172545+00:00", "trade", 7.07, 140.0]
["2026-10-01T13:49:27.172563+00:00", "quote", 7.04, 7.07]
["2026-10-01T13:49:27.172569+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:27.172570+00:00", "quote", 7.05, 7.07]
["2026-10-01T13:49:27.172584+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:27.172609+00:00", "trade", 7.07, 50.0]
["2026-10-01T13:49:27.172619+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:27.172751+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:27.172789+00:00", "quote", 7.06, 7.07]
["2026-10-01T13:49:27.172941+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:27.173075+00:00", "trade", 7.07, 80.0]
["2026-10-01T13:49:27.173278+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:27.173337+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:27.173365+00:00", "quote", 7.06, 7.08]
["2026-10-01T13:49:27.173395+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:49:27.174066+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:49:27.174622+00:00", "trade", 7.075, 107.0]
["2026-10-01T13:49:27.175056+00:00", "trade", 7.075, 5.0]
["2026-10-01T13:49:27.181071+00:00", "quote", 7.06, 7.09]
["2026-10-01T13:49:27.181846+00:00", "trade", 7.09, 10.0]
["2026-10-01T13:49:27.181847+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:27.181849+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:49:27.181850+00:00", "trade", 7.09, 10.0]
["2026-10-01T13:49:27.181860+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:27.181873+00:00", "quote", 7.08, 7.09]
["2026-10-01T13:49:27.181889+00:00", "trade", 7.09, 8.0]
["2026-10-01T13:49:27.181935+00:00", "trade", 7.09, 92.0]
["2026-10-01T13:49:27.181936+00:00", "trade", 7.09, 8.0]
["2026-10-01T13:49:27.182000+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:49:27.182038+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:49:27.182040+00:00", "trade", 7.09, 121.0]
["2026-10-01T13:49:27.182074+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:49:27.182109+00:00", "trade", 7.09, 50.0]
["2026-10-01T13:49:27.182120+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:27.182127+00:00", "trade", 7.09, 53.0]
["2026-10-01T13:49:27.182168+00:00", "quote", 7.07, 7.09]
["2026-10-01T13:49:27.182192+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:49:27.182383+00:00", "trade", 7.09, 10.0]
["2026-10-01T13:49:27.182422+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:49:27.182519+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:49:27.182581+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:49:27.182586+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:49:27.182671+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.182748+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.182756+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.182759+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.182769+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.182790+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.183046+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:49:27.183150+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.183180+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.183238+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183288+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183442+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183693+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183766+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183793+00:00", "trade", 7.095, 50.0]
["2026-10-01T13:49:27.183830+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183884+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.183901+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.184207+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.184225+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.184303+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.184353+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.184669+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.185146+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.185163+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.185617+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.185678+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.185696+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.186139+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.186171+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.186178+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.186619+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.186625+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:49:27.186672+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.187133+00:00", "trade", 7.05, 600.0]
["2026-10-01T13:49:27.187167+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.187178+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.188681+00:00", "trade", 7.08, 95.0]
["2026-10-01T13:49:27.188681+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.188682+00:00", "trade", 7.08, 25.0]
["2026-10-01T13:49:27.188743+00:00", "quote", 7.07, 7.11]
["2026-10-01T13:49:27.188757+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.189023+00:00", "trade", 7.08, 24.0]
["2026-10-01T13:49:27.189042+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189056+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189061+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.189068+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189075+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189082+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189091+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189108+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:49:27.189109+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:27.189173+00:00", "trade", 7.09, 12.0]
["2026-10-01T13:49:27.189191+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:27.189193+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:49:27.189200+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:49:27.189223+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:49:27.189230+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:49:27.189237+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.189266+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:49:27.189282+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:49:27.189311+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:49:27.189326+00:00", "quote", 7.09, 7.11]
["2026-10-01T13:49:27.189469+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189470+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189472+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189475+00:00", "trade", 7.1, 150.0]
["2026-10-01T13:49:27.189484+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189586+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189603+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189616+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189634+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.189647+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189745+00:00", "trade", 7.09, 20.0]
["2026-10-01T13:49:27.189770+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189786+00:00", "trade", 7.09, 25.0]
["2026-10-01T13:49:27.189792+00:00", "trade", 7.1, 50.0]
["2026-10-01T13:49:27.189804+00:00", "trade", 7.09, 35.0]
["2026-10-01T13:49:27.189807+00:00", "trade", 7.09, 10.0]
["2026-10-01T13:49:27.189822+00:00", "trade", 7.09, 15.0]
["2026-10-01T13:49:27.189826+00:00", "trade", 7.1, 35.0]
["2026-10-01T13:49:27.189861+00:00", "trade", 7.1, 40.0]
["2026-10-01T13:49:27.189863+00:00", "trade", 7.1, 25.0]
["2026-10-01T13:49:27.189870+00:00", "trade", 7.1, 260.0]
["2026-10-01T13:49:27.189877+00:00", "trade", 7.1, 25.0]
["2026-10-01T13:49:27.189901+00:00", "trade", 7.1, 25.0]
["2026-10-01T13:49:27.190050+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.190152+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.190257+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:49:27.190409+00:00", "trade", 7.1, 188.0]
["2026-10-01T13:49:27.190750+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:49:27.190789+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:49:27.190982+00:00", "trade", 7.1, 148.0]
["2026-10-01T13:49:27.191813+00:00", "trade", 7.1, 600.0]
["2026-10-01T13:49:27.192257+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.192487+00:00", "trade", 7.1, 13.0]
["2026-10-01T13:49:27.192758+00:00", "trade", 7.1, 13.0]
["2026-10-01T13:49:27.193337+00:00", "trade", 7.1, 25.0]
["2026-10-01T13:49:27.195673+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:27.196396+00:00", "trade", 7.1, 13.0]
["2026-10-01T13:49:27.197536+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.198483+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.198836+00:00", "trade", 7.1, 95.0]
["2026-10-01T13:49:27.199252+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:49:27.199858+00:00", "trade", 7.1, 35.0]
["2026-10-01T13:49:27.200317+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.200606+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.200631+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.200645+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.200659+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.200665+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.200672+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.201027+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.202306+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:27.204161+00:00", "trade", 7.1, 600.0]
["2026-10-01T13:49:27.208378+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.210253+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.211771+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.212376+00:00", "trade", 7.1, 100.0]
["2026-10-01T13:49:27.212678+00:00", "trade", 7.1, 200.0]
["2026-10-01T13:49:27.216375+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:49:27.216393+00:00", "trade", 7.1, 132.0]
["2026-10-01T13:49:27.216415+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:27.216416+00:00", "trade", 7.115, 300.0]
["2026-10-01T13:49:27.216717+00:00", "trade", 7.115, 300.0]
["2026-10-01T13:49:27.216789+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.216925+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:49:27.217017+00:00", "trade", 7.115, 500.0]
["2026-10-01T13:49:27.217058+00:00", "trade", 7.11, 11.0]
["2026-10-01T13:49:27.217177+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.218760+00:00", "trade", 7.115, 300.0]
["2026-10-01T13:49:27.219571+00:00", "trade", 7.1, 110.0]
["2026-10-01T13:49:27.219920+00:00", "trade", 7.1, 110.0]
["2026-10-01T13:49:27.222906+00:00", "trade", 7.11, 60.0]
["2026-10-01T13:49:27.222911+00:00", "trade", 7.11, 40.0]
["2026-10-01T13:49:27.222913+00:00", "trade", 7.115, 60.0]
["2026-10-01T13:49:27.222934+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.222938+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.222940+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.222943+00:00", "trade", 7.115, 140.0]
["2026-10-01T13:49:27.222958+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:49:27.222971+00:00", "trade", 7.12, 8.0]
["2026-10-01T13:49:27.223002+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:49:27.223017+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:49:27.223024+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:49:27.223034+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223035+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223037+00:00", "trade", 7.115, 150.0]
["2026-10-01T13:49:27.223037+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:49:27.223038+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223039+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.223044+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:49:27.223047+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.223050+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:49:27.223051+00:00", "trade", 7.115, 150.0]
["2026-10-01T13:49:27.223054+00:00", "trade", 7.115, 150.0]
["2026-10-01T13:49:27.223056+00:00", "trade", 7.115, 69.0]
["2026-10-01T13:49:27.223056+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:49:27.223069+00:00", "trade", 7.115, 1.0]
["2026-10-01T13:49:27.223070+00:00", "trade", 7.115, 31.0]
["2026-10-01T13:49:27.223074+00:00", "trade", 7.115, 150.0]
["2026-10-01T13:49:27.223075+00:00", "trade", 7.12, 50.0]
["2026-10-01T13:49:27.223084+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.223088+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223091+00:00", "trade", 7.115, 74.0]
["2026-10-01T13:49:27.223106+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:49:27.223109+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:49:27.223110+00:00", "trade", 7.12, 18.0]
["2026-10-01T13:49:27.223162+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223185+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223214+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:49:27.223219+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:49:27.223231+00:00", "trade", 7.115, 200.0]
["2026-10-01T13:49:27.223244+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223280+00:00", "trade", 7.12, 41.0]
["2026-10-01T13:49:27.223281+00:00", "trade", 7.1175, 100.0]
["2026-10-01T13:49:27.223282+00:00", "trade", 7.12, 11.0]
["2026-10-01T13:49:27.223289+00:00", "trade", 7.115, 25.0]
["2026-10-01T13:49:27.223302+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:49:27.223309+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:49:27.223316+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:49:27.223322+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:49:27.223322+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:49:27.223338+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:49:27.223394+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:49:27.223452+00:00", "trade", 7.115, 69.0]
["2026-10-01T13:49:27.223503+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:49:27.223716+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:49:27.224055+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.224106+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.224159+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:49:27.224317+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:49:27.224512+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.224558+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:49:27.224833+00:00", "trade", 7.1, 65.0]
["2026-10-01T13:49:27.224947+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:49:27.229918+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.229919+00:00", "trade", 7.12, 99.0]
["2026-10-01T13:49:27.229920+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:49:27.229921+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:49:27.229922+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:49:27.229925+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.229927+00:00", "trade", 7.12, 12.0]
["2026-10-01T13:49:27.229927+00:00", "trade", 7.12, 275.0]
["2026-10-01T13:49:27.229932+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.229938+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:49:27.229953+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:49:27.229960+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:27.229974+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:27.229978+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:49:27.230077+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:27.230171+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:27.230234+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:27.230255+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:49:27.230256+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:49:27.230262+00:00", "trade", 7.11, 111.0]
["2026-10-01T13:49:27.230264+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.230268+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.230273+00:00", "trade", 7.11, 24.0]
["2026-10-01T13:49:27.230497+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.232431+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:49:27.233511+00:00", "trade", 7.115, 200.0]
["2026-10-01T13:49:27.239460+00:00", "trade", 7.1, 511.0]
["2026-10-01T13:49:27.240704+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:49:27.242353+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.243220+00:00", "trade", 7.1, 300.0]
["2026-10-01T13:49:27.243580+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.243591+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.243907+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:49:27.243927+00:00", "trade", 7.1, 22.0]
["2026-10-01T13:49:27.244182+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:49:27.244320+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:49:27.244450+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:49:27.244658+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:49:27.245226+00:00", "trade", 7.1, 105.0]
["2026-10-01T13:49:27.245245+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:49:27.245503+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:49:27.246236+00:00", "trade", 7.09, 130.0]
["2026-10-01T13:49:27.247263+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:49:27.254833+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:49:27.257148+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:49:27.259124+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:49:27.259569+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:49:27.261322+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:49:27.264880+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:49:27.266188+00:00", "trade", 7.1, 195.0]
["2026-10-01T13:49:27.268956+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:49:27.269659+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:49:27.272626+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:49:27.272942+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.272960+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.273423+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.274403+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.274417+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.274565+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.275524+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.275534+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.275566+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:49:27.275877+00:00", "trade", 7.095, 200.0]
["2026-10-01T13:49:27.276875+00:00", "trade", 7.085, 200.0]
["2026-10-01T13:49:27.277124+00:00", "trade", 7.085, 300.0]
["2026-10-01T13:49:27.281242+00:00", "trade", 7.095, 300.0]
["2026-10-01T13:49:27.281807+00:00", "quote", 7.06, 7.11]
["2026-10-01T13:49:27.281857+00:00", "trade", 7.07, 18.0]
["2026-10-01T13:49:27.281864+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:27.281993+00:00", "quote", 7.06, 7.1]
["2026-10-01T13:49:27.282028+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:49:27.282090+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:49:27.282107+00:00", "trade", 7.06, 118.0]
["2026-10-01T13:49:27.282199+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:49:27.282261+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:49:27.282268+00:00", "quote", 7.05, 7.1]
["2026-10-01T13:49:27.282285+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.282331+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.282361+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282364+00:00", "trade", 7.06, 150.0]
["2026-10-01T13:49:27.282368+00:00", "trade", 7.06, 150.0]
["2026-10-01T13:49:27.282369+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:49:27.282370+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282370+00:00", "trade", 7.06, 75.0]
["2026-10-01T13:49:27.282374+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282379+00:00", "trade", 7.06, 75.0]
["2026-10-01T13:49:27.282469+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282469+00:00", "trade", 7.06, 75.0]
["2026-10-01T13:49:27.282484+00:00", "trade", 7.05, 2.0]
["2026-10-01T13:49:27.282539+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:27.282550+00:00", "trade", 7.06, 200.0]
["2026-10-01T13:49:27.282564+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.282587+00:00", "trade", 7.05, 50.0]
["2026-10-01T13:49:27.282594+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282613+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282632+00:00", "trade", 7.04, 22.0]
["2026-10-01T13:49:27.282648+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.282687+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.282695+00:00", "trade", 7.05, 2.0]
["2026-10-01T13:49:27.282767+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:27.283253+00:00", "quote", 7.03, 7.07]
["2026-10-01T13:49:27.283562+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.284156+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.284702+00:00", "trade", 7.065, 200.0]
["2026-10-01T13:49:27.284722+00:00", "trade", 7.06, 25.0]
["2026-10-01T13:49:27.284994+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:27.285292+00:00", "trade", 7.08, 200.0]
["2026-10-01T13:49:27.285972+00:00", "trade", 7.06, 100.0]
["2026-10-01T13:49:27.287896+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.288985+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.290483+00:00", "trade", 7.09, 300.0]
["2026-10-01T13:49:27.291250+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.291278+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.293885+00:00", "quote", 7.07, 7.1]
["2026-10-01T13:49:27.293904+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.293905+00:00", "trade", 7.07, 100.0]
["2026-10-01T13:49:27.294615+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.294627+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.294639+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.294713+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.294739+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.294742+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.295014+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.295091+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.295136+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.295198+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.295253+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.295260+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.295267+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.295484+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.295600+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.295695+00:00", "quote", 7.01, 7.11]
["2026-10-01T13:49:27.295790+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.295913+00:00", "quote", 7.01, 7.11]
["2026-10-01T13:49:27.295975+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.296157+00:00", "quote", 7.01, 7.11]
["2026-10-01T13:49:27.296221+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.296240+00:00", "quote", 7.01, 7.11]
["2026-10-01T13:49:27.296292+00:00", "quote", 7.01, 7.11]
["2026-10-01T13:49:27.296314+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.296351+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.296438+00:00", "quote", 7.03, 7.11]
["2026-10-01T13:49:27.296692+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.296810+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.296877+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.296911+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297150+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297174+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297189+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297270+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.297325+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.297333+00:00", "quote", 7.03, 7.1]
["2026-10-01T13:49:27.297354+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297426+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297629+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297812+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.297831+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.298259+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.298281+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.298702+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.717864+00:00", "trade", 7.055, 1.0]
["2026-10-01T13:49:27.734589+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.764069+00:00", "trade", 7.055, 300.0]
["2026-10-01T13:49:27.766129+00:00", "trade", 7.055, 300.0]
["2026-10-01T13:49:27.798925+00:00", "trade", 7.055, 300.0]
["2026-10-01T13:49:27.801295+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.819327+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.830290+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.838792+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.840764+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.856829+00:00", "trade", 7.055, 100.0]
["2026-10-01T13:49:27.857232+00:00", "quote", 7.01, 7.1]
["2026-10-01T13:49:27.857689+00:00", "quote", 7.0, 7.1]
["2026-10-01T13:49:28.061369+00:00", "trade", 7.05, 100.0]
["2026-10-01T13:49:28.066515+00:00", "trade", 7.05, 300.0]
["2026-10-01T13:49:28.534951+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:28.534978+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:28.535698+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:28.536192+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:28.543612+00:00", "trade", 7.0792, 100.0]
["2026-10-01T13:49:28.543660+00:00", "trade", 7.08, 100.0]
["2026-10-01T13:49:28.544160+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:28.572630+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:29.107377+00:00", "trade", 7.0833, 1.0]
["2026-10-01T13:49:29.112739+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:29.113147+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:29.114089+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:34.760883+00:00", "trade", 7.08, 1.0]
["2026-10-01T13:49:34.781766+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:49:35.321738+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:49:37.895766+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:37.896706+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:38.328877+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:42.718373+00:00", "trade", 7.0838, 1.0]
["2026-10-01T13:49:44.594765+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:47.973466+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:49:48.491536+00:00", "trade", 7.045, 100.0]
["2026-10-01T13:49:54.511664+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:49:57.876957+00:00", "trade", 7.045, 1.0]
["2026-10-01T13:49:58.514183+00:00", "trade", 7.08, 4.0]
["2026-10-01T13:50:00.036363+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:50:00.038317+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:50:00.038937+00:00", "quote", 7.0, 7.09]
["2026-10-01T13:50:00.042750+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:00.043192+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:00.102589+00:00", "trade", 7.065, 2.0]
["2026-10-01T13:50:01.101023+00:00", "trade", 7.065, 100.0]
["2026-10-01T13:50:01.109810+00:00", "trade", 7.05, 2.0]
["2026-10-01T13:50:01.381124+00:00", "trade", 7.065, 300.0]
["2026-10-01T13:50:03.245091+00:00", "trade", 7.06, 4.0]
["2026-10-01T13:50:03.245584+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:03.245741+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:04.869756+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:50:04.869767+00:00", "trade", 7.09, 82.0]
["2026-10-01T13:50:04.869772+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:04.869978+00:00", "trade", 7.08, 16.0]
["2026-10-01T13:50:04.869981+00:00", "trade", 7.06, 2.0]
["2026-10-01T13:50:04.870790+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:04.872156+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:04.874066+00:00", "trade", 7.065, 6.0]
["2026-10-01T13:50:04.890837+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:07.613608+00:00", "trade", 7.065, 1.0]
["2026-10-01T13:50:11.546175+00:00", "trade", 7.0828, 11.0]
["2026-10-01T13:50:12.330000+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:50:14.381381+00:00", "trade", 7.0833, 1.0]
["2026-10-01T13:50:14.783753+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:50:14.783753+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:14.784202+00:00", "quote", 7.04, 7.09]
["2026-10-01T13:50:15.007976+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:50:15.008047+00:00", "trade", 7.08, 3.0]
["2026-10-01T13:50:15.008393+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:50:15.008436+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:50:15.480265+00:00", "quote", 7.05, 7.09]
["2026-10-01T13:50:17.440752+00:00", "trade", 7.09, 5.0]
["2026-10-01T13:50:19.306348+00:00", "trade", 7.09, 4.0]
["2026-10-01T13:50:21.795465+00:00", "trade", 7.088, 100.0]
["2026-10-01T13:50:24.479886+00:00", "quote", 7.05, 7.12]
["2026-10-01T13:50:24.479887+00:00", "trade", 7.09, 100.0]
["2026-10-01T13:50:24.479889+00:00", "trade", 7.09, 6.0]
["2026-10-01T13:50:24.479906+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.480165+00:00", "trade", 7.09, 1.0]
["2026-10-01T13:50:24.480170+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:50:24.480193+00:00", "quote", 7.06, 7.12]
["2026-10-01T13:50:24.480208+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.480323+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.480716+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.480913+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.481186+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.481366+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.481690+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.481726+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.485968+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.485994+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.487186+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.492773+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:50:24.493157+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.493991+00:00", "trade", 7.095, 5.0]
["2026-10-01T13:50:24.509567+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:50:24.513714+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:50:24.517108+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:50:24.523470+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:50:24.523578+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.754811+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.754861+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:24.980295+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:25.468997+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:38.621092+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:38.621837+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:39.765018+00:00", "trade", 7.095, 10.0]
["2026-10-01T13:50:43.723102+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:43.723151+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:43.791433+00:00", "trade", 7.095, 3.0]
["2026-10-01T13:50:43.792395+00:00", "trade", 7.095, 18.0]
["2026-10-01T13:50:43.797753+00:00", "trade", 7.0693, 1.0]
["2026-10-01T13:50:43.797790+00:00", "trade", 7.0834, 2.0]
["2026-10-01T13:50:43.799031+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:44.906533+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:44.989320+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:44.992660+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:44.993146+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:45.002806+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:45.021288+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:52.806414+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:52.848895+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:52.848953+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:52.849663+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:53.142027+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:53.142524+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:55.256621+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:55.256649+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:50:59.720769+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:00.438387+00:00", "trade", 7.11, 19.0]
["2026-10-01T13:51:00.439187+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:02.092433+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:02.188379+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:02.799410+00:00", "trade", 7.0834, 1.0]
["2026-10-01T13:51:03.038786+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:03.924061+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.011799+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.164423+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.168207+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.168227+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.168682+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.169753+00:00", "trade", 7.11, 500.0]
["2026-10-01T13:51:04.170526+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:04.171573+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:51:04.224638+00:00", "trade", 7.095, 25.0]
["2026-10-01T13:51:05.021427+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:05.026037+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:05.121765+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:05.233514+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:05.438360+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:07.751261+00:00", "quote", 7.07, 7.12]
["2026-10-01T13:51:11.936937+00:00", "trade", 7.1171, 10.0]
["2026-10-01T13:51:13.685179+00:00", "quote", 7.08, 7.12]
["2026-10-01T13:51:13.685272+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:51:14.902485+00:00", "trade", 7.11, 12.0]
["2026-10-01T13:51:14.908617+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:51:16.655155+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:51:20.069249+00:00", "trade", 7.108, 100.0]
["2026-10-01T13:51:32.659133+00:00", "trade", 7.09, 19.0]
["2026-10-01T13:51:37.498567+00:00", "trade", 7.11, 94.0]
["2026-10-01T13:51:42.647702+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:51:47.544374+00:00", "trade", 7.0884, 1.0]
["2026-10-01T13:51:50.259656+00:00", "trade", 7.11, 14.0]
["2026-10-01T13:51:50.259657+00:00", "trade", 7.11, 2.0]
["2026-10-01T13:51:50.259659+00:00", "trade", 7.11, 84.0]
["2026-10-01T13:51:50.259673+00:00", "quote", 7.08, 7.11]
["2026-10-01T13:51:50.261614+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:51:54.400753+00:00", "trade", 7.11, 16.0]
["2026-10-01T13:51:54.400755+00:00", "trade", 7.11, 30.0]
["2026-10-01T13:51:54.400756+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:51:54.400767+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:51:54.400783+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:51:54.400789+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:51:54.401051+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:51:54.401066+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:51:54.401088+00:00", "trade", 7.11, 60.0]
["2026-10-01T13:51:54.401090+00:00", "trade", 7.11, 24.0]
["2026-10-01T13:51:54.401090+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:51:54.401160+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:51:54.401243+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:51:54.401282+00:00", "trade", 7.11, 57.0]
["2026-10-01T13:51:54.401298+00:00", "trade", 7.11, 21.0]
["2026-10-01T13:51:54.401299+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.401329+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.401670+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.401731+00:00", "trade", 7.12, 55.0]
["2026-10-01T13:51:54.401774+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.401932+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.402144+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.402190+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.402233+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.402637+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.402647+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.402684+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.402696+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.402757+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:51:54.402777+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:54.403066+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:54.403220+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:51:54.403252+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:51:54.403258+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:51:54.403698+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:51:54.403705+00:00", "quote", 7.1, 7.15]
["2026-10-01T13:51:54.403725+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:54.403852+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:54.405144+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:54.405216+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:51:54.405278+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:51:54.407135+00:00", "trade", 7.12, 23.0]
["2026-10-01T13:51:54.411351+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:54.416098+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:51:54.416159+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:51:54.416341+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:54.422404+00:00", "quote", 7.09, 7.15]
["2026-10-01T13:51:55.699314+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:56.380440+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:51:58.666192+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:52:02.921982+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:52:04.561798+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:52:04.562743+00:00", "quote", 7.09, 7.14]
["2026-10-01T13:52:06.699167+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:52:10.810360+00:00", "trade", 7.11, 10.0]
["2026-10-01T13:52:14.382081+00:00", "trade", 7.1073, 1.0]
["2026-10-01T13:52:14.519631+00:00", "trade", 7.12, 12.0]
["2026-10-01T13:52:14.519631+00:00", "trade", 7.12, 20.0]
["2026-10-01T13:52:14.519670+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:14.519681+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:14.519701+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:14.520472+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:14.520517+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:14.520861+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:14.527599+00:00", "trade", 7.1299, 168.0]
["2026-10-01T13:52:15.434168+00:00", "trade", 7.1148, 4.0]
["2026-10-01T13:52:18.011872+00:00", "trade", 7.0851, 1.0]
["2026-10-01T13:52:18.982152+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:18.988559+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:18.988569+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:19.240214+00:00", "trade", 7.115, 100.0]
["2026-10-01T13:52:19.240661+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:19.943380+00:00", "trade", 7.13, 16.0]
["2026-10-01T13:52:19.943381+00:00", "trade", 7.13, 84.0]
["2026-10-01T13:52:19.943387+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:19.943438+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:19.944486+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:19.944584+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:19.951623+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:20.046111+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:52:20.055153+00:00", "trade", 7.125, 2.0]
["2026-10-01T13:52:21.189329+00:00", "trade", 7.125, 100.0]
["2026-10-01T13:52:21.189794+00:00", "trade", 7.125, 7.0]
["2026-10-01T13:52:21.189823+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:21.193267+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:52:21.193295+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:52:21.193296+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:21.193321+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:21.193329+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:52:21.193335+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:21.193350+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:21.193396+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:21.193415+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:52:21.193436+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:21.193883+00:00", "trade", 7.11, 300.0]
["2026-10-01T13:52:21.193883+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:52:21.193975+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:52:21.194002+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:21.194592+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:52:21.195113+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:21.197453+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:21.242585+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:21.293316+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:21.294037+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:31.298829+00:00", "trade", 7.12, 8.0]
["2026-10-01T13:52:31.303227+00:00", "trade", 7.12, 5.0]
["2026-10-01T13:52:38.467563+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:52:38.468317+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:38.469047+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.384235+00:00", "trade", 7.13, 8.0]
["2026-10-01T13:52:40.384707+00:00", "trade", 7.13, 50.0]
["2026-10-01T13:52:40.385003+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.385042+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.385185+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.385485+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.385492+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.391312+00:00", "quote", 7.1, 7.14]
["2026-10-01T13:52:40.494202+00:00", "trade", 7.13, 40.0]
["2026-10-01T13:52:40.494203+00:00", "trade", 7.13, 20.0]
["2026-10-01T13:52:40.494205+00:00", "trade", 7.13, 14.0]
["2026-10-01T13:52:40.494206+00:00", "trade", 7.14, 12.0]
["2026-10-01T13:52:40.494209+00:00", "trade", 7.14, 14.0]
["2026-10-01T13:52:40.494252+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:40.494259+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:40.494266+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:40.494272+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:40.494307+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:52:40.494602+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.494857+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.494949+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.495016+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.495202+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.495260+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.495451+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.495481+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.495658+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.495953+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.495998+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.496005+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.496478+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.496532+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.496551+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.496994+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.497021+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.497027+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.497472+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.497478+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:40.497524+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.498013+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.498024+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.515734+00:00", "trade", 7.135, 3.0]
["2026-10-01T13:52:40.589988+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:52:40.590050+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:52:40.590118+00:00", "trade", 7.135, 28.0]
["2026-10-01T13:52:40.594874+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.595833+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:40.601019+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:52:43.798404+00:00", "trade", 7.1154, 3.0]
["2026-10-01T13:52:44.081609+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:45.801605+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:45.981613+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:45.981788+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:45.982759+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:45.982770+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:52:47.222466+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.222496+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.223219+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.223653+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.223665+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.944995+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.945468+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:47.947639+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:52:48.164036+00:00", "trade", 7.15, 8.0]
["2026-10-01T13:52:48.164815+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:50.673962+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:52.206066+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:52.206067+00:00", "trade", 7.15, 54.0]
["2026-10-01T13:52:52.206175+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:52:52.206183+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:52.206214+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:52:52.206365+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:52.207388+00:00", "quote", 7.13, 7.15]
["2026-10-01T13:52:53.329917+00:00", "trade", 7.15, 10.0]
["2026-10-01T13:52:53.331098+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:52:53.331161+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:52:53.737840+00:00", "trade", 7.13, 14.0]
["2026-10-01T13:52:53.737847+00:00", "trade", 7.13, 33.0]
["2026-10-01T13:52:53.738015+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:52:53.738080+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:52:53.738082+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:52:53.738082+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:53.738821+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:53.738834+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:53.739255+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:53.743730+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:53.744697+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:53.744710+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:54.033600+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:56.804700+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:56.805939+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:56.809306+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:52:56.809318+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:53:04.224368+00:00", "trade", 7.1192, 1.0]
["2026-10-01T13:53:04.763415+00:00", "trade", 7.14, 50.0]
["2026-10-01T13:53:04.763572+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:53:04.763754+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:53:04.763771+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:53:04.764243+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:53:04.764262+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:53:05.563597+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:05.563605+00:00", "trade", 7.12, 8.0]
["2026-10-01T13:53:05.563607+00:00", "trade", 7.12, 12.0]
["2026-10-01T13:53:05.743899+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:53:07.422504+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:53:07.466068+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:53:08.500156+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:09.258297+00:00", "trade", 7.12, 14.0]
["2026-10-01T13:53:09.258327+00:00", "trade", 7.13, 200.0]
["2026-10-01T13:53:09.258329+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:09.258357+00:00", "trade", 7.12, 50.0]
["2026-10-01T13:53:09.258386+00:00", "trade", 7.13, 5800.0]
["2026-10-01T13:53:09.258387+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:53:09.258449+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:53:09.258486+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:53:09.258784+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:53:09.258800+00:00", "quote", 7.12, 7.17]
["2026-10-01T13:53:09.258999+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:53:09.259176+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.259241+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:53:09.259377+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:53:09.259396+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:53:09.259664+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.259773+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.259917+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.260259+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.260276+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.260729+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:53:09.260815+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.260834+00:00", "quote", 7.11, 7.17]
["2026-10-01T13:53:09.261280+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:53:09.262854+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:09.263568+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:09.263584+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:09.264038+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.264061+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.264118+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:53:09.264138+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.264162+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.264504+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.264616+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.264945+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:09.722588+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:53:10.033735+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.039129+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.039154+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.086918+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.087770+00:00", "trade", 7.15, 46.0]
["2026-10-01T13:53:10.087803+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:53:10.087819+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:53:10.087850+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:53:10.088331+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.089225+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.089237+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.089885+00:00", "trade", 7.15, 7.0]
["2026-10-01T13:53:10.091409+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.091411+00:00", "trade", 7.17, 4.0]
["2026-10-01T13:53:10.093566+00:00", "quote", 7.13, 7.17]
["2026-10-01T13:53:10.093852+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:53:10.093878+00:00", "quote", 7.14, 7.17]
["2026-10-01T13:53:10.094326+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:53:10.094383+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:53:10.094788+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:53:10.094805+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:53:10.095341+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:53:10.113686+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:11.920903+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.825113+00:00", "trade", 7.17, 13.0]
["2026-10-01T13:53:14.825137+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.825144+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.825262+00:00", "trade", 7.17, 55.0]
["2026-10-01T13:53:14.825319+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.825466+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.826761+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.826866+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.826899+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.827310+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.832168+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.832190+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.833356+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.833364+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:14.874543+00:00", "trade", 7.155, 274.0]
["2026-10-01T13:53:15.871324+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:17.152939+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:17.153918+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:17.153930+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:17.168265+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:53:17.168267+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:53:17.173703+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:20.069367+00:00", "trade", 7.1284, 1.0]
["2026-10-01T13:53:20.872069+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:22.636506+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:22.669388+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:24.436301+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:24.437283+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:24.437293+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:24.437453+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:24.438415+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:24.438424+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:24.592541+00:00", "trade", 7.155, 50.0]
["2026-10-01T13:53:24.647957+00:00", "trade", 7.155, 50.0]
["2026-10-01T13:53:27.858112+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:35.014965+00:00", "trade", 7.155, 100.0]
["2026-10-01T13:53:35.274737+00:00", "trade", 7.155, 100.0]
["2026-10-01T13:53:36.597394+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:37.615401+00:00", "trade", 7.155, 2.0]
["2026-10-01T13:53:37.615905+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:37.619453+00:00", "trade", 7.155, 3.0]
["2026-10-01T13:53:37.623425+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:37.629805+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:39.871102+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:39.872093+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:39.872112+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:39.872147+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:39.872554+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:43.506219+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:47.544415+00:00", "trade", 7.1296, 1.0]
["2026-10-01T13:53:48.872037+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:49.666226+00:00", "trade", 7.0934, 18.0]
["2026-10-01T13:53:50.159145+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:52.250458+00:00", "trade", 7.155, 100.0]
["2026-10-01T13:53:52.251474+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:52.252482+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:52.252565+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:52.252942+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:52.253005+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:52.253442+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:52.260533+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:53.085062+00:00", "trade", 7.155, 80.0]
["2026-10-01T13:53:54.918285+00:00", "trade", 7.155, 100.0]
["2026-10-01T13:53:54.920229+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:54.926441+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:54.932457+00:00", "trade", 7.155, 1.0]
["2026-10-01T13:53:58.037594+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:58.037604+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:53:58.969120+00:00", "trade", 7.155, 100.0]
["2026-10-01T13:54:01.195388+00:00", "trade", 7.155, 45.0]
["2026-10-01T13:54:02.878053+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:02.878541+00:00", "trade", 7.16, 13.0]
["2026-10-01T13:54:02.879314+00:00", "trade", 7.16, 10.0]
["2026-10-01T13:54:02.882171+00:00", "trade", 7.15, 1.0]
["2026-10-01T13:54:02.908882+00:00", "trade", 7.16, 1.0]
["2026-10-01T13:54:04.108290+00:00", "trade", 7.177, 10.0]
["2026-10-01T13:54:10.875914+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:11.757835+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:54:11.757901+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:11.758337+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:14.382362+00:00", "trade", 7.1326, 2.0]
["2026-10-01T13:54:19.201115+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:19.201164+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:19.832757+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:25.007871+00:00", "trade", 7.16, 2.0]
["2026-10-01T13:54:37.885143+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:39.076981+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:39.077073+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:39.077120+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:39.077426+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:42.353198+00:00", "trade", 7.18, 2.0]
["2026-10-01T13:54:42.380420+00:00", "trade", 7.16, 250.0]
["2026-10-01T13:54:43.021430+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:54:43.798377+00:00", "trade", 7.1349, 1.0]
["2026-10-01T13:54:52.450034+00:00", "trade", 7.17, 100.0]
["2026-10-01T13:54:55.558655+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:55:03.534491+00:00", "trade", 7.16, 1.0]
["2026-10-01T13:55:03.546888+00:00", "trade", 7.16, 4.0]
["2026-10-01T13:55:04.225391+00:00", "trade", 7.1358, 1.0]
["2026-10-01T13:55:06.712071+00:00", "trade", 7.16, 6.0]
["2026-10-01T13:55:11.341367+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:55:18.389506+00:00", "trade", 7.16, 4.0]
["2026-10-01T13:55:20.069371+00:00", "trade", 7.1572, 1.0]
["2026-10-01T13:55:20.115311+00:00", "trade", 7.18, 8.0]
["2026-10-01T13:55:20.115592+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:55:25.517547+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:55:25.546764+00:00", "trade", 7.16, 3.0]
["2026-10-01T13:55:25.547252+00:00", "trade", 7.16, 1.0]
["2026-10-01T13:55:26.742745+00:00", "trade", 7.16, 10.0]
["2026-10-01T13:55:26.743256+00:00", "trade", 7.16, 100.0]
["2026-10-01T13:55:26.743532+00:00", "trade", 7.16, 300.0]
["2026-10-01T13:55:26.743935+00:00", "quote", 7.14, 7.18]
["2026-10-01T13:55:26.744095+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:55:26.744328+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:55:26.744541+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:55:26.744561+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:55:26.744628+00:00", "quote", 7.13, 7.18]
["2026-10-01T13:55:31.223789+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:55:32.892302+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:55:37.168658+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:55:37.894121+00:00", "quote", 7.13, 7.16]
["2026-10-01T13:55:37.894123+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:55:37.894124+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:55:37.894125+00:00", "trade", 7.13, 49.0]
["2026-10-01T13:55:37.894126+00:00", "trade", 7.13, 5.0]
["2026-10-01T13:55:37.894131+00:00", "trade", 7.13, 96.0]
["2026-10-01T13:55:37.894164+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:55:37.894211+00:00", "trade", 7.13, 4.0]
["2026-10-01T13:55:37.894259+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:55:37.894348+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:55:37.894374+00:00", "quote", 7.13, 7.14]
["2026-10-01T13:55:37.894442+00:00", "trade", 7.13, 4.0]
["2026-10-01T13:55:37.894595+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:55:37.894617+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:55:37.894618+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:55:37.894873+00:00", "trade", 7.13, 3.0]
["2026-10-01T13:55:37.894874+00:00", "trade", 7.13, 7.0]
["2026-10-01T13:55:37.894876+00:00", "trade", 7.13, 336.0]
["2026-10-01T13:55:37.895360+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:55:37.899171+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:55:37.921286+00:00", "trade", 7.12, 140.0]
["2026-10-01T13:55:37.922740+00:00", "trade", 7.13, 18.0]
["2026-10-01T13:55:37.968022+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:55:38.514069+00:00", "trade", 7.1399, 3.0]
["2026-10-01T13:55:40.080999+00:00", "trade", 7.1389, 10.0]
["2026-10-01T13:55:40.081983+00:00", "trade", 7.1389, 3.0]
["2026-10-01T13:55:47.544394+00:00", "trade", 7.1474, 2.0]
["2026-10-01T13:55:48.159280+00:00", "trade", 7.13, 1.0]
["2026-10-01T13:55:48.521546+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:48.521546+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:55:48.521566+00:00", "trade", 7.12, 7.0]
["2026-10-01T13:55:48.521566+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:55:48.521580+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:55:48.521593+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:55:48.521630+00:00", "trade", 7.12, 49.0]
["2026-10-01T13:55:48.521642+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:55:48.521664+00:00", "trade", 7.12, 7.0]
["2026-10-01T13:55:48.521725+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:48.521728+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:55:48.521792+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:55:48.522139+00:00", "trade", 7.11, 49.0]
["2026-10-01T13:55:48.522140+00:00", "trade", 7.11, 4.0]
["2026-10-01T13:55:48.522142+00:00", "trade", 7.11, 7.0]
["2026-10-01T13:55:48.522143+00:00", "trade", 7.11, 24.0]
["2026-10-01T13:55:48.522596+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:48.522621+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:55:48.522628+00:00", "quote", 7.11, 7.12]
["2026-10-01T13:55:48.522703+00:00", "trade", 7.11, 100.0]
["2026-10-01T13:55:48.522704+00:00", "quote", 7.09, 7.12]
["2026-10-01T13:55:48.523191+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:48.523599+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:48.524003+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:48.525407+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:48.528891+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:55:48.530085+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:48.531100+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:48.621630+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:51.504009+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:51.504462+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:51.507441+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:52.011439+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:53.000643+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:54.626645+00:00", "trade", 7.141, 2.0]
["2026-10-01T13:55:54.894983+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:57.266647+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:55:57.908658+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:55:57.909128+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:55:57.909172+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:55:57.909179+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:02.869783+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:02.869823+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:02.870039+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:02.871027+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:09.869743+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:14.280480+00:00", "trade", 7.105, 100.0]
["2026-10-01T13:56:14.287503+00:00", "trade", 7.128, 39.0]
["2026-10-01T13:56:14.307530+00:00", "trade", 7.1277, 39.0]
["2026-10-01T13:56:14.382363+00:00", "trade", 7.1366, 1.0]
["2026-10-01T13:56:16.599084+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:16.599549+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:16.599601+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:16.599608+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:16.599655+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:26.565052+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:56:33.272341+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:39.589933+00:00", "trade", 7.1203, 500.0]
["2026-10-01T13:56:39.597503+00:00", "trade", 7.12, 50.0]
["2026-10-01T13:56:39.597503+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:39.597504+00:00", "trade", 7.12, 12.0]
["2026-10-01T13:56:39.597556+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:56:39.597571+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:56:39.597578+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:56:39.597596+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:56:39.597686+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:56:39.598097+00:00", "trade", 7.13, 100.0]
["2026-10-01T13:56:39.598097+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:56:39.598116+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:56:39.598123+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:56:39.598207+00:00", "trade", 7.13, 51.0]
["2026-10-01T13:56:39.598243+00:00", "quote", 7.12, 7.14]
["2026-10-01T13:56:39.598273+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:56:39.598339+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:56:39.598377+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:56:39.598399+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:56:39.598457+00:00", "trade", 7.13, 25.0]
["2026-10-01T13:56:39.598620+00:00", "trade", 7.12, 10.0]
["2026-10-01T13:56:39.598673+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:56:39.598691+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.598713+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.598720+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.598738+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.598959+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:56:39.599105+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.603458+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.606287+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.610204+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.610228+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.618442+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.630856+00:00", "trade", 7.13, 3.0]
["2026-10-01T13:56:39.698280+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.705941+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.706323+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:39.707272+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:40.015689+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:40.015714+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:40.016257+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:40.016359+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:56:40.444471+00:00", "trade", 7.13, 7.0]
["2026-10-01T13:56:40.599953+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:40.600895+00:00", "trade", 7.135, 200.0]
["2026-10-01T13:56:40.600909+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:40.602094+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:40.602173+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:40.602180+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:40.602207+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:40.615612+00:00", "trade", 7.135, 2.0]
["2026-10-01T13:56:40.900031+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:56:41.035229+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:56:43.798370+00:00", "trade", 7.1313, 2.0]
["2026-10-01T13:56:51.816410+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:56:51.916666+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:56:54.911488+00:00", "trade", 7.135, 2.0]
["2026-10-01T13:56:57.917546+00:00", "trade", 7.135, 2.0]
["2026-10-01T13:57:01.565913+00:00", "trade", 7.1253, 2.0]
["2026-10-01T13:57:04.225391+00:00", "trade", 7.1293, 1.0]
["2026-10-01T13:57:08.661445+00:00", "trade", 7.135, 1.0]
["2026-10-01T13:57:09.441761+00:00", "trade", 7.135, 3.0]
["2026-10-01T13:57:15.654942+00:00", "trade", 7.135, 100.0]
["2026-10-01T13:57:16.412161+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:16.413960+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:20.069367+00:00", "trade", 7.1293, 1.0]
["2026-10-01T13:57:28.145803+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:36.045812+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:40.464290+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:43.049775+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:57:43.049801+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:43.050171+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:43.050197+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:43.051101+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:46.155649+00:00", "trade", 7.14, 8.0]
["2026-10-01T13:57:46.641615+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:57:46.641616+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:57:46.641618+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:57:46.641619+00:00", "trade", 7.12, 8.0]
["2026-10-01T13:57:46.641620+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:57:46.641623+00:00", "trade", 7.12, 89.0]
["2026-10-01T13:57:46.641636+00:00", "trade", 7.12, 11.0]
["2026-10-01T13:57:46.641642+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:57:46.641671+00:00", "quote", 7.11, 7.15]
["2026-10-01T13:57:46.641677+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:57:46.641685+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:57:46.641692+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:57:46.641705+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:57:46.641767+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:57:46.642110+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:57:46.643647+00:00", "trade", 7.125, 1.0]
["2026-10-01T13:57:46.648672+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:57:47.318023+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:57:47.318051+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:57:47.318090+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:57:47.544399+00:00", "trade", 7.1239, 1.0]
["2026-10-01T13:57:47.641051+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:57:53.110130+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:57:53.112119+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:57:53.460442+00:00", "trade", 7.1275, 31.0]
["2026-10-01T13:57:53.460802+00:00", "trade", 7.1275, 1.0]
["2026-10-01T13:58:02.366669+00:00", "trade", 7.1287, 1.0]
["2026-10-01T13:58:03.474027+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:58:03.474486+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:58:05.213893+00:00", "trade", 7.13, 10.0]
["2026-10-01T13:58:08.034873+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:58:14.382371+00:00", "trade", 7.1272, 2.0]
["2026-10-01T13:58:14.754692+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:58:15.403426+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:58:15.403432+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:58:15.403718+00:00", "trade", 7.11, 55.0]
["2026-10-01T13:58:15.403721+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:58:16.786045+00:00", "trade", 7.12, 90.0]
["2026-10-01T13:58:23.633975+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:58:23.634353+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:58:26.100957+00:00", "trade", 7.11, 14.0]
["2026-10-01T13:58:42.481601+00:00", "trade", 7.11, 29.0]
["2026-10-01T13:58:43.798404+00:00", "trade", 7.126, 2.0]
["2026-10-01T13:59:00.107384+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:59:01.323302+00:00", "trade", 7.12, 12.0]
["2026-10-01T13:59:01.323411+00:00", "trade", 7.11, 8.0]
["2026-10-01T13:59:01.323619+00:00", "trade", 7.12, 15.0]
["2026-10-01T13:59:01.323641+00:00", "trade", 7.12, 32.0]
["2026-10-01T13:59:01.323644+00:00", "trade", 7.12, 2.0]
["2026-10-01T13:59:01.323644+00:00", "trade", 7.12, 13.0]
["2026-10-01T13:59:01.323645+00:00", "trade", 7.12, 34.0]
["2026-10-01T13:59:01.323676+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:59:01.323682+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:01.323696+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:01.323703+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:59:01.323721+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:59:01.323731+00:00", "trade", 7.11, 2.0]
["2026-10-01T13:59:01.323759+00:00", "quote", 7.09, 7.13]
["2026-10-01T13:59:01.323763+00:00", "trade", 7.11, 33.0]
["2026-10-01T13:59:01.323766+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:59:01.323835+00:00", "trade", 7.12, 32.0]
["2026-10-01T13:59:01.323836+00:00", "trade", 7.12, 31.0]
["2026-10-01T13:59:01.323842+00:00", "trade", 7.12, 34.0]
["2026-10-01T13:59:01.323868+00:00", "trade", 7.12, 31.0]
["2026-10-01T13:59:01.323868+00:00", "trade", 7.12, 8.0]
["2026-10-01T13:59:01.323884+00:00", "trade", 7.12, 31.0]
["2026-10-01T13:59:01.324031+00:00", "quote", 7.1, 7.13]
["2026-10-01T13:59:01.324164+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:01.324238+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:01.324256+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:01.324263+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:04.225365+00:00", "trade", 7.1226, 1.0]
["2026-10-01T13:59:07.260486+00:00", "quote", 7.11, 7.13]
["2026-10-01T13:59:07.266708+00:00", "trade", 7.13, 2.0]
["2026-10-01T13:59:07.266708+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:59:07.266730+00:00", "quote", 7.11, 7.14]
["2026-10-01T13:59:07.266820+00:00", "trade", 7.13, 98.0]
["2026-10-01T13:59:07.266820+00:00", "quote", 7.11, 7.16]
["2026-10-01T13:59:07.266840+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:59:07.266850+00:00", "trade", 7.13, 14.0]
["2026-10-01T13:59:07.266854+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:59:07.266856+00:00", "trade", 7.13, 29.0]
["2026-10-01T13:59:07.266861+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:59:07.267037+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:59:07.267139+00:00", "trade", 7.13, 55.0]
["2026-10-01T13:59:07.267471+00:00", "trade", 7.135, 5.0]
["2026-10-01T13:59:07.267589+00:00", "quote", 7.12, 7.16]
["2026-10-01T13:59:07.318040+00:00", "trade", 7.14, 100.0]
["2026-10-01T13:59:07.319235+00:00", "trade", 7.14, 1.0]
["2026-10-01T13:59:08.288855+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:59:19.022097+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:59:20.069381+00:00", "trade", 7.1243, 1.0]
["2026-10-01T13:59:24.990520+00:00", "trade", 7.135, 2.0]
["2026-10-01T13:59:26.025719+00:00", "trade", 7.12, 15.0]
["2026-10-01T13:59:26.025721+00:00", "trade", 7.12, 32.0]
["2026-10-01T13:59:26.025740+00:00", "trade", 7.12, 80.0]
["2026-10-01T13:59:26.025754+00:00", "quote", 7.12, 7.15]
["2026-10-01T13:59:26.025761+00:00", "quote", 7.12, 7.13]
["2026-10-01T13:59:26.025994+00:00", "trade", 7.12, 10.0]
["2026-10-01T13:59:26.025994+00:00", "trade", 7.12, 200.0]
["2026-10-01T13:59:26.026274+00:00", "trade", 7.12, 32.0]
["2026-10-01T13:59:26.026274+00:00", "trade", 7.12, 176.0]
["2026-10-01T13:59:26.026275+00:00", "trade", 7.12, 1.0]
["2026-10-01T13:59:26.026275+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:59:26.026323+00:00", "quote", 7.06, 7.13]
["2026-10-01T13:59:26.026523+00:00", "trade", 7.12, 100.0]
["2026-10-01T13:59:26.026650+00:00", "quote", 7.05, 7.13]
["2026-10-01T13:59:26.026786+00:00", "quote", 7.08, 7.13]
["2026-10-01T13:59:26.026832+00:00", "quote", 7.05, 7.13]
["2026-10-01T13:59:26.026868+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:59:26.029763+00:00", "quote", 7.07, 7.13]
["2026-10-01T13:59:26.030133+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:59:26.031082+00:00", "quote", 7.07, 7.14]
["2026-10-01T13:59:26.031290+00:00", "quote", 7.08, 7.14]
["2026-10-01T13:59:26.031450+00:00", "quote", 7.08, 7.15]
["2026-10-01T13:59:26.032774+00:00", "quote", 7.08, 7.15]
["2026-10-01T13:59:38.908772+00:00", "trade", 7.1225, 4.0]
["2026-10-01T13:59:41.520069+00:00", "trade", 7.115, 350.0]
["2026-10-01T13:59:44.669012+00:00", "quote", 7.08, 7.15]
["2026-10-01T13:59:44.669420+00:00", "quote", 7.07, 7.15]
["2026-10-01T13:59:44.669722+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:44.669814+00:00", "quote", 7.06, 7.15]
["2026-10-01T13:59:44.669907+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:44.669943+00:00", "quote", 7.07, 7.15]
["2026-10-01T13:59:44.669962+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:44.669998+00:00", "quote", 7.06, 7.15]
["2026-10-01T13:59:44.670495+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:44.670569+00:00", "quote", 7.07, 7.15]
["2026-10-01T13:59:44.670588+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:44.670625+00:00", "quote", 7.06, 7.15]
["2026-10-01T13:59:44.674893+00:00", "trade", 7.14, 50.0]
["2026-10-01T13:59:44.694109+00:00", "trade", 7.1395, 50.0]
["2026-10-01T13:59:45.151443+00:00", "trade", 7.1215, 14.0]
["2026-10-01T13:59:47.544365+00:00", "trade", 7.1216, 1.0]
["2026-10-01T13:59:50.188616+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:53.007869+00:00", "trade", 7.15, 5.0]
["2026-10-01T13:59:59.190395+00:00", "trade", 7.11, 1.0]
["2026-10-01T13:59:59.190396+00:00", "trade", 7.11, 20.0]
["2026-10-01T13:59:59.190429+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:59.190437+00:00", "quote", 7.05, 7.13]
["2026-10-01T13:59:59.195417+00:00", "quote", 7.05, 7.14]
["2026-10-01T13:59:59.196558+00:00", "trade", 7.095, 1.0]
["2026-10-01T13:59:59.196623+00:00", "trade", 7.095, 240.0]
["2026-10-01T13:59:59.196631+00:00", "trade", 7.095, 88.0]
["2026-10-01T13:59:59.197455+00:00", "quote", 7.05, 7.15]
["2026-10-01T13:59:59.202234+00:00", "quote", 7.06, 7.15]
["2026-10-01T13:59:59.202267+00:00", "quote", 7.06, 7.15]
["2026-10-01T14:00:00.365201+00:00", "trade", 7.105, 1.0]
["2026-10-01T14:00:08.880459+00:00", "quote", 7.06, 7.15]
["2026-10-01T14:00:09.385569+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:00:14.382398+00:00", "trade", 7.117, 2.0]
["2026-10-01T14:00:17.885966+00:00", "trade", 7.1279, 6.0]
["2026-10-01T14:00:18.866286+00:00", "quote", 7.06, 7.15]
["2026-10-01T14:00:18.889704+00:00", "trade", 7.105, 1.0]
["2026-10-01T14:00:20.209632+00:00", "trade", 7.105, 300.0]
["2026-10-01T14:00:20.354938+00:00", "trade", 7.12, 8.0]
["2026-10-01T14:00:25.860295+00:00", "trade", 7.08, 85.0]
["2026-10-01T14:00:25.860420+00:00", "trade", 7.09, 3.0]
["2026-10-01T14:00:25.860426+00:00", "trade", 7.09, 2.0]
["2026-10-01T14:00:25.860430+00:00", "trade", 7.09, 3.0]
["2026-10-01T14:00:25.860439+00:00", "trade", 7.08, 3.0]
["2026-10-01T14:00:25.860447+00:00", "trade", 7.08, 4.0]
["2026-10-01T14:00:30.248669+00:00", "trade", 7.105, 100.0]
["2026-10-01T14:00:30.249611+00:00", "trade", 7.105, 60.0]
["2026-10-01T14:00:33.915450+00:00", "quote", 7.06, 7.15]
["2026-10-01T14:00:33.915833+00:00", "quote", 7.06, 7.15]
["2026-10-01T14:00:33.915872+00:00", "quote", 7.06, 7.15]
["2026-10-01T14:00:36.058108+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:00:37.548534+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:00:40.130525+00:00", "trade", 7.1185, 92.0]
["2026-10-01T14:00:41.125095+00:00", "trade", 7.1, 10.0]
["2026-10-01T14:00:48.099366+00:00", "trade", 7.1138, 1.0]
["2026-10-01T14:00:55.007292+00:00", "trade", 7.098, 100.0]
["2026-10-01T14:01:01.021462+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:01.021920+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:01.843393+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:01.844062+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:04.225371+00:00", "trade", 7.1126, 2.0]
["2026-10-01T14:01:05.337447+00:00", "trade", 7.1182, 11.0]
["2026-10-01T14:01:06.850028+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:01:10.918841+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:01:12.329556+00:00", "trade", 7.08, 18.0]
["2026-10-01T14:01:14.336292+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:01:16.558355+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:16.558726+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:16.558754+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:16.558768+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:16.559270+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:18.626084+00:00", "trade", 7.08, 282.0]
["2026-10-01T14:01:18.628404+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:01:20.189445+00:00", "trade", 7.1052, 11.0]
["2026-10-01T14:01:25.129477+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:26.026372+00:00", "trade", 7.1005, 1.0]
["2026-10-01T14:01:26.194632+00:00", "trade", 7.06, 82.0]
["2026-10-01T14:01:26.195319+00:00", "trade", 7.08, 2.0]
["2026-10-01T14:01:27.334388+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:01:27.334413+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:01:27.334438+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:01:27.353618+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:01:27.362716+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:01:27.362750+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:01:27.362819+00:00", "trade", 7.06, 8.0]
["2026-10-01T14:01:27.362824+00:00", "trade", 7.06, 10.0]
["2026-10-01T14:01:27.362898+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:01:27.363249+00:00", "trade", 7.06, 9.0]
["2026-10-01T14:01:27.363393+00:00", "trade", 7.05, 250.0]
["2026-10-01T14:01:27.363394+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:01:27.363451+00:00", "trade", 7.05, 140.0]
["2026-10-01T14:01:27.363464+00:00", "quote", 7.01, 7.08]
["2026-10-01T14:01:27.363504+00:00", "trade", 7.05, 40.0]
["2026-10-01T14:01:27.363776+00:00", "trade", 7.05, 10.0]
["2026-10-01T14:01:27.363787+00:00", "quote", 7.0, 7.08]
["2026-10-01T14:01:27.363812+00:00", "trade", 7.05, 10.0]
["2026-10-01T14:01:27.363878+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:01:27.363971+00:00", "quote", 7.0, 7.08]
["2026-10-01T14:01:27.364021+00:00", "quote", 7.01, 7.08]
["2026-10-01T14:01:27.364031+00:00", "quote", 7.01, 7.08]
["2026-10-01T14:01:27.364042+00:00", "quote", 7.01, 7.08]
["2026-10-01T14:01:27.364048+00:00", "quote", 7.01, 7.08]
["2026-10-01T14:01:27.364161+00:00", "quote", 7.0, 7.08]
["2026-10-01T14:01:27.364249+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.364343+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.364379+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.364413+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.364822+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.364853+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.364891+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.364996+00:00", "quote", 7.01, 7.09]
["2026-10-01T14:01:27.365014+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.365340+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.365368+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.365818+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.366294+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.366317+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.366744+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.366755+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.366773+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.366814+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.366830+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.366835+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.367252+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.367271+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.367318+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.367799+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.367821+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.368110+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.368271+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.368301+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.368319+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.368761+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.368778+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.369262+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.369278+00:00", "quote", 7.0, 7.09]
["2026-10-01T14:01:27.369722+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.370170+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.370195+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.370219+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:27.370672+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:29.240249+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:30.344444+00:00", "trade", 7.1078, 11.0]
["2026-10-01T14:01:38.120461+00:00", "trade", 7.055, 29.0]
["2026-10-01T14:01:39.399866+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:39.400864+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:39.400875+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:45.321022+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:46.336571+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:46.337537+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:46.337547+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:46.755540+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:01:47.544369+00:00", "trade", 7.0826, 1.0]
["2026-10-01T14:01:51.267216+00:00", "quote", 7.02, 7.09]
["2026-10-01T14:01:52.104720+00:00", "trade", 7.0687, 51.0]
["2026-10-01T14:01:52.105014+00:00", "trade", 7.0687, 3.0]
["2026-10-01T14:01:58.183446+00:00", "trade", 7.1025, 10.0]
["2026-10-01T14:01:58.744797+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:01:58.744825+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:01:58.745626+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:00.975666+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:13.740516+00:00", "trade", 7.05, 29.0]
["2026-10-01T14:02:14.166851+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:02:14.382468+00:00", "trade", 7.0767, 1.0]
["2026-10-01T14:02:16.414632+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:16.540132+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:18.098467+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:02:20.353466+00:00", "trade", 7.1004, 10.0]
["2026-10-01T14:02:21.087895+00:00", "trade", 7.1241, 2.0]
["2026-10-01T14:02:29.632337+00:00", "trade", 7.0563, 17.0]
["2026-10-01T14:02:38.488353+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.220987+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.221016+00:00", "trade", 7.03, 1.0]
["2026-10-01T14:02:41.221135+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.221349+00:00", "trade", 7.02, 58.0]
["2026-10-01T14:02:41.221352+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.221430+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.221683+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.222095+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.222360+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.222507+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:02:41.222520+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:02:41.222534+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:02:41.222649+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223008+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223009+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223039+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:02:41.223118+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223159+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223402+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223463+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.223548+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.223637+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.223660+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223698+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223850+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.223867+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.223920+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.224123+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.224218+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.224225+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.224306+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.224390+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.224443+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.224684+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.224766+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.224773+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.224789+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.224892+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.224927+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.224962+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.224980+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.225172+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.225190+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.225355+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.225372+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.225642+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.225659+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.225868+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.225885+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.226102+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.226276+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.226354+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.226373+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.226423+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.226485+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.226563+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.226603+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.226654+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.226672+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.226814+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.226845+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.226852+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.226868+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.227044+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.227116+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.227303+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.227349+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.227355+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.227371+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.227504+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.227578+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.227585+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:41.227606+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.227765+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.227782+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.227876+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.227894+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.228334+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.228352+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.228809+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.228825+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.228875+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.228952+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.229268+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.229284+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.229349+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.229781+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.229812+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.230260+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.230315+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.230361+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.230773+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.231185+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.231298+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.231581+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.231788+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.231820+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.232029+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.232266+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.232470+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.232498+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:02:41.232786+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.232833+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.232859+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:41.521177+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:44.358515+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:44.358542+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:44.366397+00:00", "trade", 7.045, 3.0]
["2026-10-01T14:02:44.366457+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:02:45.596484+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:45.596513+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:45.597687+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:45.598090+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:46.532870+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:47.344091+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:48.099191+00:00", "trade", 7.06, 4.0]
["2026-10-01T14:02:48.099395+00:00", "trade", 7.0636, 1.0]
["2026-10-01T14:02:49.183392+00:00", "trade", 7.06, 8.0]
["2026-10-01T14:02:50.615978+00:00", "trade", 7.096, 14.0]
["2026-10-01T14:02:51.655984+00:00", "trade", 7.0229, 10.0]
["2026-10-01T14:02:51.893143+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:51.893170+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:52.011403+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:52.011811+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:52.927105+00:00", "trade", 7.1232, 10.0]
["2026-10-01T14:02:52.952029+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:53.589021+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:53.589115+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:54.566978+00:00", "trade", 7.0444, 4.0]
["2026-10-01T14:02:57.243133+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:02:59.672500+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:04.225366+00:00", "trade", 7.0615, 2.0]
["2026-10-01T14:03:05.901678+00:00", "trade", 7.04, 30.0]
["2026-10-01T14:03:05.902025+00:00", "trade", 7.04, 270.0]
["2026-10-01T14:03:07.194702+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:07.202395+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:07.202485+00:00", "quote", 7.01, 7.06]
["2026-10-01T14:03:07.202842+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:09.128597+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:10.232444+00:00", "trade", 7.0581, 11.0]
["2026-10-01T14:03:10.578669+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:12.520612+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:14.477745+00:00", "trade", 7.06, 10.0]
["2026-10-01T14:03:15.376446+00:00", "trade", 7.0921, 11.0]
["2026-10-01T14:03:21.016848+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:03:23.933514+00:00", "trade", 7.04, 10.0]
["2026-10-01T14:03:26.026397+00:00", "trade", 7.0521, 1.0]
["2026-10-01T14:03:31.125224+00:00", "trade", 7.0416, 4.0]
["2026-10-01T14:03:31.379736+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:34.565623+00:00", "quote", 7.02, 7.06]
["2026-10-01T14:03:40.141585+00:00", "trade", 7.0904, 11.0]
["2026-10-01T14:03:40.141629+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:03:40.141630+00:00", "trade", 7.06, 167.0]
["2026-10-01T14:03:40.141657+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.141903+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:03:40.141924+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.141976+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.141982+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.141988+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:03:40.141990+00:00", "trade", 7.06, 25.0]
["2026-10-01T14:03:40.141990+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:03:40.141990+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.141990+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.141995+00:00", "trade", 7.06, 59.0]
["2026-10-01T14:03:40.141997+00:00", "trade", 7.06, 112.0]
["2026-10-01T14:03:40.141998+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:03:40.142001+00:00", "trade", 7.06, 55.0]
["2026-10-01T14:03:40.142012+00:00", "trade", 7.06, 59.0]
["2026-10-01T14:03:40.142048+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:03:40.142054+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:40.142117+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:40.142239+00:00", "trade", 7.06, 7.0]
["2026-10-01T14:03:40.142248+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:40.142270+00:00", "trade", 7.06, 7.0]
["2026-10-01T14:03:40.142284+00:00", "trade", 7.06, 7.0]
["2026-10-01T14:03:40.142298+00:00", "trade", 7.06, 2.0]
["2026-10-01T14:03:40.142327+00:00", "trade", 7.06, 3.0]
["2026-10-01T14:03:40.142818+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:40.146341+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:40.146350+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:40.163963+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:03:46.099047+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:03:47.544365+00:00", "trade", 7.0531, 1.0]
["2026-10-01T14:03:49.284563+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:03:52.732093+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:04:05.062578+00:00", "trade", 7.07, 4.0]
["2026-10-01T14:04:05.062860+00:00", "trade", 7.07, 46.0]
["2026-10-01T14:04:05.062860+00:00", "trade", 7.07, 50.0]
["2026-10-01T14:04:05.062961+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:04:05.063841+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:04:05.064218+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:04:05.392444+00:00", "trade", 7.0839, 11.0]
["2026-10-01T14:04:07.203832+00:00", "trade", 7.07, 86.0]
["2026-10-01T14:04:07.203833+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:04:07.203834+00:00", "trade", 7.07, 17.0]
["2026-10-01T14:04:07.203835+00:00", "trade", 7.07, 300.0]
["2026-10-01T14:04:07.203836+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:04:07.203849+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:04:07.203856+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:04:07.203906+00:00", "trade", 7.07, 21.0]
["2026-10-01T14:04:07.203911+00:00", "trade", 7.07, 59.0]
["2026-10-01T14:04:07.203913+00:00", "trade", 7.07, 50.0]
["2026-10-01T14:04:07.203916+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:07.203921+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:04:07.203982+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:07.204140+00:00", "trade", 7.07, 130.0]
["2026-10-01T14:04:07.204175+00:00", "trade", 7.07, 25.0]
["2026-10-01T14:04:07.205105+00:00", "trade", 7.07, 13.0]
["2026-10-01T14:04:07.205164+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:07.205311+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:07.206278+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:09.175435+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:09.175463+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:12.195082+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:04:12.195538+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:04:12.195599+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:12.196058+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:12.196105+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:12.301329+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:12.301338+00:00", "trade", 7.06, 3.0]
["2026-10-01T14:04:12.301453+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:12.309425+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:12.737011+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:13.022306+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:13.687922+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:13.694686+00:00", "trade", 7.065, 100.0]
["2026-10-01T14:04:14.011745+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:14.382365+00:00", "trade", 7.0606, 2.0]
["2026-10-01T14:04:15.465272+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:15.470147+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:17.467962+00:00", "trade", 7.0655, 1.0]
["2026-10-01T14:04:18.083716+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.096386+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.098307+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.108354+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.115571+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.126106+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.134359+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:18.361802+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:20.045686+00:00", "trade", 7.0676, 5.0]
["2026-10-01T14:04:20.057929+00:00", "trade", 7.0655, 4.0]
["2026-10-01T14:04:22.497250+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:04:24.027259+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:24.027264+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:04:24.027385+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:24.027535+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:04:24.027673+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:24.027725+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:24.027743+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:24.767845+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:25.560357+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:30.403416+00:00", "trade", 7.0743, 11.0]
["2026-10-01T14:04:34.285713+00:00", "trade", 7.0665, 4.0]
["2026-10-01T14:04:44.700994+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:44.776687+00:00", "trade", 7.055, 128.0]
["2026-10-01T14:04:45.380565+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:48.099362+00:00", "trade", 7.062, 2.0]
["2026-10-01T14:04:49.777585+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:51.377850+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:51.377946+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:04:55.412443+00:00", "trade", 7.0699, 11.0]
["2026-10-01T14:05:04.225405+00:00", "trade", 7.0619, 1.0]
["2026-10-01T14:05:05.162528+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:05:06.127870+00:00", "trade", 7.0684, 8.0]
["2026-10-01T14:05:09.524421+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:05:11.603604+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:05:11.604733+00:00", "trade", 7.055, 100.0]
["2026-10-01T14:05:11.605109+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:11.605618+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:11.875001+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:15.092056+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:15.481609+00:00", "trade", 7.07, 8.0]
["2026-10-01T14:05:20.218446+00:00", "trade", 7.0645, 11.0]
["2026-10-01T14:05:26.026426+00:00", "trade", 7.0652, 2.0]
["2026-10-01T14:05:28.206681+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:31.121624+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:31.533596+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:32.164981+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:32.496144+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:34.993356+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:35.284673+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:35.545593+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:37.219136+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:38.345540+00:00", "trade", 7.0559, 4.0]
["2026-10-01T14:05:38.346344+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:38.445803+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:39.682260+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:39.682312+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:40.922199+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:42.468756+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:05:45.431475+00:00", "trade", 7.0625, 11.0]
["2026-10-01T14:05:47.544366+00:00", "trade", 7.0675, 1.0]
["2026-10-01T14:05:50.462993+00:00", "trade", 7.07, 10.0]
["2026-10-01T14:05:52.698905+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:52.698931+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:52.699455+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:52.699726+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:52.700124+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:52.700584+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:05:52.701858+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:52.709843+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:55.187242+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:55.198906+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:55.200283+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:55.683029+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:55.683080+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:05:56.740110+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:10.486441+00:00", "trade", 7.0614, 11.0]
["2026-10-01T14:06:14.382400+00:00", "trade", 7.0549, 2.0]
["2026-10-01T14:06:17.218148+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:17.219102+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:18.528683+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:06:19.207031+00:00", "trade", 7.07, 13.0]
["2026-10-01T14:06:19.207065+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:06:19.207072+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:06:19.207123+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:06:19.207241+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:06:19.207277+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:06:19.207278+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:06:19.207284+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:06:19.207285+00:00", "trade", 7.07, 59.0]
["2026-10-01T14:06:19.207285+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:06:19.207290+00:00", "trade", 7.07, 59.0]
["2026-10-01T14:06:19.207298+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:06:19.207322+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:06:19.207323+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:06:19.207361+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:06:19.207557+00:00", "trade", 7.07, 17.0]
["2026-10-01T14:06:19.207559+00:00", "trade", 7.07, 7.0]
["2026-10-01T14:06:19.207559+00:00", "trade", 7.07, 5.0]
["2026-10-01T14:06:19.207797+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:06:19.207811+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:06:19.207856+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:06:19.208065+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.208344+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:06:19.208849+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:06:19.208872+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:06:19.209326+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.209341+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.209398+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:06:19.209612+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.209634+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.209761+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.209773+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.215622+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.217520+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.268510+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:06:19.307562+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.482976+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.483006+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.490778+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.494052+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.746721+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:19.861691+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.122023+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.186782+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.297678+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.297708+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.501371+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.526875+00:00", "trade", 7.06, 11.0]
["2026-10-01T14:06:20.526935+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:06:20.526942+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:06:20.526971+00:00", "trade", 7.06, 29.0]
["2026-10-01T14:06:20.526972+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:06:20.526983+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:06:20.527076+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:06:20.527079+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:06:20.527120+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:06:20.527161+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:06:20.527311+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:20.527319+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:20.527326+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:20.527402+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.527522+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.527573+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.527620+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.527995+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.528982+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.529438+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:20.538089+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:22.178237+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178264+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178750+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178766+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178859+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178867+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178879+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.178917+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.182847+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.182971+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.183071+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.183080+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.184795+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.184909+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:22.450229+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:22.478540+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.478569+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479067+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479162+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479169+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479230+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479266+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479684+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.479805+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.480750+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.491161+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:06:22.578507+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:22.578911+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:22.579374+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:22.579393+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:22.579404+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:23.759031+00:00", "trade", 7.0616, 1.0]
["2026-10-01T14:06:29.241509+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.241537+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242040+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242052+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242132+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242139+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242667+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242693+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.242987+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.335538+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.336370+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.336376+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.336495+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:29.537867+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.538332+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.538345+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.538363+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.538421+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.538850+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.539036+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.539305+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.539585+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.539604+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.540051+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.540068+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.540556+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.540573+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.541031+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.541511+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.541553+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.542006+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.542052+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.542071+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.542515+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.542533+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.543009+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.543051+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.543481+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.543957+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.544025+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.544444+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.544465+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.544504+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.544910+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.544927+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:29.544976+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:29.545066+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:33.488480+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.488508+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.488972+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.489010+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.489117+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.489519+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.489924+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.489942+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.489966+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.490405+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:33.525407+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:33.525851+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:33.525899+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:33.526419+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:33.526454+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:33.769154+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:34.112890+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:34.115834+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:34.309098+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:34.406190+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:34.862820+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:34.864467+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:35.453433+00:00", "trade", 7.0613, 12.0]
["2026-10-01T14:06:35.455305+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.026211+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.037326+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.037328+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.037372+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.037373+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.087171+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:37.087204+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:37.087601+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:37.087930+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:37.088321+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.088620+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:37.088633+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:38.187130+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:38.187158+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:38.187513+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:38.187885+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:38.188265+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:38.188597+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:38.188632+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:39.287108+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:39.287135+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:39.287432+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:39.287867+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:39.288248+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:39.288555+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:39.288574+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:40.387119+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:40.387146+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:40.387443+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:40.387882+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:40.388258+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:40.388571+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:40.388579+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:06:40.597408+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:40.626482+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.626532+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.632519+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.650542+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.687080+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.687109+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.687777+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.687817+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.687872+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.688163+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.692552+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.692601+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.692620+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.692632+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.692670+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.694520+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.694527+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.694547+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.694602+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.694621+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.695133+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.695175+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.695647+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.695665+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.696158+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.696177+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.696618+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.696647+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.696660+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.697096+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.697103+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:40.697190+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.724879+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:40.733551+00:00", "trade", 7.0614, 149.0]
["2026-10-01T14:06:41.087088+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:41.087510+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:41.087972+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:41.087979+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:41.088007+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:41.088017+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:41.487060+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:41.487087+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:41.487390+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:41.487797+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:41.488248+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:41.488259+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:43.326336+00:00", "trade", 7.0657, 4.0]
["2026-10-01T14:06:46.101759+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:46.803786+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:46.804256+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:46.804280+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:46.804291+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:46.887090+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:46.887117+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:46.887391+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:46.888277+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:46.888288+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.087125+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.087443+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.087892+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.087911+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.087958+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.088168+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088191+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.088379+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088390+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088417+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.088429+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.088608+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.088637+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088659+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.088687+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088880+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.088898+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088905+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.088927+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.089100+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089130+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.089167+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089192+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.089209+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089218+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089349+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.089363+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089601+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.089611+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.089617+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.089635+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089809+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.089835+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089842+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089862+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.089889+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.089900+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090063+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.090080+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090088+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090109+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.090126+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090136+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090274+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.090299+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090527+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.090543+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090741+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.090751+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.090758+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.090775+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090782+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090803+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.090820+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090832+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.090982+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091002+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091009+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091029+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091047+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091065+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091204+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.091221+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091444+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091480+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091549+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091571+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091589+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091602+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091665+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.091690+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091697+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091718+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.091734+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091745+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.091905+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091915+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091922+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.091947+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092051+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092075+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.092099+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092109+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092142+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.092161+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092367+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.092385+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092598+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.092616+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092623+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092645+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.092662+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092673+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092830+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.092849+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092855+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092875+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.092915+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.092925+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093069+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.093078+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.093084+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.093102+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093290+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.093309+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093532+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.093575+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093582+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093604+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.093649+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093669+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093759+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.093784+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093804+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.093824+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.093836+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094000+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.094045+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094074+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.094104+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094252+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.094279+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094320+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094345+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.094365+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094374+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094500+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.094528+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.094545+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.094563+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094573+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094742+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.094760+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094828+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094852+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.094872+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094884+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.094968+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.094985+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095020+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095042+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.095059+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095076+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095204+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.095214+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.095229+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.095248+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095431+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.095448+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095665+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.095682+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095689+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095711+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.095730+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095740+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095890+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.095915+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095937+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.095956+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.095975+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096126+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.096144+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096347+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.096358+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.096365+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.096382+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096591+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.096609+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096616+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096637+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.096657+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096665+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096809+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.096826+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096833+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096855+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.096877+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.096886+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097056+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.097127+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.097145+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.097267+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.097608+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097615+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097638+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.097654+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097663+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097732+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097758+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:47.097775+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097785+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.097989+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.098014+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.098047+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.098057+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.098115+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.098522+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.098541+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.098560+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.098984+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.099002+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.099009+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.099031+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.099466+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.099477+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:47.987073+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.987101+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.987411+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.988256+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:47.988266+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.099396+00:00", "trade", 7.0647, 2.0]
["2026-10-01T14:06:48.099891+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:48.398763+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:48.399176+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:48.399653+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.399748+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:48.400036+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.400221+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:48.400491+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.400709+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:48.400848+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.487133+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.487446+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.487890+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.487908+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.487950+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.488148+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.488191+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.488409+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.488435+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.488457+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.488485+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.488588+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.488605+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.488671+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.488700+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.488933+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.488951+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.488971+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489004+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.489088+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489115+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489146+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.489165+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489199+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.489234+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489255+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489406+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.489423+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489476+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.489541+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489565+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489597+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.489614+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489636+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489658+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.489675+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.489863+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.489886+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490130+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.490148+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490331+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.490352+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490364+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490398+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.490416+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490437+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490591+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.490617+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.490624+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.490642+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490654+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490691+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.490709+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490731+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.490790+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.490807+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491053+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.491084+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491101+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491135+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.491153+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491174+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491251+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491274+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.491296+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491318+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.491519+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.491588+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.491596+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.491738+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.492049+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492064+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492102+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.492119+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492142+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492203+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492227+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.492246+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492268+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.492558+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.492703+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.492722+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.493035+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.493051+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.493192+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:48.493212+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.493502+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.493528+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.493562+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.493580+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.493602+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:48.494037+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:48.494055+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.087116+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.087144+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.087412+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.088304+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.088315+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.587115+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.587780+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.587836+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.587870+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588156+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.588357+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588388+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588614+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588868+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588881+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588965+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.588976+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.589066+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.589349+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.589368+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.589434+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.589490+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.589515+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:49.589581+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.589611+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.589905+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.589929+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.589967+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.589990+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.590397+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.590433+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.590439+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.590453+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.590460+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.590905+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.590926+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.590973+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.590991+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.591015+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.591432+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.591451+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.591900+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.591926+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:49.591945+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:49.591969+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.126263+00:00", "trade", 7.0657, 1.0]
["2026-10-01T14:06:50.187057+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.187085+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.187398+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.188241+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.188252+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.687105+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.687771+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.687802+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.687837+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688149+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.688333+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688363+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688612+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688861+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688910+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688953+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.688971+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.689066+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.689366+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.689386+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.689436+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.689457+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:06:50.689492+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.689554+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.689943+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.689988+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.690007+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.690031+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.690458+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.690476+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.690923+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.690947+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:50.690966+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:50.690989+00:00", "quote", 7.02, 7.1]
["2026-10-01T14:06:51.287061+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.287089+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.287400+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.375395+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.375402+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.593557+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:51.886248+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:06:51.886659+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:51.887186+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.888491+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:51.888548+00:00", "quote", 7.03, 7.1]
["2026-10-01T14:06:51.890826+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:51.890859+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:51.892121+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.087111+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.087775+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.087830+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.087856+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.088151+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.088354+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.088394+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.088619+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.088909+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.089061+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.089095+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.089376+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.089432+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.089510+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.089532+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.089960+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.089985+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:52.090441+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.090467+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.090499+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.090940+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.090947+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:06:52.091010+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:06:58.443481+00:00", "trade", 7.0612, 10.0]
["2026-10-01T14:06:59.665935+00:00", "trade", 7.0628, 13.0]
["2026-10-01T14:07:04.851558+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.852087+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.852514+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.853466+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.887472+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:07:04.887925+00:00", "quote", 7.02, 7.08]
["2026-10-01T14:07:04.887931+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.887955+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.888220+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.889100+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:04.889110+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.187114+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.187778+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.187811+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.187841+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.188154+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.188328+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.188357+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.188602+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.188853+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.189044+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.189100+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.189322+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.189374+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.189484+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.189526+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.189872+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.189951+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.190351+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.190380+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.190398+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.190831+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.190838+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:05.190883+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:05.191384+00:00", "quote", 7.03, 7.08]
["2026-10-01T14:07:06.128397+00:00", "trade", 7.0646, 1.0]
["2026-10-01T14:07:07.926282+00:00", "trade", 7.07, 29.0]
["2026-10-01T14:07:07.926368+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:07.926372+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:07:07.926375+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:07.926377+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.926621+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.926705+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.926769+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.927353+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.927361+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.927699+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.932065+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:07:07.932140+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:07.932631+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:09.225896+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:20.357440+00:00", "trade", 7.0619, 8.0]
["2026-10-01T14:07:21.411314+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:07:26.027397+00:00", "trade", 7.0663, 1.0]
["2026-10-01T14:07:34.468021+00:00", "trade", 7.07, 8.0]
["2026-10-01T14:07:34.468084+00:00", "trade", 7.07, 2.0]
["2026-10-01T14:07:35.785954+00:00", "trade", 7.073, 4.0]
["2026-10-01T14:07:40.968804+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:07:44.686392+00:00", "trade", 7.08, 8.0]
["2026-10-01T14:07:47.544397+00:00", "trade", 7.0664, 1.0]
["2026-10-01T14:07:48.991342+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:07:48.991343+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:07:48.991363+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:07:48.991369+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:07:48.991475+00:00", "trade", 7.08, 32.0]
["2026-10-01T14:07:48.993398+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:07:48.994131+00:00", "trade", 7.09, 53.0]
["2026-10-01T14:07:48.995555+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:07:48.995583+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:07:48.995591+00:00", "trade", 7.1, 25.0]
["2026-10-01T14:07:48.995592+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:48.995881+00:00", "trade", 7.1, 60.0]
["2026-10-01T14:07:48.995933+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:48.997361+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:48.999841+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:49.000791+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:07:49.003912+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:49.005831+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:49.005978+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:49.005984+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:07:49.028448+00:00", "trade", 7.0648, 4.0]
["2026-10-01T14:07:50.558594+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:07:50.568108+00:00", "trade", 7.09, 18.0]
["2026-10-01T14:07:54.479480+00:00", "trade", 7.0841, 10.0]
["2026-10-01T14:07:55.346809+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:08:05.539954+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:08:05.540852+00:00", "trade", 7.085, 2.0]
["2026-10-01T14:08:05.542473+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:08:05.542703+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:08:05.542703+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:05.542730+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.542736+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.542749+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.542756+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.542999+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.543957+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.546743+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.613234+00:00", "trade", 7.1, 2.0]
["2026-10-01T14:08:05.642729+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:08:05.643121+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:05.643436+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:05.643636+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:05.643662+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:05.816814+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:05.816841+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.016842+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.226591+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.227034+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:06.397689+00:00", "trade", 7.0816, 10.0]
["2026-10-01T14:08:06.458654+00:00", "trade", 7.0955, 1.0]
["2026-10-01T14:08:06.817367+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.817394+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.817720+00:00", "trade", 7.095, 5.0]
["2026-10-01T14:08:06.818146+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.818549+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:06.818915+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:06.823765+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:08:06.823827+00:00", "trade", 7.09, 4.0]
["2026-10-01T14:08:07.017202+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:07.017230+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:07.017971+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:14.382398+00:00", "trade", 7.0764, 2.0]
["2026-10-01T14:08:16.043487+00:00", "trade", 7.0687, 4.0]
["2026-10-01T14:08:22.885029+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.885427+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.886289+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.886411+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.886762+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.887172+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.887271+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.887288+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.887763+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.887785+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.887792+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.888275+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.888312+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.888333+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.888799+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.888817+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.888897+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.888954+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:22.889392+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.889864+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.889893+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.889901+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:22.890353+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:08:26.383793+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:08:26.384381+00:00", "trade", 7.11, 8.0]
["2026-10-01T14:08:40.734781+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:40.737790+00:00", "trade", 7.11, 35.0]
["2026-10-01T14:08:40.738189+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:08:40.738196+00:00", "trade", 7.11, 9.0]
["2026-10-01T14:08:40.738297+00:00", "trade", 7.11, 48.0]
["2026-10-01T14:08:40.738388+00:00", "trade", 7.11, 141.0]
["2026-10-01T14:08:40.738388+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:40.738390+00:00", "trade", 7.11, 300.0]
["2026-10-01T14:08:40.738392+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:08:40.738396+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:08:40.738406+00:00", "quote", 7.07, 7.13]
["2026-10-01T14:08:40.738441+00:00", "quote", 7.08, 7.13]
["2026-10-01T14:08:40.738469+00:00", "trade", 7.11, 7.0]
["2026-10-01T14:08:40.738490+00:00", "quote", 7.08, 7.13]
["2026-10-01T14:08:40.738665+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:08:40.739022+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.739233+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.746164+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.750308+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.750687+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.752088+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.758289+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.759117+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.760492+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.780285+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:08:40.781946+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.788387+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.841549+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.854063+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.881603+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.929839+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:40.999349+00:00", "trade", 7.11, 13.0]
["2026-10-01T14:08:41.043597+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.043604+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.047953+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.047962+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.049096+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:08:41.052600+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.054397+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.318755+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.378620+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.378648+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.378667+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:08:41.379458+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:41.577388+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:42.057490+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:42.059904+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:42.061171+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:42.470327+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:42.569490+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:42.571651+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:43.078259+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:43.078701+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:43.156449+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:43.156822+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:43.953217+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:08:46.124128+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:08:46.126753+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:08:46.193537+00:00", "trade", 7.12, 52.0]
["2026-10-01T14:08:46.344255+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:08:46.353021+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:08:48.099396+00:00", "trade", 7.1026, 2.0]
["2026-10-01T14:08:48.108550+00:00", "trade", 7.1027, 8.0]
["2026-10-01T14:08:49.024203+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:08:49.024205+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:08:49.024743+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:08:49.093268+00:00", "trade", 7.12, 50.0]
["2026-10-01T14:08:49.238000+00:00", "trade", 7.12, 498.0]
["2026-10-01T14:08:52.949855+00:00", "trade", 7.11, 14.0]
["2026-10-01T14:08:52.949874+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:08:52.949888+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:08:52.949900+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:08:52.950422+00:00", "trade", 7.11, 12.0]
["2026-10-01T14:08:52.950424+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:08:52.950449+00:00", "trade", 7.11, 800.0]
["2026-10-01T14:08:52.950450+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:08:52.950487+00:00", "trade", 7.11, 1988.0]
["2026-10-01T14:08:52.950487+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:08:52.951572+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:08:52.953897+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:08:52.954916+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:08:53.052408+00:00", "trade", 7.11, 12.0]
["2026-10-01T14:08:56.176581+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:08:59.081445+00:00", "trade", 7.0957, 5.0]
["2026-10-01T14:09:02.759044+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:06.128399+00:00", "trade", 7.1095, 1.0]
["2026-10-01T14:09:09.031672+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:16.818631+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:25.883846+00:00", "trade", 7.11, 2.0]
["2026-10-01T14:09:25.945086+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:09:26.027392+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:09:27.657185+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:27.657234+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:31.303440+00:00", "trade", 7.1005, 5.0]
["2026-10-01T14:09:31.347679+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:09:35.948880+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:39.467027+00:00", "trade", 7.1122, 1.0]
["2026-10-01T14:09:42.003221+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:42.266381+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:47.544397+00:00", "trade", 7.1101, 1.0]
["2026-10-01T14:09:49.322149+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:09:51.906533+00:00", "trade", 7.11, 4.0]
["2026-10-01T14:09:51.916200+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:09:51.917045+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:06.126451+00:00", "trade", 7.1014, 5.0]
["2026-10-01T14:10:11.628433+00:00", "trade", 7.12, 2500.0]
["2026-10-01T14:10:11.715401+00:00", "trade", 7.11, 3.0]
["2026-10-01T14:10:12.998684+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:13.134436+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:13.134860+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:13.136258+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:13.139593+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:13.144597+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:13.353339+00:00", "trade", 7.13, 8.0]
["2026-10-01T14:10:14.069707+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:14.070103+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:14.382400+00:00", "trade", 7.1149, 2.0]
["2026-10-01T14:10:14.404224+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:17.965495+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:18.562550+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:10:18.620748+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:18.621217+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:19.283752+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:19.283761+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:20.528007+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:20.528780+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:21.385191+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:22.245264+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:23.828686+00:00", "trade", 7.1128, 1.0]
["2026-10-01T14:10:25.593419+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:25.593428+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:25.594050+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:26.522539+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:10:40.148639+00:00", "trade", 7.1073, 5.0]
["2026-10-01T14:10:40.830457+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:41.541168+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:41.541223+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:43.875915+00:00", "trade", 7.0926, 2.0]
["2026-10-01T14:10:44.758213+00:00", "trade", 7.11, 3.0]
["2026-10-01T14:10:45.048066+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:46.562101+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:46.853839+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:46.947580+00:00", "trade", 7.11, 7.0]
["2026-10-01T14:10:47.343972+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:47.344024+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:47.348490+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:47.348569+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:48.099398+00:00", "trade", 7.1153, 2.0]
["2026-10-01T14:10:48.315471+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:48.316946+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:48.520866+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:49.916334+00:00", "trade", 7.13, 2.0]
["2026-10-01T14:10:53.141850+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:10:59.764281+00:00", "trade", 7.13, 10.0]
["2026-10-01T14:11:00.957057+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:11:00.971831+00:00", "trade", 7.1129, 13.0]
["2026-10-01T14:11:06.128369+00:00", "trade", 7.1195, 1.0]
["2026-10-01T14:11:11.249601+00:00", "trade", 7.1196, 1.0]
["2026-10-01T14:11:12.293040+00:00", "trade", 7.1127, 4.0]
["2026-10-01T14:11:13.808308+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:13.808393+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:13.808439+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:13.809191+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:14.705561+00:00", "trade", 7.1, 9.0]
["2026-10-01T14:11:14.705879+00:00", "trade", 7.1, 8.0]
["2026-10-01T14:11:15.033009+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:15.169461+00:00", "trade", 7.1081, 5.0]
["2026-10-01T14:11:15.170355+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:18.040606+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:18.040663+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:18.082986+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:26.027366+00:00", "trade", 7.1194, 1.0]
["2026-10-01T14:11:35.515743+00:00", "trade", 7.1127, 15.0]
["2026-10-01T14:11:40.734718+00:00", "trade", 7.1127, 119.0]
["2026-10-01T14:11:40.888400+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:47.545394+00:00", "trade", 7.1194, 1.0]
["2026-10-01T14:11:52.502368+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:53.097002+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:58.710439+00:00", "trade", 7.1127, 5.0]
["2026-10-01T14:11:59.055193+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.057292+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:11:59.057668+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.058131+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.059726+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:11:59.176317+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.176437+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.176974+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.177027+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:11:59.177035+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:05.222195+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:05.222901+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:09.183326+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:10.653966+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:10.655852+00:00", "trade", 7.1068, 4.0]
["2026-10-01T14:12:14.382365+00:00", "trade", 7.1102, 2.0]
["2026-10-01T14:12:22.629448+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:27.700247+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:27.700301+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:28.210449+00:00", "trade", 7.1131, 5.0]
["2026-10-01T14:12:39.469122+00:00", "trade", 7.11, 8.0]
["2026-10-01T14:12:42.510232+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:46.604201+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:46.604252+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:46.604259+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:48.099401+00:00", "trade", 7.1105, 2.0]
["2026-10-01T14:12:48.400807+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:12:49.108182+00:00", "trade", 7.11, 99.0]
["2026-10-01T14:12:49.108247+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:12:49.108518+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:51.600198+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:12:51.611762+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:12:58.987311+00:00", "trade", 7.1051, 1.0]
["2026-10-01T14:12:59.219460+00:00", "trade", 7.1138, 4.0]
["2026-10-01T14:13:06.128401+00:00", "trade", 7.1052, 1.0]
["2026-10-01T14:13:07.933353+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:13:08.249489+00:00", "quote", 7.09, 7.13]
["2026-10-01T14:13:11.019877+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:13:11.019887+00:00", "trade", 7.09, 9.0]
["2026-10-01T14:13:11.019903+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:13:11.019917+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:13:11.019927+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:13:11.019947+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:13:11.019957+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:13:11.019987+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:13:11.019987+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:13:11.019992+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:13:11.019993+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:13:11.020008+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:13:11.020165+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:13:11.020261+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:13:11.020369+00:00", "trade", 7.09, 80.0]
["2026-10-01T14:13:11.020445+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:13:11.020493+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:13:11.020539+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.020554+00:00", "trade", 7.08, 5.0]
["2026-10-01T14:13:11.020559+00:00", "trade", 7.08, 3.0]
["2026-10-01T14:13:11.020586+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.020598+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:13:11.020876+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.021805+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.021816+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.024200+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.024219+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.030242+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.071193+00:00", "trade", 7.085, 80.0]
["2026-10-01T14:13:11.079002+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.079097+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.079908+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.080068+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:13:11.080992+00:00", "trade", 7.085, 80.0]
["2026-10-01T14:13:11.133282+00:00", "trade", 7.085, 1.0]
["2026-10-01T14:13:11.270396+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:13:11.270435+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.270451+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.270892+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.271608+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.271859+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.271871+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.272042+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.277772+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.278057+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.278482+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.278749+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.278944+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.278955+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.279194+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.279359+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.279445+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.279669+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.279905+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.280382+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.280399+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.280854+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.280887+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:13:11.280920+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.370830+00:00", "trade", 7.07, 2.0]
["2026-10-01T14:13:11.370833+00:00", "trade", 7.07, 7.0]
["2026-10-01T14:13:11.370837+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.370857+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.370864+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:13:11.371176+00:00", "trade", 7.065, 191.0]
["2026-10-01T14:13:11.371214+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.371221+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.371267+00:00", "trade", 7.07, 58.0]
["2026-10-01T14:13:11.371268+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:13:11.371294+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.371451+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.371898+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.371938+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.372004+00:00", "trade", 7.07, 182.0]
["2026-10-01T14:13:11.372267+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.372404+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.372746+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.373080+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.373123+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.373140+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.373162+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.373597+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.373633+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.374095+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:13:11.374170+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.375304+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.379525+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.380555+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.380565+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.381975+00:00", "trade", 7.075, 58.0]
["2026-10-01T14:13:11.421054+00:00", "quote", 7.05, 7.1]
["2026-10-01T14:13:11.421436+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:13:11.421893+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:13:11.421938+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:13:11.422433+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:13:11.462457+00:00", "trade", 7.07, 3.0]
["2026-10-01T14:13:11.469785+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:13:11.470250+00:00", "quote", 7.04, 7.1]
["2026-10-01T14:13:11.625205+00:00", "trade", 7.07, 15.0]
["2026-10-01T14:13:12.357047+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:13:12.357074+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:13:12.357568+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:12.357624+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:12.358251+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:12.358261+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:12.397027+00:00", "trade", 7.06, 20.0]
["2026-10-01T14:13:19.610198+00:00", "trade", 7.0871, 38.0]
["2026-10-01T14:13:19.728934+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:13:21.247285+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:21.247338+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:23.865319+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:23.936645+00:00", "trade", 7.06, 10.0]
["2026-10-01T14:13:26.027395+00:00", "trade", 7.0853, 1.0]
["2026-10-01T14:13:27.740696+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:31.379436+00:00", "trade", 7.1087, 5.0]
["2026-10-01T14:13:33.117048+00:00", "trade", 7.09, 10.0]
["2026-10-01T14:13:33.226895+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:13:41.673338+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:41.673467+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:41.674426+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:41.674436+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:47.545398+00:00", "trade", 7.0839, 1.0]
["2026-10-01T14:13:49.073050+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:13:54.984795+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:14:00.435334+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:14:02.305537+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:14:02.306686+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:14:02.306697+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:14:04.349697+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:14:05.675603+00:00", "quote", 7.03, 7.09]
["2026-10-01T14:14:08.755210+00:00", "trade", 7.0329, 10.0]
["2026-10-01T14:14:10.262611+00:00", "trade", 7.1041, 5.0]
["2026-10-01T14:14:10.662509+00:00", "trade", 7.0807, 2.0]
["2026-10-01T14:14:11.974094+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:14:14.382394+00:00", "trade", 7.0806, 2.0]
["2026-10-01T14:14:20.946313+00:00", "trade", 7.102, 11.0]
["2026-10-01T14:14:21.344084+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:14:24.707497+00:00", "trade", 7.0846, 1.0]
["2026-10-01T14:14:33.284443+00:00", "trade", 7.104, 4.0]
["2026-10-01T14:14:34.358694+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.358719+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.358970+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.358997+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359034+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359331+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359343+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359429+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359848+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359892+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.359931+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360012+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360325+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360359+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360423+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360476+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360819+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360832+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360910+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.360943+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361347+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361364+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361402+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361415+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361846+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361857+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361896+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.361914+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362334+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362352+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362419+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362792+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362830+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362850+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.362913+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363256+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363322+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363342+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363406+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363724+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363812+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363831+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.363901+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364189+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364330+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364352+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364412+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364655+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364824+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364841+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.364900+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365134+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365310+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365324+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365416+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365603+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365799+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365815+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.365905+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366069+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366292+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366305+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366394+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366537+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366780+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366797+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.366888+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367003+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367272+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367284+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367381+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367478+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367763+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367780+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367867+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.367943+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368255+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368268+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368358+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368424+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368750+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368765+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368847+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.368897+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.369243+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.369257+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.369334+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.369382+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.369735+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:34.369749+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:35.001204+00:00", "quote", 7.04, 7.09]
["2026-10-01T14:14:46.168187+00:00", "trade", 7.065, 2.0]
["2026-10-01T14:14:47.364599+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:14:47.365024+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:14:47.365517+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:14:47.366468+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:14:48.081397+00:00", "trade", 7.06, 5.0]
["2026-10-01T14:14:48.100393+00:00", "trade", 7.0805, 2.0]
["2026-10-01T14:14:50.113633+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:14:57.459842+00:00", "quote", 7.04, 7.08]
["2026-10-01T14:15:00.057404+00:00", "trade", 7.06, 71.0]
["2026-10-01T14:15:01.980549+00:00", "trade", 7.08, 77.0]
["2026-10-01T14:15:01.980598+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:15:01.980802+00:00", "trade", 7.08, 23.0]
["2026-10-01T14:15:01.980803+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:15:01.980805+00:00", "trade", 7.08, 3.0]
["2026-10-01T14:15:01.980825+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:15:01.980832+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:15:01.980833+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:15:01.980838+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:15:01.980900+00:00", "trade", 7.08, 25.0]
["2026-10-01T14:15:01.980912+00:00", "trade", 7.08, 500.0]
["2026-10-01T14:15:01.980914+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:15:01.981060+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:15:01.981108+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:15:01.981109+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:15:01.981110+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:01.981116+00:00", "trade", 7.08, 12.0]
["2026-10-01T14:15:01.985820+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:01.986409+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:01.989172+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:01.997281+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:02.080829+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:02.085864+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:15:02.086253+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:02.086562+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:02.086576+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:02.087009+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:02.087027+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:02.087459+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:02.515184+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:03.322986+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:03.323382+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:03.323403+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:03.323821+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:03.366652+00:00", "trade", 7.0823, 12.0]
["2026-10-01T14:15:04.311454+00:00", "trade", 7.08, 15.0]
["2026-10-01T14:15:05.490707+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:05.845562+00:00", "trade", 7.0781, 1.0]
["2026-10-01T14:15:05.876777+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:06.128362+00:00", "trade", 7.0782, 1.0]
["2026-10-01T14:15:06.393445+00:00", "trade", 7.0997, 5.0]
["2026-10-01T14:15:09.115884+00:00", "trade", 7.0785, 4.0]
["2026-10-01T14:15:11.216009+00:00", "trade", 7.0765, 1.0]
["2026-10-01T14:15:17.562834+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:17.562917+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:17.562968+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:17.563851+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:23.759293+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:24.352299+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:24.569013+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:28.011831+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:28.945664+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:29.011177+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:29.240689+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:33.430441+00:00", "trade", 7.0826, 3.0]
["2026-10-01T14:15:34.573902+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:15:36.586501+00:00", "trade", 7.08, 12.0]
["2026-10-01T14:15:41.908440+00:00", "trade", 7.0826, 7.0]
["2026-10-01T14:15:47.545395+00:00", "trade", 7.0781, 1.0]
["2026-10-01T14:15:53.008105+00:00", "trade", 7.0785, 1.0]
["2026-10-01T14:16:00.314456+00:00", "trade", 7.0823, 4.0]
["2026-10-01T14:16:04.914447+00:00", "trade", 7.0822, 8.0]
["2026-10-01T14:16:14.382407+00:00", "trade", 7.0785, 2.0]
["2026-10-01T14:16:18.404264+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:16:18.404271+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:16:18.404281+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:16:18.404336+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:16:18.404739+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:16:18.416690+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:16:18.416763+00:00", "quote", 7.06, 7.1]
["2026-10-01T14:16:18.417086+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:16:25.926443+00:00", "trade", 7.0821, 7.0]
["2026-10-01T14:16:28.731612+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:16:28.731613+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:16:28.731632+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731661+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731674+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731689+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731695+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731709+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:16:28.731712+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:16:28.731712+00:00", "trade", 7.09, 155.0]
["2026-10-01T14:16:28.731718+00:00", "trade", 7.09, 27.0]
["2026-10-01T14:16:28.731725+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:16:28.731726+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731727+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:16:28.731732+00:00", "trade", 7.09, 25.0]
["2026-10-01T14:16:28.731734+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.731906+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.732053+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:16:28.732134+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.732157+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.735650+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.746209+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.746957+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:16:28.750366+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:16:28.753174+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.754529+00:00", "trade", 7.085, 100.0]
["2026-10-01T14:16:28.782523+00:00", "trade", 7.085, 4.0]
["2026-10-01T14:16:28.783025+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.783482+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:28.783948+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:33.869762+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:33.869768+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:35.778452+00:00", "trade", 7.0834, 5.0]
["2026-10-01T14:16:40.919298+00:00", "trade", 7.0835, 100.0]
["2026-10-01T14:16:41.152705+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:41.153172+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:43.854492+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:43.859665+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:48.100397+00:00", "trade", 7.0833, 2.0]
["2026-10-01T14:16:48.405369+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:16:48.405420+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:16:49.040100+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:16:49.932440+00:00", "trade", 7.0834, 8.0]
["2026-10-01T14:17:03.206433+00:00", "trade", 7.1032, 10.0]
["2026-10-01T14:17:06.128389+00:00", "trade", 7.0884, 1.0]
["2026-10-01T14:17:06.359441+00:00", "trade", 7.0821, 5.0]
["2026-10-01T14:17:06.553929+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:06.554395+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:06.985828+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:06.985920+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:08.946443+00:00", "trade", 7.0821, 7.0]
["2026-10-01T14:17:09.041646+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:10.382299+00:00", "trade", 7.0964, 200.0]
["2026-10-01T14:17:10.383080+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:16.145710+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:19.679366+00:00", "trade", 7.0898, 1.0]
["2026-10-01T14:17:27.594337+00:00", "trade", 7.1033, 23.0]
["2026-10-01T14:17:30.841444+00:00", "trade", 7.0829, 7.0]
["2026-10-01T14:17:32.167219+00:00", "trade", 7.0932, 2.0]
["2026-10-01T14:17:32.373448+00:00", "trade", 7.0829, 4.0]
["2026-10-01T14:17:39.462931+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:39.462932+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:17:39.462994+00:00", "quote", 7.07, 7.1]
["2026-10-01T14:17:39.462995+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:17:39.462996+00:00", "trade", 7.1, 14.0]
["2026-10-01T14:17:39.463000+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:17:39.463000+00:00", "trade", 7.1, 49.0]
["2026-10-01T14:17:39.463027+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:17:39.463032+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:17:39.463037+00:00", "trade", 7.1, 25.0]
["2026-10-01T14:17:39.463042+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:17:39.463046+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:17:39.463088+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:17:39.463276+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:17:39.463283+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:17:39.463382+00:00", "trade", 7.1, 48.0]
["2026-10-01T14:17:39.463383+00:00", "trade", 7.1, 63.0]
["2026-10-01T14:17:39.463386+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:17:39.463436+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:17:39.463440+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:17:39.463450+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:39.463462+00:00", "trade", 7.1, 25.0]
["2026-10-01T14:17:39.463747+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.463986+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:39.464469+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.464499+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:39.468039+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:39.468820+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:39.471840+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.471864+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.472548+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.473223+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.487210+00:00", "quote", 7.09, 7.12]
["2026-10-01T14:17:39.487577+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:39.563113+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:40.991286+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:40.991312+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.225687+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.225700+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.225837+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.226154+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.226203+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.226210+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.226262+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:42.234677+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:46.404317+00:00", "trade", 7.11, 5.0]
["2026-10-01T14:17:46.404375+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:17:46.438239+00:00", "trade", 7.1, 18.0]
["2026-10-01T14:17:47.545400+00:00", "trade", 7.0939, 1.0]
["2026-10-01T14:17:48.662444+00:00", "trade", 7.0855, 7.0]
["2026-10-01T14:18:01.257408+00:00", "trade", 7.0855, 1.0]
["2026-10-01T14:18:02.398442+00:00", "trade", 7.0848, 5.0]
["2026-10-01T14:18:09.333027+00:00", "trade", 7.0993, 2.0]
["2026-10-01T14:18:10.976444+00:00", "trade", 7.0848, 7.0]
["2026-10-01T14:18:14.382389+00:00", "trade", 7.0939, 2.0]
["2026-10-01T14:18:19.060350+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:18:19.066257+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:18:28.991445+00:00", "trade", 7.0875, 7.0]
["2026-10-01T14:18:32.014580+00:00", "trade", 7.0993, 1.0]
["2026-10-01T14:18:41.431446+00:00", "trade", 7.0884, 5.0]
["2026-10-01T14:18:48.100403+00:00", "trade", 7.0993, 2.0]
["2026-10-01T14:18:52.010441+00:00", "trade", 7.0884, 7.0]
["2026-10-01T14:18:54.409291+00:00", "trade", 7.12, 1.0]
["2026-10-01T14:19:03.826259+00:00", "trade", 7.0937, 12.0]
["2026-10-01T14:19:06.128401+00:00", "trade", 7.0992, 1.0]
["2026-10-01T14:19:10.925446+00:00", "trade", 7.0887, 7.0]
["2026-10-01T14:19:14.446446+00:00", "trade", 7.0887, 5.0]
["2026-10-01T14:19:14.496475+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:14.517924+00:00", "trade", 7.1, 46.0]
["2026-10-01T14:19:14.519484+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:16.469021+00:00", "trade", 7.1, 15.0]
["2026-10-01T14:19:19.679365+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:19:20.170257+00:00", "trade", 7.1, 1.0]
["2026-10-01T14:19:21.265547+00:00", "trade", 7.09, 1.0]
["2026-10-01T14:19:21.265559+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:21.265563+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:21.265568+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:21.265608+00:00", "quote", 7.08, 7.12]
["2026-10-01T14:19:21.265614+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:19:21.265625+00:00", "trade", 7.08, 30.0]
["2026-10-01T14:19:21.265626+00:00", "trade", 7.08, 36.0]
["2026-10-01T14:19:21.265637+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:19:21.265644+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:21.265665+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:21.265701+00:00", "trade", 7.08, 300.0]
["2026-10-01T14:19:21.265702+00:00", "trade", 7.08, 36.0]
["2026-10-01T14:19:21.265702+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.265711+00:00", "trade", 7.08, 1.0]
["2026-10-01T14:19:21.265716+00:00", "trade", 7.08, 20.0]
["2026-10-01T14:19:21.265720+00:00", "trade", 7.08, 11.0]
["2026-10-01T14:19:21.265731+00:00", "trade", 7.08, 6.0]
["2026-10-01T14:19:21.266203+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.266848+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.266873+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.267670+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.269675+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.365643+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.374253+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.375309+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:21.516331+00:00", "trade", 7.07, 7.0]
["2026-10-01T14:19:21.528189+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:21.528228+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.528229+00:00", "trade", 7.08, 200.0]
["2026-10-01T14:19:21.528247+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:21.628353+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:21.629556+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:22.824158+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:28.788441+00:00", "trade", 7.079, 2.0]
["2026-10-01T14:19:28.788450+00:00", "trade", 7.079, 18.0]
["2026-10-01T14:19:30.852441+00:00", "trade", 7.0871, 7.0]
["2026-10-01T14:19:33.436216+00:00", "trade", 7.0839, 4.0]
["2026-10-01T14:19:33.873378+00:00", "trade", 7.075, 13.0]
["2026-10-01T14:19:33.873393+00:00", "trade", 7.07, 6.0]
["2026-10-01T14:19:33.873399+00:00", "trade", 7.07, 3.0]
["2026-10-01T14:19:33.873451+00:00", "trade", 7.075, 5.0]
["2026-10-01T14:19:33.873744+00:00", "trade", 7.075, 100.0]
["2026-10-01T14:19:33.878023+00:00", "trade", 7.075, 110.0]
["2026-10-01T14:19:40.054301+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:42.463446+00:00", "trade", 7.0864, 4.0]
["2026-10-01T14:19:46.519909+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:46.522618+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:46.522669+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:46.522719+00:00", "trade", 7.08, 20.0]
["2026-10-01T14:19:46.522720+00:00", "trade", 7.08, 80.0]
["2026-10-01T14:19:46.522725+00:00", "trade", 7.08, 50.0]
["2026-10-01T14:19:46.522730+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:46.522732+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:46.522733+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:19:46.522736+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:19:46.522740+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.523200+00:00", "trade", 7.08, 20.0]
["2026-10-01T14:19:46.523225+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.523822+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.524093+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.524104+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.524555+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.527184+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.628240+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.628253+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:46.728188+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:47.545399+00:00", "trade", 7.0819, 1.0]
["2026-10-01T14:19:47.546204+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:47.597760+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:47.639959+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:47.639984+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:47.639985+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:47.639986+00:00", "trade", 7.09, 16.0]
["2026-10-01T14:19:47.639989+00:00", "trade", 7.09, 1400.0]
["2026-10-01T14:19:47.639999+00:00", "quote", 7.07, 7.09]
["2026-10-01T14:19:47.640011+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:47.640027+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640030+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:19:47.640032+00:00", "trade", 7.1, 48.0]
["2026-10-01T14:19:47.640033+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:19:47.640040+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640048+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640075+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640082+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640086+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:19:47.640112+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640127+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640141+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640175+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640253+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640261+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640286+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640294+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640311+00:00", "trade", 7.1, 20.0]
["2026-10-01T14:19:47.640312+00:00", "trade", 7.09, 25.0]
["2026-10-01T14:19:47.640326+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:19:47.640329+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640343+00:00", "trade", 7.09, 25.0]
["2026-10-01T14:19:47.640357+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:47.640403+00:00", "trade", 7.09, 75.0]
["2026-10-01T14:19:47.640438+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640467+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640529+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640561+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:47.640562+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640567+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640600+00:00", "trade", 7.1, 9.0]
["2026-10-01T14:19:47.640619+00:00", "trade", 7.09, 20.0]
["2026-10-01T14:19:47.640621+00:00", "trade", 7.1, 60.0]
["2026-10-01T14:19:47.640621+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:47.640633+00:00", "quote", 7.08, 7.09]
["2026-10-01T14:19:47.640637+00:00", "trade", 7.09, 9.0]
["2026-10-01T14:19:47.640641+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:47.640644+00:00", "trade", 7.09, 9.0]
["2026-10-01T14:19:47.640650+00:00", "trade", 7.09, 80.0]
["2026-10-01T14:19:47.640662+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:19:47.640676+00:00", "quote", 7.08, 7.1]
["2026-10-01T14:19:47.640677+00:00", "trade", 7.09, 3.0]
["2026-10-01T14:19:47.640694+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:47.640710+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:47.640726+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:47.640827+00:00", "quote", 7.09, 7.09]
["2026-10-01T14:19:47.640828+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:19:47.640847+00:00", "trade", 7.09, 3.0]
["2026-10-01T14:19:47.640862+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:19:47.640863+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:47.640869+00:00", "trade", 7.09, 50.0]
["2026-10-01T14:19:47.640873+00:00", "quote", 7.09, 7.1]
["2026-10-01T14:19:47.641003+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:19:47.641160+00:00", "trade", 7.1, 50.0]
["2026-10-01T14:19:47.641182+00:00", "trade", 7.1, 50.0]
["2026-10-01T14:19:47.641234+00:00", "trade", 7.11, 24.0]
["2026-10-01T14:19:47.641237+00:00", "trade", 7.12, 16.0]
["2026-10-01T14:19:47.641266+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:19:47.641285+00:00", "trade", 7.13, 22.0]
["2026-10-01T14:19:47.641286+00:00", "trade", 7.13, 17.0]
["2026-10-01T14:19:47.641288+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.641289+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:47.641354+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:47.641361+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:47.641383+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:47.641520+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:47.641522+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:47.641531+00:00", "trade", 7.11, 20.0]
["2026-10-01T14:19:47.641535+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:19:47.641536+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:19:47.641538+00:00", "trade", 7.11, 7.0]
["2026-10-01T14:19:47.641540+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:19:47.641546+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.641548+00:00", "trade", 7.11, 127.0]
["2026-10-01T14:19:47.641571+00:00", "trade", 7.11, 127.0]
["2026-10-01T14:19:47.641583+00:00", "trade", 7.13, 17.0]
["2026-10-01T14:19:47.641635+00:00", "quote", 7.11, 7.12]
["2026-10-01T14:19:47.641888+00:00", "quote", 7.11, 7.1]
["2026-10-01T14:19:47.642016+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.642082+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.642121+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:19:47.642195+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.642201+00:00", "trade", 7.11, 40.0]
["2026-10-01T14:19:47.642213+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.642289+00:00", "trade", 7.11, 60.0]
["2026-10-01T14:19:47.642415+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.642568+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.642740+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.642749+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.642764+00:00", "trade", 7.13, 25.0]
["2026-10-01T14:19:47.642853+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.643357+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.643640+00:00", "trade", 7.125, 53.0]
["2026-10-01T14:19:47.643861+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.643975+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.644100+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.644124+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.644324+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.644573+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.644682+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.644703+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.644750+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.644764+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.644771+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.644814+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.644829+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.644890+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.645163+00:00", "trade", 7.13, 55.0]
["2026-10-01T14:19:47.645469+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.645517+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.645518+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.645675+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.645688+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.646138+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.646145+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.646358+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.646420+00:00", "trade", 7.14, 39.0]
["2026-10-01T14:19:47.646445+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.646478+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.646524+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.646785+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.646816+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:19:47.646816+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.646889+00:00", "trade", 7.14, 75.0]
["2026-10-01T14:19:47.646905+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:19:47.646907+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.646968+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.647046+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.647046+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.647436+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.647452+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.650790+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.651096+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.651253+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.651287+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.651316+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.651341+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.651367+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.651605+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.651743+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.651807+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:19:47.651887+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.651922+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.651926+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.651926+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:19:47.652028+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.652081+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.652243+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.652262+00:00", "trade", 7.14, 150.0]
["2026-10-01T14:19:47.652432+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.652477+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.652549+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.652560+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.652926+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.653065+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.653367+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.653399+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.653524+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.653568+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.653723+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.653872+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.653882+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.653998+00:00", "quote", 7.11, 7.16]
["2026-10-01T14:19:47.657972+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.662070+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.662095+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.662700+00:00", "trade", 7.14, 23.0]
["2026-10-01T14:19:47.662843+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.663234+00:00", "trade", 7.135, 35.0]
["2026-10-01T14:19:47.663277+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.663504+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.666565+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:19:47.666572+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666613+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666615+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666621+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666626+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666628+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666644+00:00", "trade", 7.13, 300.0]
["2026-10-01T14:19:47.666662+00:00", "trade", 7.12, 14.0]
["2026-10-01T14:19:47.666663+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:19:47.666669+00:00", "quote", 7.12, 7.16]
["2026-10-01T14:19:47.666692+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:19:47.666715+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:19:47.666720+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666798+00:00", "trade", 7.13, 80.0]
["2026-10-01T14:19:47.666808+00:00", "trade", 7.13, 200.0]
["2026-10-01T14:19:47.666819+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.666849+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.666860+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.666867+00:00", "trade", 7.13, 80.0]
["2026-10-01T14:19:47.666878+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.666925+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.666953+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:19:47.666956+00:00", "trade", 7.13, 150.0]
["2026-10-01T14:19:47.666976+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.666992+00:00", "trade", 7.125, 100.0]
["2026-10-01T14:19:47.667009+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.667016+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.667051+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.667054+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.667063+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.667067+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.667135+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.667241+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.667310+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.667432+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:19:47.667698+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.669537+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.671311+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.671338+00:00", "trade", 7.13, 50.0]
["2026-10-01T14:19:47.671380+00:00", "trade", 7.13, 50.0]
["2026-10-01T14:19:47.671727+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.671813+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.671903+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.671993+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.672040+00:00", "trade", 7.12, 50.0]
["2026-10-01T14:19:47.672092+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.672105+00:00", "trade", 7.12, 25.0]
["2026-10-01T14:19:47.672513+00:00", "trade", 7.13, 25.0]
["2026-10-01T14:19:47.672578+00:00", "trade", 7.13, 25.0]
["2026-10-01T14:19:47.672636+00:00", "trade", 7.13, 25.0]
["2026-10-01T14:19:47.672693+00:00", "trade", 7.13, 25.0]
["2026-10-01T14:19:47.677914+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:19:47.678365+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.679084+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:19:47.684121+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:19:47.684173+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.684199+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:19:47.684206+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.684210+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.684211+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:19:47.684214+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.684214+00:00", "trade", 7.14, 30.0]
["2026-10-01T14:19:47.684219+00:00", "trade", 7.14, 30.0]
["2026-10-01T14:19:47.684239+00:00", "trade", 7.14, 70.0]
["2026-10-01T14:19:47.684249+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:19:47.684265+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:19:47.684274+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.684293+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.684451+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.684544+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.684604+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:19:47.684614+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:19:47.684669+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.684765+00:00", "trade", 7.135, 25.0]
["2026-10-01T14:19:47.684769+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:19:47.684793+00:00", "trade", 7.135, 50.0]
["2026-10-01T14:19:47.684809+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.684897+00:00", "trade", 7.135, 25.0]
["2026-10-01T14:19:47.684916+00:00", "trade", 7.135, 50.0]
["2026-10-01T14:19:47.684936+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:19:47.684959+00:00", "trade", 7.135, 25.0]
["2026-10-01T14:19:47.684991+00:00", "trade", 7.135, 25.0]
["2026-10-01T14:19:47.684996+00:00", "trade", 7.135, 25.0]
["2026-10-01T14:19:47.685096+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.685170+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.685328+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.685420+00:00", "trade", 7.13, 110.0]
["2026-10-01T14:19:47.685460+00:00", "trade", 7.135, 25.0]
["2026-10-01T14:19:47.685587+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.685855+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.685892+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.688324+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:19:47.704413+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.704885+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.735898+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:47.741860+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.076550+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.119049+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.262883+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.468575+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.468912+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.469304+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.469312+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.693881+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.693907+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:48.694544+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:49.131335+00:00", "trade", 7.13, 50.0]
["2026-10-01T14:19:49.131336+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:49.131680+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:49.131868+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:49.131925+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:49.132860+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:49.469794+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:51.053487+00:00", "trade", 7.1092, 7.0]
["2026-10-01T14:19:51.886275+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:51.886691+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:51.886880+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:51.887661+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:51.887674+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:54.344535+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:54.344989+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:54.767779+00:00", "trade", 7.108, 35.0]
["2026-10-01T14:19:54.770044+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:19:54.770054+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:20:03.082037+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:20:03.082069+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:20:03.529893+00:00", "quote", 7.11, 7.15]
["2026-10-01T14:20:05.567971+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:20:05.956711+00:00", "trade", 7.12, 16.0]
["2026-10-01T14:20:05.956744+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:20:05.956751+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:20:05.956760+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:20:05.956768+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:20:05.956786+00:00", "quote", 7.11, 7.14]
["2026-10-01T14:20:05.956806+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:05.957438+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:05.957518+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:05.957525+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:05.957573+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:05.957605+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:06.231078+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:07.307875+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:11.000877+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:11.024274+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:11.024364+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:11.108263+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:11.115361+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:12.483452+00:00", "trade", 7.1113, 5.0]
["2026-10-01T14:20:13.077445+00:00", "trade", 7.1113, 7.0]
["2026-10-01T14:20:13.080706+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:14.382389+00:00", "trade", 7.1138, 2.0]
["2026-10-01T14:20:14.526479+00:00", "trade", 7.1138, 4.0]
["2026-10-01T14:20:18.540891+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:20.015163+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:20.015632+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:20.015680+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:20.067912+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:20.068349+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:22.731027+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:27.074341+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074341+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074342+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074344+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074530+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074535+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074541+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074541+00:00", "trade", 7.12, 150.0]
["2026-10-01T14:20:27.074543+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074544+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074546+00:00", "trade", 7.12, 50.0]
["2026-10-01T14:20:27.074657+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074789+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.074954+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:20:27.076231+00:00", "trade", 7.12, 200.0]
["2026-10-01T14:20:35.100444+00:00", "trade", 7.1122, 7.0]
["2026-10-01T14:20:39.147129+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:39.147158+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:39.344268+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:48.100395+00:00", "trade", 7.1144, 2.0]
["2026-10-01T14:20:50.503456+00:00", "trade", 7.1122, 5.0]
["2026-10-01T14:20:54.562514+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:54.562992+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:54.563040+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:56.266398+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:20:58.110448+00:00", "trade", 7.1122, 7.0]
["2026-10-01T14:21:06.128403+00:00", "trade", 7.1144, 1.0]
["2026-10-01T14:21:06.846865+00:00", "trade", 7.12, 4.0]
["2026-10-01T14:21:07.944662+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:21:08.284010+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:21:08.772521+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:21:08.772522+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:21:08.772523+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:21:08.772527+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:21:08.772550+00:00", "trade", 7.13, 400.0]
["2026-10-01T14:21:08.772551+00:00", "trade", 7.13, 6.0]
["2026-10-01T14:21:08.772557+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:21:08.772571+00:00", "quote", 7.11, 7.13]
["2026-10-01T14:21:08.772578+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:21:08.772585+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:21:08.772592+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:21:08.772667+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:21:08.772940+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:21:08.773001+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:21:08.773091+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:21:08.773092+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:08.773163+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:21:08.773215+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:21:08.872820+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:11.059930+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:11.060233+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:14.667370+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:15.012129+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:15.012582+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:15.879149+00:00", "trade", 7.13, 2.0]
["2026-10-01T14:21:19.679395+00:00", "trade", 7.1154, 1.0]
["2026-10-01T14:21:20.131442+00:00", "trade", 7.1129, 7.0]
["2026-10-01T14:21:21.283891+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:21.283904+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:21:21.283908+00:00", "trade", 7.14, 60.0]
["2026-10-01T14:21:21.283908+00:00", "quote", 7.12, 7.15]
["2026-10-01T14:21:21.283920+00:00", "trade", 7.14, 48.0]
["2026-10-01T14:21:21.283942+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:21:21.283958+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.284366+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.284406+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:21:21.284466+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:21:21.284466+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.284480+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.285105+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.292521+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.294417+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305134+00:00", "trade", 7.14, 17.0]
["2026-10-01T14:21:21.305136+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305143+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.305161+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:21:21.305230+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:21:21.305232+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:21:21.305232+00:00", "trade", 7.15, 675.0]
["2026-10-01T14:21:21.305232+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305234+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305243+00:00", "trade", 7.14, 11.0]
["2026-10-01T14:21:21.305253+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.305294+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.305295+00:00", "trade", 7.14, 52.0]
["2026-10-01T14:21:21.305335+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.305375+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305450+00:00", "trade", 7.14, 27.0]
["2026-10-01T14:21:21.305452+00:00", "trade", 7.14, 55.0]
["2026-10-01T14:21:21.305472+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305480+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305494+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305508+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305521+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.305757+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.305778+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.312681+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.312682+00:00", "trade", 7.14, 55.0]
["2026-10-01T14:21:21.312965+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.313235+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.313276+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.316750+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.317238+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.317282+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.317316+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.328592+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.384911+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.543205+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:21:21.543206+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:21:21.543207+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:21:21.543226+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:21:21.543226+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:21:21.543246+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.543273+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.544017+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.545825+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.554776+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:21.643352+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:22.028768+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:21:22.028769+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:21:22.028771+00:00", "trade", 7.15, 27.0]
["2026-10-01T14:21:22.028799+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:22.028824+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:22.028836+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:22.029318+00:00", "trade", 7.15, 35.0]
["2026-10-01T14:21:22.029338+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:21:22.029340+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:21:22.029365+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:22.037186+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:21:22.471804+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:24.699817+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:24.699852+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:26.526446+00:00", "trade", 7.1165, 5.0]
["2026-10-01T14:21:30.885413+00:00", "trade", 7.15, 38.0]
["2026-10-01T14:21:32.882828+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:33.158610+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:38.232357+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:40.149445+00:00", "trade", 7.1179, 6.0]
["2026-10-01T14:21:40.891048+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:40.929802+00:00", "trade", 7.118, 100.0]
["2026-10-01T14:21:41.644719+00:00", "trade", 7.15, 17.0]
["2026-10-01T14:21:41.644721+00:00", "trade", 7.15, 11.0]
["2026-10-01T14:21:41.644721+00:00", "trade", 7.15, 10.0]
["2026-10-01T14:21:41.644773+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:42.871496+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:21:47.545395+00:00", "trade", 7.1239, 1.0]
["2026-10-01T14:21:48.481531+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:22:01.671349+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:22:01.671394+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:22:01.672208+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:22:02.205413+00:00", "trade", 7.15, 7.0]
["2026-10-01T14:22:02.205414+00:00", "trade", 7.15, 31.0]
["2026-10-01T14:22:02.205431+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:22:02.205442+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:22:02.205443+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:02.205466+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:02.205481+00:00", "trade", 7.15, 69.0]
["2026-10-01T14:22:02.205482+00:00", "trade", 7.15, 5.0]
["2026-10-01T14:22:02.205975+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:02.273078+00:00", "trade", 7.15, 10.0]
["2026-10-01T14:22:02.273079+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:22:03.071448+00:00", "trade", 7.1184, 5.0]
["2026-10-01T14:22:08.163448+00:00", "trade", 7.1184, 7.0]
["2026-10-01T14:22:08.201247+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:08.210749+00:00", "trade", 7.15, 62.0]
["2026-10-01T14:22:14.382398+00:00", "trade", 7.1354, 2.0]
["2026-10-01T14:22:16.465370+00:00", "trade", 7.1463, 4.0]
["2026-10-01T14:22:18.545546+00:00", "trade", 7.1355, 6.0]
["2026-10-01T14:22:29.228810+00:00", "trade", 7.15, 14.0]
["2026-10-01T14:22:30.886442+00:00", "trade", 7.1188, 7.0]
["2026-10-01T14:22:32.430529+00:00", "trade", 7.16, 38.0]
["2026-10-01T14:22:32.430534+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:33.281409+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:22:38.563446+00:00", "trade", 7.1191, 5.0]
["2026-10-01T14:22:44.846854+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:44.847332+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:44.847376+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:44.854194+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:22:44.855817+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:48.100446+00:00", "trade", 7.1439, 2.0]
["2026-10-01T14:22:54.193447+00:00", "trade", 7.12, 7.0]
["2026-10-01T14:22:55.923225+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:22:56.861507+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:56.861534+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:22:59.661090+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:03.868032+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868033+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:23:03.868036+00:00", "trade", 7.15, 50.0]
["2026-10-01T14:23:03.868039+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:23:03.868048+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868052+00:00", "trade", 7.14, 200.0]
["2026-10-01T14:23:03.868125+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868128+00:00", "trade", 7.15, 2.0]
["2026-10-01T14:23:03.868133+00:00", "trade", 7.15, 48.0]
["2026-10-01T14:23:03.868134+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868135+00:00", "trade", 7.14, 152.0]
["2026-10-01T14:23:03.868136+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868142+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868146+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868158+00:00", "trade", 7.15, 49.0]
["2026-10-01T14:23:03.868160+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868161+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.868161+00:00", "trade", 7.15, 24.0]
["2026-10-01T14:23:03.868161+00:00", "trade", 7.14, 48.0]
["2026-10-01T14:23:03.868183+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868183+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868190+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868197+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868219+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868221+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868223+00:00", "trade", 7.15, 64.0]
["2026-10-01T14:23:03.868224+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868225+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868228+00:00", "trade", 7.15, 126.0]
["2026-10-01T14:23:03.868231+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868244+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868245+00:00", "trade", 7.14, 81.0]
["2026-10-01T14:23:03.868245+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868246+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868251+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868253+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868260+00:00", "trade", 7.145, 10.0]
["2026-10-01T14:23:03.868271+00:00", "trade", 7.15, 24.0]
["2026-10-01T14:23:03.868272+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868347+00:00", "trade", 7.14, 147.0]
["2026-10-01T14:23:03.868348+00:00", "trade", 7.14, 300.0]
["2026-10-01T14:23:03.868348+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868351+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868358+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868415+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868417+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868432+00:00", "trade", 7.145, 90.0]
["2026-10-01T14:23:03.868438+00:00", "trade", 7.15, 76.0]
["2026-10-01T14:23:03.868439+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:23:03.868449+00:00", "trade", 7.15, 76.0]
["2026-10-01T14:23:03.868461+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868463+00:00", "trade", 7.14, 65.0]
["2026-10-01T14:23:03.868475+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868480+00:00", "trade", 7.15, 63.0]
["2026-10-01T14:23:03.868481+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868484+00:00", "trade", 7.15, 69.0]
["2026-10-01T14:23:03.868486+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868489+00:00", "trade", 7.15, 73.0]
["2026-10-01T14:23:03.868519+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868526+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868553+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868585+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868610+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868611+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:23:03.868620+00:00", "trade", 7.15, 62.0]
["2026-10-01T14:23:03.868622+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:23:03.868622+00:00", "trade", 7.15, 72.0]
["2026-10-01T14:23:03.868623+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868624+00:00", "trade", 7.15, 39.0]
["2026-10-01T14:23:03.868627+00:00", "trade", 7.15, 63.0]
["2026-10-01T14:23:03.868641+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868668+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:23:03.868676+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868708+00:00", "trade", 7.14, 49.0]
["2026-10-01T14:23:03.868715+00:00", "trade", 7.14, 45.0]
["2026-10-01T14:23:03.868717+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.868717+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868798+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868850+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:23:03.868875+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:03.868942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868957+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.868978+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:23:03.869348+00:00", "trade", 7.15, 36.0]
["2026-10-01T14:23:03.869350+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:23:03.869355+00:00", "trade", 7.15, 1.0]
["2026-10-01T14:23:03.869356+00:00", "quote", 7.15, 7.15]
["2026-10-01T14:23:03.869357+00:00", "trade", 7.15, 179.0]
["2026-10-01T14:23:03.869369+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.869384+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.869670+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:23:03.869711+00:00", "trade", 7.15, 75.0]
["2026-10-01T14:23:03.869716+00:00", "trade", 7.15, 90.0]
["2026-10-01T14:23:03.869794+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.869810+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.869824+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.869833+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.869884+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.869908+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.869909+00:00", "trade", 7.14, 61.0]
["2026-10-01T14:23:03.869910+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:23:03.869912+00:00", "trade", 7.14, 96.0]
["2026-10-01T14:23:03.869915+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:23:03.869936+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.869938+00:00", "trade", 7.14, 61.0]
["2026-10-01T14:23:03.869942+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.869948+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.869963+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.869988+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870014+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.870023+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:23:03.870030+00:00", "trade", 7.14, 63.0]
["2026-10-01T14:23:03.870031+00:00", "trade", 7.14, 64.0]
["2026-10-01T14:23:03.870033+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870033+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870033+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870038+00:00", "trade", 7.14, 63.0]
["2026-10-01T14:23:03.870043+00:00", "trade", 7.14, 39.0]
["2026-10-01T14:23:03.870049+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.870066+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.870076+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:23:03.870076+00:00", "trade", 7.14, 72.0]
["2026-10-01T14:23:03.870079+00:00", "trade", 7.14, 73.0]
["2026-10-01T14:23:03.870079+00:00", "trade", 7.14, 69.0]
["2026-10-01T14:23:03.870079+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870083+00:00", "trade", 7.14, 76.0]
["2026-10-01T14:23:03.870083+00:00", "trade", 7.14, 62.0]
["2026-10-01T14:23:03.870083+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.870086+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:23:03.870096+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870100+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:23:03.870132+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870145+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:03.870166+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870167+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870180+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870181+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:23:03.870188+00:00", "trade", 7.14, 21.0]
["2026-10-01T14:23:03.870189+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870190+00:00", "trade", 7.14, 47.0]
["2026-10-01T14:23:03.870196+00:00", "trade", 7.14, 45.0]
["2026-10-01T14:23:03.870204+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870211+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870215+00:00", "trade", 7.14, 41.0]
["2026-10-01T14:23:03.870216+00:00", "trade", 7.14, 27.0]
["2026-10-01T14:23:03.870218+00:00", "trade", 7.14, 41.0]
["2026-10-01T14:23:03.870218+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870222+00:00", "trade", 7.14, 32.0]
["2026-10-01T14:23:03.870264+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870274+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870285+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870335+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870347+00:00", "trade", 7.14, 47.0]
["2026-10-01T14:23:03.870388+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.870417+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:23:03.870425+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870436+00:00", "trade", 7.14, 21.0]
["2026-10-01T14:23:03.870444+00:00", "trade", 7.14, 45.0]
["2026-10-01T14:23:03.870448+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:23:03.870463+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:23:03.870473+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:23:03.870477+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870480+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870481+00:00", "trade", 7.14, 46.0]
["2026-10-01T14:23:03.870487+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.870489+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:23:03.870497+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:23:03.870510+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:23:03.870519+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.870572+00:00", "trade", 7.14, 75.0]
["2026-10-01T14:23:03.870577+00:00", "trade", 7.14, 21.0]
["2026-10-01T14:23:03.870581+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:23:03.870592+00:00", "trade", 7.14, 24.0]
["2026-10-01T14:23:03.870602+00:00", "trade", 7.14, 5.0]
["2026-10-01T14:23:03.870643+00:00", "trade", 7.14, 4.0]
["2026-10-01T14:23:03.870658+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.870709+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.870727+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:23:03.870745+00:00", "trade", 7.14, 10.0]
["2026-10-01T14:23:03.870786+00:00", "trade", 7.14, 21.0]
["2026-10-01T14:23:03.871005+00:00", "trade", 7.14, 21.0]
["2026-10-01T14:23:03.871028+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.871808+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.871838+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.872428+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.873015+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.873609+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.873615+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.874064+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.875053+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.878227+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.888833+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.936619+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.936783+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.945421+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:23:03.945523+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.952174+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.952225+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.952331+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.952562+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.952602+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.968249+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.969231+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.969242+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:03.983437+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.983618+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.983623+00:00", "trade", 7.14, 50.0]
["2026-10-01T14:23:03.983818+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.983827+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:03.984072+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.984542+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:03.984553+00:00", "trade", 7.14, 25.0]
["2026-10-01T14:23:04.004620+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:23:04.006247+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:23:04.069050+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:05.539830+00:00", "trade", 7.1443, 4.0]
["2026-10-01T14:23:05.985457+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:05.985967+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:23:05.985981+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:05.986453+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:05.986494+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:05.986519+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:05.986934+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:06.128401+00:00", "trade", 7.1438, 1.0]
["2026-10-01T14:23:09.551759+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:09.551770+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:11.052585+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:11.052759+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:11.054604+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:11.055526+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:12.190191+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:15.588440+00:00", "trade", 7.1277, 5.0]
["2026-10-01T14:23:17.665754+00:00", "trade", 7.1443, 1.0]
["2026-10-01T14:23:19.294028+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:19.679398+00:00", "trade", 7.1447, 1.0]
["2026-10-01T14:23:21.012266+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:21.015428+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:23:21.018984+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:21.029710+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:23:21.029711+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:23:21.029716+00:00", "quote", 7.13, 7.16]
["2026-10-01T14:23:21.029731+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.029751+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.029758+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.029765+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.029772+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.029935+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.030355+00:00", "trade", 7.15, 10.0]
["2026-10-01T14:23:21.031014+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.033752+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.034748+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.036771+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.060762+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:21.067810+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:23:21.086041+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:23:21.086381+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:24.454508+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:25.565162+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:28.221451+00:00", "trade", 7.128, 10.0]
["2026-10-01T14:23:29.806175+00:00", "trade", 7.1446, 1.0]
["2026-10-01T14:23:30.296148+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:35.619762+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:38.509484+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:38.509579+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:38.517424+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:23:45.767695+00:00", "trade", 7.16, 400.0]
["2026-10-01T14:23:45.767702+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:23:45.767720+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767735+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767742+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767759+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767772+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767794+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767833+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767952+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767959+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.767974+00:00", "trade", 7.16, 200.0]
["2026-10-01T14:23:45.767977+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.768001+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.768022+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.768267+00:00", "trade", 7.16, 48.0]
["2026-10-01T14:23:45.768267+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:23:45.768267+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:23:45.768267+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.768278+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:23:45.768283+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:23:45.768284+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:45.768285+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:45.768374+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:45.768390+00:00", "trade", 7.16, 10.0]
["2026-10-01T14:23:45.769379+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:45.771944+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:45.778058+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:45.867761+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:46.231458+00:00", "trade", 7.1292, 7.0]
["2026-10-01T14:23:46.525269+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:46.525335+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:46.767018+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:46.767039+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:47.307965+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:23:47.545409+00:00", "trade", 7.1462, 1.0]
["2026-10-01T14:23:51.878980+00:00", "trade", 7.16, 100.0]
["2026-10-01T14:23:52.620145+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:24:00.183831+00:00", "trade", 7.17, 100.0]
["2026-10-01T14:24:05.570443+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:24:05.570475+00:00", "trade", 7.16, 1.0]
["2026-10-01T14:24:11.193281+00:00", "trade", 7.1294, 8.0]
["2026-10-01T14:24:11.925634+00:00", "trade", 7.1259, 6.0]
["2026-10-01T14:24:14.382400+00:00", "trade", 7.1464, 2.0]
["2026-10-01T14:24:14.714441+00:00", "trade", 7.1297, 5.0]
["2026-10-01T14:24:18.905059+00:00", "trade", 7.1464, 6.0]
["2026-10-01T14:24:19.386054+00:00", "trade", 7.16, 45.0]
["2026-10-01T14:24:19.386081+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:24:19.386107+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:24:19.386120+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:24:19.386138+00:00", "quote", 7.15, 7.17]
["2026-10-01T14:24:19.386197+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.387049+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.387594+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.387737+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.388789+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.388840+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.391458+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.423899+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:19.833564+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:22.905611+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:24.835921+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:24:24.836013+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:24:24.836083+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:24:24.836157+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:24:24.836254+00:00", "trade", 7.15, 50.0]
["2026-10-01T14:24:24.836274+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:24:24.836307+00:00", "trade", 7.15, 25.0]
["2026-10-01T14:24:24.849503+00:00", "trade", 7.15, 20.0]
["2026-10-01T14:24:24.849507+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:24:24.849507+00:00", "trade", 7.15, 3.0]
["2026-10-01T14:24:24.849794+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:24.849818+00:00", "trade", 7.15, 200.0]
["2026-10-01T14:24:24.849819+00:00", "trade", 7.15, 3.0]
["2026-10-01T14:24:24.849820+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:24.849824+00:00", "trade", 7.15, 2.0]
["2026-10-01T14:24:24.849969+00:00", "quote", 7.15, 7.16]
["2026-10-01T14:24:24.850105+00:00", "trade", 7.15, 100.0]
["2026-10-01T14:24:24.850105+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:24:24.850156+00:00", "quote", 7.14, 7.16]
["2026-10-01T14:24:24.850177+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.850679+00:00", "trade", 7.15, 13.0]
["2026-10-01T14:24:24.857433+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.857819+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.860624+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.862704+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.863272+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.863417+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.864340+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.865353+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.888620+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.888647+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.913988+00:00", "trade", 7.145, 1.0]
["2026-10-01T14:24:24.914736+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:24.920857+00:00", "trade", 7.14, 2.0]
["2026-10-01T14:24:24.920864+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:24:24.949522+00:00", "quote", 7.14, 7.15]
["2026-10-01T14:24:26.105645+00:00", "trade", 7.1265, 10.0]
["2026-10-01T14:24:27.298410+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:24:27.307102+00:00", "trade", 7.14, 100.0]
["2026-10-01T14:24:27.307105+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:27.307107+00:00", "trade", 7.14, 20.0]
["2026-10-01T14:24:27.307151+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:24:27.307194+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:27.307235+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:27.307298+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:27.308716+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:27.316227+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:28.265200+00:00", "trade", 7.1266, 2.0]
["2026-10-01T14:24:29.757094+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:29.757751+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:30.980647+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:33.116445+00:00", "trade", 7.1321, 6.0]
["2026-10-01T14:24:35.567978+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:24:35.568006+00:00", "trade", 7.14, 1.0]
["2026-10-01T14:24:35.568037+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.568065+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.568460+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.569021+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.569460+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.569831+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.569873+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:35.570273+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:47.909471+00:00", "trade", 7.1425, 5.0]
["2026-10-01T14:24:47.912857+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:48.100401+00:00", "trade", 7.1463, 2.0]
["2026-10-01T14:24:53.058437+00:00", "trade", 7.1425, 7.0]
["2026-10-01T14:24:55.660815+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:24:57.285067+00:00", "trade", 7.1507, 1.0]
["2026-10-01T14:25:06.128406+00:00", "trade", 7.1552, 1.0]
["2026-10-01T14:25:12.325659+00:00", "trade", 7.1488, 1.0]
["2026-10-01T14:25:19.269446+00:00", "trade", 7.1433, 7.0]
["2026-10-01T14:25:19.679368+00:00", "trade", 7.1552, 1.0]
["2026-10-01T14:25:20.964719+00:00", "trade", 7.1482, 3.0]
["2026-10-01T14:25:24.904851+00:00", "trade", 7.14, 35100.0]
["2026-10-01T14:25:24.910118+00:00", "quote", 7.13, 7.15]
["2026-10-01T14:25:24.910119+00:00", "trade", 7.13, 100.0]
["2026-10-01T14:25:24.910120+00:00", "trade", 7.13, 18.0]
["2026-10-01T14:25:24.910126+00:00", "trade", 7.13, 116.0]
["2026-10-01T14:25:24.910133+00:00", "trade", 7.13, 84.0]
["2026-10-01T14:25:24.910135+00:00", "trade", 7.12, 16.0]
["2026-10-01T14:25:24.910136+00:00", "trade", 7.12, 16.0]
["2026-10-01T14:25:24.910170+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910184+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910190+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910197+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910199+00:00", "trade", 7.12, 100.0]
["2026-10-01T14:25:24.910203+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:25:24.910204+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910216+00:00", "trade", 7.12, 40.0]
["2026-10-01T14:25:24.910218+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910219+00:00", "trade", 7.12, 3.0]
["2026-10-01T14:25:24.910246+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910253+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910262+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:24.910262+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:24.910263+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:24.910287+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910293+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910308+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910322+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910329+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910330+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:24.910336+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910355+00:00", "trade", 7.11, 1.0]
["2026-10-01T14:25:24.910400+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910406+00:00", "quote", 7.13, 7.14]
["2026-10-01T14:25:24.910498+00:00", "trade", 7.13, 20.0]
["2026-10-01T14:25:24.910519+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:25:24.910543+00:00", "trade", 7.13, 80.0]
["2026-10-01T14:25:24.910575+00:00", "quote", 7.12, 7.14]
["2026-10-01T14:25:24.910593+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:25:24.910606+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:25:24.910613+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:25:24.910628+00:00", "quote", 7.12, 7.13]
["2026-10-01T14:25:24.910633+00:00", "trade", 7.13, 1.0]
["2026-10-01T14:25:24.910717+00:00", "trade", 7.12, 50.0]
["2026-10-01T14:25:24.910719+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:25:24.910751+00:00", "trade", 7.1, 14.0]
["2026-10-01T14:25:24.910752+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:24.910754+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:24.910780+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:25:24.910786+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:25:24.910793+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:25:24.910801+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:25:24.910808+00:00", "quote", 7.1, 7.13]
["2026-10-01T14:25:24.910816+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:25:24.910823+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:25:24.910830+00:00", "quote", 7.1, 7.12]
["2026-10-01T14:25:24.910861+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:24.910888+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.910902+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.910918+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.911036+00:00", "trade", 7.11, 100.0]
["2026-10-01T14:25:24.911045+00:00", "trade", 7.1, 103.0]
["2026-10-01T14:25:24.911047+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.911053+00:00", "trade", 7.1, 597.0]
["2026-10-01T14:25:24.911054+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.911061+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:24.911062+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.911099+00:00", "quote", 7.11, 7.11]
["2026-10-01T14:25:24.911147+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.911250+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:24.911406+00:00", "quote", 7.1, 7.11]
["2026-10-01T14:25:24.911620+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.911655+00:00", "trade", 7.1, 100.0]
["2026-10-01T14:25:24.912085+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.914901+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.916155+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.922448+00:00", "quote", 7.09, 7.11]
["2026-10-01T14:25:24.922813+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.923148+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.923706+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.923800+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.924288+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.924738+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.939892+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.939896+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.939900+00:00", "trade", 7.09, 300.0]
["2026-10-01T14:25:24.939905+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.939908+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.939912+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.940013+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.940076+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:24.940084+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:25:24.940125+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:24.940170+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:24.940232+00:00", "trade", 7.09, 150.0]
["2026-10-01T14:25:24.940372+00:00", "quote", 7.08, 7.11]
["2026-10-01T14:25:24.946120+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:24.946506+00:00", "trade", 7.08, 51.0]
["2026-10-01T14:25:24.946508+00:00", "trade", 7.08, 7.0]
["2026-10-01T14:25:24.946547+00:00", "trade", 7.09, 200.0]
["2026-10-01T14:25:24.946680+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:25:24.946950+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:25:24.947020+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.947185+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:25:24.947404+00:00", "trade", 7.13, 11.0]
["2026-10-01T14:25:24.947468+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.947939+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.947950+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.952375+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.952862+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.952974+00:00", "trade", 7.09, 100.0]
["2026-10-01T14:25:24.953311+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:24.997268+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:25.011073+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:25.013046+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:25.083273+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:25.087458+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:25:25.087482+00:00", "trade", 7.07, 18.0]
["2026-10-01T14:25:25.087484+00:00", "trade", 7.07, 200.0]
["2026-10-01T14:25:25.087490+00:00", "quote", 7.06, 7.11]
["2026-10-01T14:25:25.087496+00:00", "quote", 7.07, 7.11]
["2026-10-01T14:25:25.087504+00:00", "quote", 7.07, 7.08]
["2026-10-01T14:25:25.087511+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:25:25.087512+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:25:25.087527+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:25:25.087529+00:00", "trade", 7.06, 20.0]
["2026-10-01T14:25:25.087530+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:25:25.087532+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:25:25.087567+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.087654+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.087765+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:25:25.087769+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:25:25.087770+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:25:25.087777+00:00", "trade", 7.06, 2.0]
["2026-10-01T14:25:25.087790+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:25:25.087792+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:25:25.087806+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:25:25.087812+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.087813+00:00", "trade", 7.07, 55.0]
["2026-10-01T14:25:25.087813+00:00", "trade", 7.07, 45.0]
["2026-10-01T14:25:25.087837+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:25:25.087862+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:25:25.087872+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:25:25.087897+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:25:25.087897+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.087928+00:00", "trade", 7.07, 98.0]
["2026-10-01T14:25:25.088045+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:25:25.088045+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.088111+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:25:25.088119+00:00", "trade", 7.07, 64.0]
["2026-10-01T14:25:25.088120+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.088121+00:00", "trade", 7.07, 36.0]
["2026-10-01T14:25:25.088137+00:00", "quote", 7.07, 7.07]
["2026-10-01T14:25:25.088146+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:25:25.088147+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.088210+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.088212+00:00", "trade", 7.07, 5.0]
["2026-10-01T14:25:25.088275+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.088309+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:25:25.088310+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:25:25.088347+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:25:25.088393+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:25:25.088401+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:25:25.088592+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:25:25.088909+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:25:25.088931+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:25:25.088958+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:25:25.090449+00:00", "quote", 7.04, 7.07]
["2026-10-01T14:25:25.090894+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.091398+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.091409+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.092241+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.092669+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.092692+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.097886+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.110576+00:00", "trade", 7.07, 3.0]
["2026-10-01T14:25:25.125158+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.126155+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.126167+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.187685+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.187860+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.446368+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:25.460935+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:26.082934+00:00", "trade", 7.04, 100.0]
["2026-10-01T14:25:26.082935+00:00", "trade", 7.03, 16.0]
["2026-10-01T14:25:26.082937+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:25:26.082958+00:00", "trade", 7.04, 7.0]
["2026-10-01T14:25:26.082972+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:25:26.083005+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:26.083249+00:00", "trade", 7.03, 1.0]
["2026-10-01T14:25:26.083263+00:00", "trade", 7.04, 25.0]
["2026-10-01T14:25:26.083294+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:26.083401+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:26.083574+00:00", "trade", 7.04, 25.0]
["2026-10-01T14:25:26.083622+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:26.083677+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:26.273935+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:26.273946+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:26.665444+00:00", "trade", 7.1352, 5.0]
["2026-10-01T14:25:27.082132+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:27.083529+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:27.128977+00:00", "trade", 7.02, 500.0]
["2026-10-01T14:25:27.382411+00:00", "quote", 7.03, 7.07]
["2026-10-01T14:25:27.382438+00:00", "trade", 7.03, 7.0]
["2026-10-01T14:25:27.382440+00:00", "trade", 7.03, 16.0]
["2026-10-01T14:25:27.382442+00:00", "trade", 7.03, 100.0]
["2026-10-01T14:25:27.382453+00:00", "quote", 7.02, 7.07]
["2026-10-01T14:25:27.382460+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:25:27.382486+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:25:27.382691+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:25:27.382728+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:25:27.382734+00:00", "trade", 7.02, 1.0]
["2026-10-01T14:25:27.382755+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:25:27.382760+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:25:27.382763+00:00", "trade", 7.03, 1.0]
["2026-10-01T14:25:27.383018+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:25:27.383048+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:25:27.383067+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:25:27.383146+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:25:27.383253+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:25:27.383301+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:25:27.383418+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:25:27.383419+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:25:27.383562+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:25:27.383564+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:25:27.383775+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:25:27.384144+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:25:27.387780+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:25:27.388234+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.388325+00:00", "trade", 7.01, 1.0]
["2026-10-01T14:25:27.388393+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.388643+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.388697+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.388753+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.389013+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.389083+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.389133+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.389524+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.392423+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.392709+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.392715+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.393128+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.393443+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.432781+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:27.432790+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:28.846443+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.565869+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.565883+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.565989+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.566436+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.566443+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.566510+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:25:29.566987+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.567414+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.567440+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.567773+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.567796+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.567808+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:25:29.568098+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.568137+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.568160+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:25:29.568496+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.568511+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.568543+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.568597+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.568608+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.568937+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.568994+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.569095+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.569443+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.569561+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.570048+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.570245+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.570536+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.570684+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.570720+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.570730+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.570995+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.571042+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.571125+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.571161+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.571171+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.571196+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.571547+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.571563+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.572019+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.572029+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.572036+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.572500+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.572520+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:29.572536+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.573003+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.573014+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:29.574168+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:25:29.578989+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:25:29.586946+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:25:29.983238+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.583324+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:30.584514+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:30.584527+00:00", "quote", 6.99, 7.03]
["2026-10-01T14:25:30.683683+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.684130+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.684137+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.684160+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.684209+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.684605+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.684684+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:30.685048+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:31.968596+00:00", "trade", 7.1278, 1.0]
["2026-10-01T14:25:33.405157+00:00", "trade", 7.1278, 2.0]
["2026-10-01T14:25:37.656315+00:00", "trade", 7.005, 400.0]
["2026-10-01T14:25:40.307466+00:00", "trade", 7.005, 7.0]
["2026-10-01T14:25:40.307533+00:00", "trade", 7.005, 131.0]
["2026-10-01T14:25:45.299438+00:00", "trade", 7.1313, 7.0]
["2026-10-01T14:25:46.035441+00:00", "trade", 7.1269, 2.0]
["2026-10-01T14:25:47.545400+00:00", "trade", 7.1269, 1.0]
["2026-10-01T14:25:47.550717+00:00", "trade", 7.1263, 1.0]
["2026-10-01T14:25:51.280106+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:25:51.280211+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:25:51.280669+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:25:51.281192+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:25:51.281203+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:25:51.323422+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:25:51.323861+00:00", "quote", 6.96, 7.03]
["2026-10-01T14:25:57.866235+00:00", "trade", 6.995, 4.0]
["2026-10-01T14:26:05.719471+00:00", "trade", 7.1308, 5.0]
["2026-10-01T14:26:06.568326+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:06.568527+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:10.071445+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:10.071455+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:10.071909+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:10.071976+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:11.903051+00:00", "trade", 7.0, 2000.0]
["2026-10-01T14:26:14.382367+00:00", "trade", 7.1207, 2.0]
["2026-10-01T14:26:15.400920+00:00", "trade", 7.0, 38.0]
["2026-10-01T14:26:16.141451+00:00", "trade", 7.1264, 8.0]
["2026-10-01T14:26:16.590325+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:19.316828+00:00", "quote", 6.98, 7.03]
["2026-10-01T14:26:19.341647+00:00", "trade", 7.005, 1.0]
["2026-10-01T14:26:19.341839+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:26:19.341840+00:00", "trade", 6.98, 18.0]
["2026-10-01T14:26:19.341842+00:00", "trade", 6.98, 66.0]
["2026-10-01T14:26:19.341843+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:26:19.341864+00:00", "quote", 6.97, 7.03]
["2026-10-01T14:26:19.341991+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:26:19.342035+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:26:19.342120+00:00", "trade", 6.98, 50.0]
["2026-10-01T14:26:19.342151+00:00", "trade", 6.98, 34.0]
["2026-10-01T14:26:19.342267+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.342684+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.342714+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.342954+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.342997+00:00", "quote", 6.96, 7.01]
["2026-10-01T14:26:19.343323+00:00", "quote", 6.96, 7.01]
["2026-10-01T14:26:19.344824+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.344866+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.344992+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.345220+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.345307+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.345341+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.345413+00:00", "quote", 6.97, 7.01]
["2026-10-01T14:26:19.345555+00:00", "quote", 6.96, 7.01]
["2026-10-01T14:26:19.347809+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.347856+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.347868+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.353422+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.353502+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.362954+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.363041+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.369709+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.369814+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.372531+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.372626+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.374934+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.374951+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.378027+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:26:19.378053+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:26:19.378054+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:26:19.378059+00:00", "quote", 6.96, 7.0]
["2026-10-01T14:26:19.378072+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.378079+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:26:19.378319+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.378338+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.378630+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.378684+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.378771+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:26:19.378884+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.378951+00:00", "trade", 6.97, 24.0]
["2026-10-01T14:26:19.379161+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.379483+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.382071+00:00", "quote", 6.96, 6.99]
["2026-10-01T14:26:19.382138+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:19.406902+00:00", "trade", 6.97, 62.0]
["2026-10-01T14:26:19.429719+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:19.721234+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:19.760595+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:20.627312+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:20.776579+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:20.777547+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:22.185754+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:22.186722+00:00", "quote", 6.95, 6.99]
["2026-10-01T14:26:22.964949+00:00", "trade", 7.1184, 3.0]
["2026-10-01T14:26:25.094391+00:00", "quote", 6.94, 6.99]
["2026-10-01T14:26:25.095899+00:00", "quote", 6.94, 6.99]
["2026-10-01T14:26:25.098229+00:00", "quote", 6.94, 6.99]
["2026-10-01T14:26:25.100464+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:26:25.106879+00:00", "trade", 7.123, 27.0]
["2026-10-01T14:26:28.723617+00:00", "quote", 6.94, 6.99]
["2026-10-01T14:26:34.360607+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:26:34.360641+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360642+00:00", "trade", 6.96, 24.0]
["2026-10-01T14:26:34.360648+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360661+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360668+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360692+00:00", "trade", 6.96, 14.0]
["2026-10-01T14:26:34.360694+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360699+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:26:34.360707+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360711+00:00", "trade", 6.96, 66.0]
["2026-10-01T14:26:34.360730+00:00", "quote", 6.94, 6.98]
["2026-10-01T14:26:34.360737+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:26:34.360759+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:26:34.360939+00:00", "trade", 6.96, 76.0]
["2026-10-01T14:26:34.364773+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:26:34.368699+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:26:34.368771+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.369220+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.460737+00:00", "quote", 6.93, 6.98]
["2026-10-01T14:26:34.460781+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:26:34.460807+00:00", "quote", 6.93, 6.98]
["2026-10-01T14:26:34.460822+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.460830+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.460836+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.460889+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.460901+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.461159+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:26:34.461245+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.463264+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.465810+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.468257+00:00", "quote", 6.92, 6.97]
["2026-10-01T14:26:34.469844+00:00", "quote", 6.92, 6.97]
["2026-10-01T14:26:34.471885+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.477620+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:26:34.477992+00:00", "quote", 6.92, 6.97]
["2026-10-01T14:26:34.560895+00:00", "quote", 6.92, 6.97]
["2026-10-01T14:26:35.784793+00:00", "quote", 6.92, 6.97]
["2026-10-01T14:26:37.320610+00:00", "trade", 6.945, 17.0]
["2026-10-01T14:26:37.891707+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:37.892320+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:37.892330+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:37.894502+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:38.574474+00:00", "trade", 6.95, 25.0]
["2026-10-01T14:26:40.415450+00:00", "trade", 7.1235, 7.0]
["2026-10-01T14:26:40.886498+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:40.886548+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:40.901028+00:00", "trade", 7.1236, 200.0]
["2026-10-01T14:26:40.965668+00:00", "quote", 6.93, 6.98]
["2026-10-01T14:26:40.965694+00:00", "quote", 6.93, 6.98]
["2026-10-01T14:26:42.871990+00:00", "quote", 6.93, 6.98]
["2026-10-01T14:26:42.880018+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:42.880102+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:43.321370+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:44.665486+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:44.665599+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:44.666574+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:44.666582+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:47.298207+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:48.744443+00:00", "trade", 7.1235, 5.0]
["2026-10-01T14:26:50.828672+00:00", "trade", 6.92, 200.0]
["2026-10-01T14:26:51.722854+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:51.722906+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:53.720404+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:53.885890+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:26:57.264070+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:03.065915+00:00", "trade", 7.1217, 1.0]
["2026-10-01T14:27:06.128361+00:00", "trade", 7.1166, 1.0]
["2026-10-01T14:27:06.282799+00:00", "trade", 6.988, 4.0]
["2026-10-01T14:27:08.405592+00:00", "trade", 6.9881, 1.0]
["2026-10-01T14:27:08.430440+00:00", "trade", 7.1227, 7.0]
["2026-10-01T14:27:10.542741+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:10.542795+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:14.033234+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:27:16.667162+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:27:26.022495+00:00", "trade", 6.95, 51.0]
["2026-10-01T14:27:27.616511+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:28.466916+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:27:28.472492+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:29.243489+00:00", "trade", 7.1222, 5.0]
["2026-10-01T14:27:30.628758+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:30.628816+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:31.493444+00:00", "trade", 7.1222, 7.0]
["2026-10-01T14:27:31.685263+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:32.069090+00:00", "trade", 6.95, 925.0]
["2026-10-01T14:27:36.688624+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.022348+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.022350+00:00", "trade", 6.945, 101.0]
["2026-10-01T14:27:39.022375+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.022757+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.023150+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.023518+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.023620+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.023663+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.023963+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.024141+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.024404+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.024457+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.024600+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.024658+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.024845+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.024880+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.025142+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.025269+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.025602+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.025723+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.026100+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.026120+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.026564+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.026623+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.026641+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.027092+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.027153+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.027171+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.027617+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.027635+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.028132+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.028149+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.028595+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.029071+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.029145+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.029560+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.029584+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.029622+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.030021+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.030037+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:39.030087+00:00", "quote", 6.92, 6.98]
["2026-10-01T14:27:39.030120+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:42.746561+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:27:44.587695+00:00", "trade", 6.92, 16.0]
["2026-10-01T14:27:44.587696+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:27:44.587729+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:27:44.587911+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:27:44.588119+00:00", "trade", 6.93, 6.0]
["2026-10-01T14:27:44.588178+00:00", "trade", 6.91, 76.0]
["2026-10-01T14:27:44.589129+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:27:44.594755+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:27:44.595126+00:00", "quote", 6.91, 6.95]
["2026-10-01T14:27:44.595147+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:27:44.595494+00:00", "quote", 6.91, 6.95]
["2026-10-01T14:27:44.595620+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:44.595669+00:00", "quote", 6.91, 6.95]
["2026-10-01T14:27:44.595686+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:44.595927+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:44.596074+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:44.602021+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:44.694919+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:45.018125+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:45.217303+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:27:45.217733+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:45.218052+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:45.218232+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:45.218468+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:45.218694+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:45.218918+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:45.219187+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:45.219213+00:00", "quote", 6.91, 6.98]
["2026-10-01T14:27:45.288216+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:45.911158+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:47.551368+00:00", "trade", 6.9747, 2.0]
["2026-10-01T14:27:47.551401+00:00", "trade", 6.9747, 1.0]
["2026-10-01T14:27:48.069767+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:48.534026+00:00", "trade", 6.9393, 7.0]
["2026-10-01T14:27:50.304633+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:50.304680+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:50.519824+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:27:50.565895+00:00", "trade", 6.9436, 8.0]
["2026-10-01T14:27:56.459444+00:00", "trade", 7.1182, 6.0]
["2026-10-01T14:28:01.223237+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:03.627108+00:00", "trade", 6.942, 1.0]
["2026-10-01T14:28:03.627888+00:00", "trade", 6.94, 2.0]
["2026-10-01T14:28:05.670017+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:28:06.136489+00:00", "trade", 7.1133, 4.0]
["2026-10-01T14:28:10.085765+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:10.090711+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:10.946924+00:00", "trade", 7.1185, 14.0]
["2026-10-01T14:28:11.034969+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:28:11.042718+00:00", "quote", 6.92, 6.97]
["2026-10-01T14:28:11.050982+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:11.336022+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:12.937816+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:14.022059+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:28:14.382367+00:00", "trade", 6.9516, 2.0]
["2026-10-01T14:28:20.387442+00:00", "trade", 7.1133, 7.0]
["2026-10-01T14:28:25.109575+00:00", "trade", 6.944, 2.0]
["2026-10-01T14:28:25.110497+00:00", "trade", 6.944, 7.0]
["2026-10-01T14:28:35.790505+00:00", "trade", 6.9393, 7.0]
["2026-10-01T14:28:35.794908+00:00", "quote", 6.91, 6.97]
["2026-10-01T14:28:36.508596+00:00", "trade", 7.1111, 1.0]
["2026-10-01T14:28:36.542052+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:28:36.542059+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:28:36.542066+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:28:36.542084+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:28:36.542087+00:00", "trade", 6.91, 1.0]
["2026-10-01T14:28:36.542100+00:00", "trade", 6.91, 13.0]
["2026-10-01T14:28:36.542100+00:00", "quote", 6.91, 6.95]
["2026-10-01T14:28:36.542120+00:00", "quote", 6.91, 6.95]
["2026-10-01T14:28:36.542121+00:00", "trade", 6.91, 1292.0]
["2026-10-01T14:28:36.542131+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:28:36.542143+00:00", "quote", 6.91, 6.96]
["2026-10-01T14:28:36.542147+00:00", "trade", 6.91, 4708.0]
["2026-10-01T14:28:36.542148+00:00", "trade", 6.91, 1.0]
["2026-10-01T14:28:36.542150+00:00", "quote", 6.89, 6.96]
["2026-10-01T14:28:36.542154+00:00", "trade", 6.91, 87.0]
["2026-10-01T14:28:36.542165+00:00", "quote", 6.89, 6.96]
["2026-10-01T14:28:36.542172+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:28:36.542177+00:00", "quote", 6.88, 6.94]
["2026-10-01T14:28:36.542189+00:00", "quote", 6.88, 6.92]
["2026-10-01T14:28:36.542189+00:00", "quote", 6.88, 6.92]
["2026-10-01T14:28:36.542226+00:00", "quote", 6.88, 6.94]
["2026-10-01T14:28:36.542364+00:00", "trade", 6.91, 11.0]
["2026-10-01T14:28:36.542953+00:00", "quote", 6.88, 6.92]
["2026-10-01T14:28:36.543003+00:00", "quote", 6.88, 6.94]
["2026-10-01T14:28:36.543584+00:00", "quote", 6.88, 6.94]
["2026-10-01T14:28:36.544079+00:00", "quote", 6.87, 6.94]
["2026-10-01T14:28:36.547315+00:00", "quote", 6.87, 6.94]
["2026-10-01T14:28:36.547667+00:00", "quote", 6.86, 6.94]
["2026-10-01T14:28:36.554812+00:00", "quote", 6.86, 6.94]
["2026-10-01T14:28:36.555227+00:00", "quote", 6.85, 6.94]
["2026-10-01T14:28:36.594150+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:28:36.643711+00:00", "quote", 6.85, 6.94]
["2026-10-01T14:28:36.722536+00:00", "quote", 6.85, 6.94]
["2026-10-01T14:28:37.026024+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:28:37.026025+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:28:37.026042+00:00", "quote", 6.85, 6.94]
["2026-10-01T14:28:37.026509+00:00", "quote", 6.85, 6.95]
["2026-10-01T14:28:37.028248+00:00", "quote", 6.87, 6.95]
["2026-10-01T14:28:37.649161+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:28:37.772447+00:00", "quote", 6.85, 6.95]
["2026-10-01T14:28:37.794287+00:00", "trade", 6.9, 2.0]
["2026-10-01T14:28:37.818207+00:00", "quote", 6.85, 6.94]
["2026-10-01T14:28:37.818233+00:00", "quote", 6.85, 6.94]
["2026-10-01T14:28:37.828161+00:00", "quote", 6.85, 6.93]
["2026-10-01T14:28:38.624946+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:28:38.624972+00:00", "quote", 6.85, 6.93]
["2026-10-01T14:28:38.625037+00:00", "quote", 6.85, 6.93]
["2026-10-01T14:28:39.244383+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:39.244410+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:39.245050+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:39.313543+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:39.314136+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:41.561960+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:42.147810+00:00", "trade", 6.9091, 8.0]
["2026-10-01T14:28:43.084977+00:00", "trade", 6.88, 17.0]
["2026-10-01T14:28:43.801121+00:00", "quote", 6.87, 6.93]
["2026-10-01T14:28:43.988782+00:00", "quote", 6.85, 6.93]
["2026-10-01T14:28:46.031441+00:00", "trade", 7.0879, 7.0]
["2026-10-01T14:28:46.666752+00:00", "trade", 6.88, 29.0]
["2026-10-01T14:28:46.666928+00:00", "trade", 6.86, 71.0]
["2026-10-01T14:28:52.032957+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:28:56.140441+00:00", "trade", 6.88, 47.0]
["2026-10-01T14:28:56.140579+00:00", "trade", 6.85, 53.0]
["2026-10-01T14:28:56.140581+00:00", "quote", 6.84, 6.93]
["2026-10-01T14:28:56.140630+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:56.141112+00:00", "trade", 6.87, 19.0]
["2026-10-01T14:28:56.142890+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:56.142972+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:56.143931+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:56.143941+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:56.673167+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:57.140643+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:57.140748+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:28:57.140751+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:28:57.141113+00:00", "quote", 6.84, 6.93]
["2026-10-01T14:28:57.141199+00:00", "quote", 6.84, 6.93]
["2026-10-01T14:28:57.141282+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:28:57.141566+00:00", "quote", 6.84, 6.93]
["2026-10-01T14:28:57.213898+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:57.216678+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:57.216688+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.203581+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.205379+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.205394+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.205486+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.206449+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.206459+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:28:58.781227+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:29:01.765491+00:00", "trade", 7.0868, 5.0]
["2026-10-01T14:29:02.640704+00:00", "quote", 6.84, 6.92]
["2026-10-01T14:29:06.128368+00:00", "trade", 6.9132, 2.0]
["2026-10-01T14:29:07.014167+00:00", "quote", 6.85, 6.92]
["2026-10-01T14:29:07.014194+00:00", "quote", 6.85, 6.92]
["2026-10-01T14:29:07.014953+00:00", "quote", 6.85, 6.92]
["2026-10-01T14:29:07.015360+00:00", "quote", 6.85, 6.92]
["2026-10-01T14:29:07.015371+00:00", "quote", 6.85, 6.92]
["2026-10-01T14:29:07.481834+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:29:07.481854+00:00", "quote", 6.85, 6.9]
["2026-10-01T14:29:07.481861+00:00", "quote", 6.85, 6.9]
["2026-10-01T14:29:07.481868+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:29:07.481875+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:29:07.481901+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:29:07.482063+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:29:07.482337+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:29:07.482343+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:29:07.482371+00:00", "trade", 6.85, 24.0]
["2026-10-01T14:29:07.482717+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:29:07.482874+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.482918+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:29:07.483322+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.483383+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:29:07.483463+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:29:07.483780+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.483814+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.483862+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.483893+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:29:07.483910+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.483920+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.484308+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.484368+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.484746+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.487321+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:29:07.493411+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.494580+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.494590+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.525212+00:00", "quote", 6.83, 6.89]
["2026-10-01T14:29:07.525625+00:00", "quote", 6.83, 6.9]
["2026-10-01T14:29:07.535763+00:00", "quote", 6.83, 6.9]
["2026-10-01T14:29:07.536717+00:00", "quote", 6.83, 6.9]
["2026-10-01T14:29:07.536728+00:00", "quote", 6.83, 6.9]
["2026-10-01T14:29:07.581885+00:00", "quote", 6.83, 6.9]
["2026-10-01T14:29:07.684546+00:00", "trade", 6.865, 20.0]
["2026-10-01T14:29:07.774089+00:00", "trade", 6.865, 20.0]
["2026-10-01T14:29:08.481017+00:00", "quote", 6.83, 6.9]
["2026-10-01T14:29:08.481462+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.481998+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.482022+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.482042+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.482109+00:00", "trade", 6.87, 300.0]
["2026-10-01T14:29:08.482667+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.482740+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.483130+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.483252+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.483479+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.483716+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.483935+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.484227+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.484286+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.484689+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.485168+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.485263+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.485656+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.485702+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.485739+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.486117+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.486148+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.486154+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.486180+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.486670+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.486692+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.487145+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.487176+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.487188+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.487647+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.487653+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.487683+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.488147+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.488239+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.488624+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489102+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489155+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489554+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489601+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489611+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489618+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.489638+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.490056+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.490073+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.490533+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.491019+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.491069+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.491509+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.491515+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.491547+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.491970+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.492026+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.492482+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.492500+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.492953+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.493451+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.493458+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.493911+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.493956+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.493974+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.494420+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.494437+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.494918+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.494935+00:00", "quote", 6.83, 6.92]
["2026-10-01T14:29:08.495394+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.495845+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.495893+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496197+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496318+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496348+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496387+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496664+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496828+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496835+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.496862+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.497139+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.497316+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.622707+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.622756+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.622763+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.622858+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.623825+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.623835+00:00", "quote", 6.83, 6.91]
["2026-10-01T14:29:08.624161+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:29:08.624188+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:29:08.625366+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:29:08.632597+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:29:08.681363+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:29:08.881451+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:08.881478+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:08.882656+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:08.886098+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:08.981361+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:10.600968+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:11.199441+00:00", "trade", 7.0854, 7.0]
["2026-10-01T14:29:13.441410+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:13.441768+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:13.441815+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:13.441940+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:13.441983+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:13.442089+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:13.767450+00:00", "trade", 6.9051, 1.0]
["2026-10-01T14:29:13.983985+00:00", "trade", 6.9114, 4.0]
["2026-10-01T14:29:14.014144+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:14.021858+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:29:18.389452+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:29:18.390240+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:27.165429+00:00", "trade", 6.9043, 8.0]
["2026-10-01T14:29:28.007763+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:29:34.472292+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:37.434443+00:00", "trade", 7.0834, 7.0]
["2026-10-01T14:29:39.023369+00:00", "trade", 6.9045, 1.0]
["2026-10-01T14:29:42.785444+00:00", "trade", 7.0834, 5.0]
["2026-10-01T14:29:42.922971+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:29:42.922973+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:44.021956+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:29:48.904540+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:29:48.945441+00:00", "trade", 6.85, 53.0]
["2026-10-01T14:29:48.945443+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:48.945464+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:29:48.945554+00:00", "trade", 6.85, 46.0]
["2026-10-01T14:29:48.945593+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:29:48.952495+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:29:48.952867+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:29:48.953202+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:48.953405+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:29:48.953733+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:29:49.224187+00:00", "quote", 6.85, 6.9]
["2026-10-01T14:29:49.701805+00:00", "quote", 6.85, 6.9]
["2026-10-01T14:29:49.701819+00:00", "quote", 6.85, 6.9]
["2026-10-01T14:29:51.559685+00:00", "quote", 6.85, 6.9]
["2026-10-01T14:29:51.562411+00:00", "quote", 6.82, 6.9]
["2026-10-01T14:29:51.562412+00:00", "trade", 6.85, 18.0]
["2026-10-01T14:29:51.562443+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:29:51.562559+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:29:51.563733+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:29:51.569467+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:29:51.569859+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:29:51.570184+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:51.570378+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:29:51.570675+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:51.570730+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:51.570742+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:51.570795+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:53.662192+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:53.662237+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:53.662244+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:53.662306+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:53.663297+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:58.064232+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:29:58.064274+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:30:02.441442+00:00", "trade", 7.0825, 6.0]
["2026-10-01T14:30:02.741629+00:00", "trade", 6.855, 1.0]
["2026-10-01T14:30:02.743510+00:00", "trade", 6.85, 83.0]
["2026-10-01T14:30:02.743511+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:30:02.743530+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:02.743546+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:02.743552+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:02.743559+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:02.744022+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:02.744072+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:02.744100+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:30:02.744167+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:30:02.746216+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:30:02.746227+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:30:02.750568+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:30:02.758314+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:30:02.759053+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:02.811234+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:30:02.811535+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:30:02.814486+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:30:02.839304+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:02.843625+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.024637+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.025130+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.025640+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.124200+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.124950+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.125325+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.125349+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.125427+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.125472+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.125780+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.125812+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.126002+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.126100+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.126183+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.126207+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.126465+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.126493+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.126545+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.126943+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.127000+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.127044+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.127459+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.127479+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.127545+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.127556+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.127884+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.127925+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.128441+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.128448+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.128895+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.128902+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.128920+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.128937+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.129374+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.129443+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.129501+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.129914+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.129995+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.130004+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.130434+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.130472+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.130500+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.130963+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.131027+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.131091+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.131101+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.131376+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.131427+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.131985+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.132014+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.132438+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.132464+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.132481+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.132550+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.132571+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.132947+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.133012+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.133087+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.133581+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.133760+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.134076+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.134207+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.134237+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.134278+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.134541+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.134638+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.134697+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.134712+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.134752+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.134769+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.135139+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.135180+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.135627+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.135665+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.135672+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.136130+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.136137+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.136169+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.136634+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.136691+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.136761+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.136771+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.137058+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.137095+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.137585+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.137613+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.138032+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.138055+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.138072+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.138139+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.138157+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.138524+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.138607+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.138687+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.139193+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.139328+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.139677+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.139769+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.139805+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.139833+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.140150+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.140209+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.140216+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.140242+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.140282+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.140299+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.140712+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.140730+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.141178+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.141216+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.141230+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.141661+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.141672+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:30:03.141714+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.142222+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.142231+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.627379+00:00", "trade", 6.8998, 3.0]
["2026-10-01T14:30:03.743449+00:00", "quote", 6.81, 6.89]
["2026-10-01T14:30:03.824528+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.825248+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.825703+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.825715+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:30:03.832413+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:03.832438+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:04.004995+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:04.005437+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:30:04.329389+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:30:04.330226+00:00", "quote", 6.82, 6.89]
["2026-10-01T14:30:04.922602+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:04.923320+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:04.923782+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:04.923791+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.375948+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.524630+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.525077+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.526320+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.526368+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.526375+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:30:05.776529+00:00", "trade", 6.8984, 28.0]
["2026-10-01T14:30:07.046171+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:07.062881+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:07.062897+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:10.801387+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:10.966255+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:11.223801+00:00", "trade", 6.8415, 1.0]
["2026-10-01T14:30:11.223838+00:00", "trade", 6.8519, 1.0]
["2026-10-01T14:30:11.223884+00:00", "trade", 6.8574, 1.0]
["2026-10-01T14:30:11.224491+00:00", "trade", 6.8983, 1.0]
["2026-10-01T14:30:11.532006+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.892518+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.893287+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.893671+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.893757+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.893800+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894123+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894280+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894421+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894460+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894500+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894590+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.894747+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.894875+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.895012+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.895030+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.895474+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.895956+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.895970+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.896423+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.896519+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.896537+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.896982+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.897326+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.897484+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.897503+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.897948+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.898423+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.898443+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.898898+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:12.898967+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:12.898986+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:14.959656+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:15.024345+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.025055+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.025113+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.025493+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:15.025583+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.025621+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.025945+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.026112+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.026393+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.026442+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:15.026573+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.026640+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.026737+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.026843+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:15.027152+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.027249+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:15.188235+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:30:15.188236+00:00", "trade", 6.82, 99.0]
["2026-10-01T14:30:15.188261+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:30:15.188332+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:30:15.188385+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:30:15.195291+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:30:15.195667+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:15.195993+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.196169+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:15.196206+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.722803+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.722810+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.724409+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:15.826411+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:15.826821+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:30:15.826947+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:15.826998+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:18.162485+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:21.778990+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779076+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779161+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779243+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779328+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779406+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779512+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:21.779590+00:00", "trade", 6.83, 9.0]
["2026-10-01T14:30:21.779595+00:00", "trade", 6.83, 25.0]
["2026-10-01T14:30:21.779598+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:21.787599+00:00", "trade", 6.83, 13.0]
["2026-10-01T14:30:23.461445+00:00", "trade", 7.0793, 7.0]
["2026-10-01T14:30:24.944649+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:30:24.944649+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:24.944674+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:30:24.945886+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:30:24.951704+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:24.952893+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:25.171612+00:00", "trade", 6.9372, 5.0]
["2026-10-01T14:30:25.722444+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:29.888076+00:00", "trade", 6.825, 3.0]
["2026-10-01T14:30:29.955713+00:00", "trade", 6.825, 18.0]
["2026-10-01T14:30:29.981831+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:29.982215+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:33.920223+00:00", "trade", 6.8357, 7.0]
["2026-10-01T14:30:35.571668+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:35.571802+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:35.572776+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:37.105399+00:00", "trade", 6.825, 1.0]
["2026-10-01T14:30:41.602747+00:00", "trade", 6.825, 99.0]
["2026-10-01T14:30:41.603162+00:00", "trade", 6.825, 69.0]
["2026-10-01T14:30:42.521958+00:00", "trade", 6.83, 32.0]
["2026-10-01T14:30:42.521985+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.522012+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.522037+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.522040+00:00", "trade", 6.83, 6.0]
["2026-10-01T14:30:42.522590+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.522657+00:00", "trade", 6.835, 50.0]
["2026-10-01T14:30:42.522697+00:00", "trade", 6.835, 50.0]
["2026-10-01T14:30:42.523239+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.523248+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.523608+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.594226+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.594254+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.594277+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.594487+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:30:42.594947+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:30:42.594972+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:42.595030+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:30:42.595421+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:42.595492+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:30:42.595868+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:42.595991+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:30:42.596015+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:42.598050+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.598077+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.598705+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.599244+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.988641+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.988644+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:30:42.989141+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:42.989165+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:43.190726+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:43.614799+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:44.033516+00:00", "trade", 6.835, 1.0]
["2026-10-01T14:30:44.620492+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:30:44.620947+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:44.621348+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:30:44.624494+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:44.625723+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:44.625837+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:44.626867+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:46.945388+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:46.945530+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:46.945674+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:46.946655+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:48.233238+00:00", "trade", 6.8989, 6.0]
["2026-10-01T14:30:48.520255+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:50.034314+00:00", "trade", 6.825, 13.0]
["2026-10-01T14:30:50.035090+00:00", "trade", 6.825, 13.0]
["2026-10-01T14:30:50.035575+00:00", "trade", 6.825, 13.0]
["2026-10-01T14:30:50.035842+00:00", "trade", 6.825, 13.0]
["2026-10-01T14:30:50.036571+00:00", "trade", 6.825, 13.0]
["2026-10-01T14:30:50.036631+00:00", "trade", 6.825, 25.0]
["2026-10-01T14:30:50.036710+00:00", "trade", 6.825, 10.0]
["2026-10-01T14:30:50.470444+00:00", "trade", 6.9191, 8.0]
["2026-10-01T14:30:53.013867+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:30:53.013897+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:30:53.013904+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:30:53.014378+00:00", "trade", 6.8, 99.0]
["2026-10-01T14:30:53.014380+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:30:53.014688+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:30:53.015357+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:30:53.021307+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:30:53.021803+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:30:53.026466+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:30:53.026865+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:54.968539+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:55.376319+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:55.809803+00:00", "trade", 6.825, 100.0]
["2026-10-01T14:30:55.809839+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:30:57.801445+00:00", "trade", 6.9165, 5.0]
["2026-10-01T14:30:59.156206+00:00", "trade", 6.8274, 4.0]
["2026-10-01T14:31:00.060691+00:00", "trade", 6.8274, 5.0]
["2026-10-01T14:31:00.097762+00:00", "trade", 6.8274, 3.0]
["2026-10-01T14:31:02.489066+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:31:02.489071+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:31:02.489075+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:31:02.508240+00:00", "trade", 6.825, 44.0]
["2026-10-01T14:31:02.592832+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:31:03.076661+00:00", "quote", 6.8, 6.85]
["2026-10-01T14:31:05.076626+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:06.589172+00:00", "trade", 6.8201, 3.0]
["2026-10-01T14:31:06.590080+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:06.590087+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:06.822317+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:06.822376+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:06.829011+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:31:08.523759+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:08.523804+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:12.488505+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:31:12.488506+00:00", "trade", 6.8, 89.0]
["2026-10-01T14:31:12.488533+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:31:12.488651+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:31:12.488828+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:31:12.488929+00:00", "trade", 6.8, 10.0]
["2026-10-01T14:31:12.489103+00:00", "trade", 6.81, 13.0]
["2026-10-01T14:31:12.489193+00:00", "trade", 6.81, 13.0]
["2026-10-01T14:31:12.489600+00:00", "trade", 6.81, 13.0]
["2026-10-01T14:31:12.490660+00:00", "trade", 6.81, 13.0]
["2026-10-01T14:31:12.492868+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:31:12.493294+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:31:12.495558+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:31:12.499795+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:12.501026+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:12.501037+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:12.655914+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:12.655940+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:12.657995+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:13.488443+00:00", "trade", 6.8985, 6.0]
["2026-10-01T14:31:13.557778+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:13.670340+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:14.962697+00:00", "trade", 6.8174, 25.0]
["2026-10-01T14:31:15.119200+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:18.137125+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:24.976905+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:25.222558+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:25.222696+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:26.717976+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:28.487578+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:28.487608+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:30.180780+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:31.665102+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:31.665128+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:34.470909+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:34.628449+00:00", "trade", 6.8926, 5.0]
["2026-10-01T14:31:35.092807+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:35.092815+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:31:35.176307+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:31:39.105036+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:31:39.105229+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:39.105614+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:39.105677+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:39.111409+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:39.112255+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:39.223046+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:40.645626+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:40.721357+00:00", "trade", 6.795, 300.0]
["2026-10-01T14:31:44.542926+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:46.014578+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:46.017689+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:46.019430+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:47.350150+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:47.361566+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:47.883759+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:50.968535+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:31:51.145795+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:00.270709+00:00", "trade", 6.8009, 1.0]
["2026-10-01T14:32:03.386644+00:00", "trade", 6.7993, 1.0]
["2026-10-01T14:32:06.737322+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.302158+00:00", "trade", 6.8, 20.0]
["2026-10-01T14:32:07.302159+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:32:07.302199+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.302205+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.302227+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.302590+00:00", "trade", 6.78, 79.0]
["2026-10-01T14:32:07.302603+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.302948+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.303009+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303421+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.303463+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303639+00:00", "trade", 6.79, 49.0]
["2026-10-01T14:32:07.303732+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303740+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303793+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303861+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303952+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.303954+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304204+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304308+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.304418+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304460+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304473+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304658+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.304900+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304923+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.304975+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.304992+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.305432+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.305471+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.305478+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.305487+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.305494+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.305928+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.306006+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.306022+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.306467+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.306504+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.306512+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.306944+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.306951+00:00", "quote", 6.77, 6.81]
["2026-10-01T14:32:07.306969+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.307465+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.307477+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.308569+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.364074+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.364196+00:00", "quote", 6.76, 6.8]
["2026-10-01T14:32:07.364223+00:00", "quote", 6.76, 6.8]
["2026-10-01T14:32:07.364232+00:00", "trade", 6.8, 2.0]
["2026-10-01T14:32:07.364233+00:00", "trade", 6.8, 24.0]
["2026-10-01T14:32:07.364234+00:00", "trade", 6.8, 200.0]
["2026-10-01T14:32:07.364246+00:00", "quote", 6.76, 6.8]
["2026-10-01T14:32:07.364255+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:32:07.364263+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.364312+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364314+00:00", "trade", 6.81, 200.0]
["2026-10-01T14:32:07.364315+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.364318+00:00", "trade", 6.81, 200.0]
["2026-10-01T14:32:07.364329+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.364358+00:00", "quote", 6.76, 6.81]
["2026-10-01T14:32:07.364365+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:32:07.364372+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:32:07.364603+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364608+00:00", "trade", 6.81, 183.0]
["2026-10-01T14:32:07.364617+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:32:07.364627+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364632+00:00", "trade", 6.81, 88.0]
["2026-10-01T14:32:07.364641+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364649+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364657+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364696+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364720+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.364754+00:00", "trade", 6.81, 59.0]
["2026-10-01T14:32:07.364788+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:32:07.364876+00:00", "trade", 6.81, 200.0]
["2026-10-01T14:32:07.364919+00:00", "trade", 6.81, 88.0]
["2026-10-01T14:32:07.364919+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:32:07.364926+00:00", "trade", 6.81, 112.0]
["2026-10-01T14:32:07.365415+00:00", "trade", 6.81, 45.0]
["2026-10-01T14:32:07.365416+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.365421+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:32:07.365504+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:07.365550+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:32:07.365742+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.365744+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:07.366494+00:00", "trade", 6.81, 25.0]
["2026-10-01T14:32:07.373193+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:32:07.374320+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:07.381902+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:07.381926+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:07.382674+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:07.643158+00:00", "trade", 6.81, 60.0]
["2026-10-01T14:32:08.369072+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:08.369472+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:08.369777+00:00", "quote", 6.77, 6.82]
["2026-10-01T14:32:08.369865+00:00", "quote", 6.77, 6.82]
["2026-10-01T14:32:08.369983+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:08.370000+00:00", "quote", 6.77, 6.82]
["2026-10-01T14:32:08.767504+00:00", "trade", 6.8062, 2.0]
["2026-10-01T14:32:08.996961+00:00", "trade", 6.8101, 8.0]
["2026-10-01T14:32:11.224378+00:00", "trade", 6.81, 2.0]
["2026-10-01T14:32:11.224414+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:32:12.026428+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:32:13.170262+00:00", "trade", 6.8063, 100.0]
["2026-10-01T14:32:13.842060+00:00", "quote", 6.77, 6.82]
["2026-10-01T14:32:14.296445+00:00", "trade", 6.8728, 5.0]
["2026-10-01T14:32:14.702700+00:00", "quote", 6.77, 6.82]
["2026-10-01T14:32:17.148303+00:00", "trade", 6.8062, 4.0]
["2026-10-01T14:32:18.565394+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:32:18.565403+00:00", "trade", 6.82, 27.0]
["2026-10-01T14:32:18.565406+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:32:18.565478+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:18.565499+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:18.565505+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:32:18.565506+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565517+00:00", "trade", 6.82, 9.0]
["2026-10-01T14:32:18.565521+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565533+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565535+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565536+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565550+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565551+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565557+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565572+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565587+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:32:18.565603+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:32:18.565604+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:32:18.565609+00:00", "trade", 6.82, 81.0]
["2026-10-01T14:32:18.565611+00:00", "trade", 6.82, 49.0]
["2026-10-01T14:32:18.565611+00:00", "trade", 6.82, 15.0]
["2026-10-01T14:32:18.565613+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:32:18.569566+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.569624+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.569650+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.570338+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.581505+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.585514+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.585894+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.586804+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.586825+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.587419+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.587437+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.587966+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.587979+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.588498+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.588513+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.589047+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.589064+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.590024+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.590684+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.590712+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.591471+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.591903+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.592631+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.593010+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.594462+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.594516+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.594589+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.594837+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.595005+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.595073+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.595354+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.595378+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.595488+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.595524+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.595954+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.595982+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.595999+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596021+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596036+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596134+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.596164+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596237+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596247+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596341+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596347+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.596596+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:18.596620+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:18.597561+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:23.034120+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:23.034162+00:00", "quote", 6.79, 6.83]
["2026-10-01T14:32:23.035525+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:23.036451+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:23.505811+00:00", "trade", 7.0711, 24.0]
["2026-10-01T14:32:23.506315+00:00", "trade", 7.0711, 5.0]
["2026-10-01T14:32:24.945366+00:00", "trade", 6.8115, 1.0]
["2026-10-01T14:32:25.179204+00:00", "trade", 6.81, 11.0]
["2026-10-01T14:32:25.573067+00:00", "trade", 6.815, 1.0]
["2026-10-01T14:32:26.561647+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:28.104213+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:28.104224+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:28.110543+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:28.110570+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:28.111307+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:28.111740+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:40.074975+00:00", "trade", 6.8103, 13.0]
["2026-10-01T14:32:42.529364+00:00", "trade", 6.8103, 1.0]
["2026-10-01T14:32:48.797451+00:00", "trade", 6.8643, 5.0]
["2026-10-01T14:32:49.418818+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:32:52.049697+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.050203+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.050220+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.050327+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.052643+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.053648+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.053684+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.053714+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.054135+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.055602+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.056608+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.056641+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.057136+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.058061+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.058683+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.058696+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.058736+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.058797+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.059081+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.059129+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.059636+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.059673+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.059709+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.059718+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.059891+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.059908+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.060159+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.060315+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.060366+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.060765+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.060875+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.060890+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.061352+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.061383+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.061390+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.061830+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.061838+00:00", "quote", 6.8, 6.84]
["2026-10-01T14:32:52.061881+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.062372+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:52.062382+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:55.525458+00:00", "trade", 6.864, 7.0]
["2026-10-01T14:32:58.382802+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:58.386452+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:58.387413+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:32:58.387425+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:00.061360+00:00", "trade", 6.8097, 1.0]
["2026-10-01T14:33:07.361787+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:07.362714+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:07.362817+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:07.363968+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:07.363978+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:08.417231+00:00", "trade", 6.815, 1.0]
["2026-10-01T14:33:12.346901+00:00", "trade", 6.8322, 3.0]
["2026-10-01T14:33:18.391988+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:18.392381+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:20.658445+00:00", "trade", 6.8634, 7.0]
["2026-10-01T14:33:25.108736+00:00", "trade", 6.8261, 1.0]
["2026-10-01T14:33:25.372439+00:00", "trade", 6.8633, 5.0]
["2026-10-01T14:33:29.474681+00:00", "trade", 6.815, 1.0]
["2026-10-01T14:33:29.477473+00:00", "trade", 6.815, 20.0]
["2026-10-01T14:33:35.351732+00:00", "trade", 6.8258, 5.0]
["2026-10-01T14:33:38.690211+00:00", "trade", 6.8258, 1.0]
["2026-10-01T14:33:39.866515+00:00", "trade", 6.8159, 5.0]
["2026-10-01T14:33:42.410443+00:00", "trade", 6.8214, 7.0]
["2026-10-01T14:33:42.768401+00:00", "trade", 6.8269, 5.0]
["2026-10-01T14:33:45.023762+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:45.031796+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:45.031920+00:00", "quote", 6.77, 6.84]
["2026-10-01T14:33:45.032775+00:00", "quote", 6.77, 6.84]
["2026-10-01T14:33:45.033269+00:00", "quote", 6.77, 6.84]
["2026-10-01T14:33:45.043848+00:00", "quote", 6.77, 6.84]
["2026-10-01T14:33:45.043863+00:00", "quote", 6.77, 6.84]
["2026-10-01T14:33:46.034580+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:46.034609+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:46.034914+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:46.035312+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:46.035779+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:46.035814+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:51.458295+00:00", "trade", 6.8196, 7.0]
["2026-10-01T14:33:53.332475+00:00", "trade", 6.8147, 19.0]
["2026-10-01T14:33:53.688689+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.689342+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.689403+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.689435+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.689730+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.689947+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.689986+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.690188+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.690510+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.690629+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.690662+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.690697+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.690969+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.691021+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.691070+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.691101+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.691134+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.691142+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.691528+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.691546+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.691987+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.692021+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.692028+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.692465+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.692471+00:00", "quote", 6.79, 6.84]
["2026-10-01T14:33:53.692494+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.692989+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.692999+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:33:53.920461+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:34:04.891445+00:00", "trade", 6.8199, 5.0]
["2026-10-01T14:34:06.761940+00:00", "quote", 6.78, 6.84]
["2026-10-01T14:34:06.762001+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:06.768584+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:07.558444+00:00", "trade", 6.8198, 7.0]
["2026-10-01T14:34:09.243505+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:11.768364+00:00", "trade", 6.8309, 4.0]
["2026-10-01T14:34:13.026526+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:13.026577+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:13.026629+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:15.567201+00:00", "trade", 6.8176, 1.0]
["2026-10-01T14:34:19.027879+00:00", "trade", 6.78, 100.0]
["2026-10-01T14:34:19.028673+00:00", "quote", 6.78, 6.82]
["2026-10-01T14:34:24.210687+00:00", "trade", 6.82, 24.0]
["2026-10-01T14:34:24.210688+00:00", "trade", 6.82, 19.0]
["2026-10-01T14:34:24.210689+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.210709+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210715+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210736+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210742+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210749+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210768+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210782+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210796+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.210941+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211061+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211062+00:00", "trade", 6.82, 400.0]
["2026-10-01T14:34:24.211127+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.211127+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211129+00:00", "trade", 6.82, 19.0]
["2026-10-01T14:34:24.211147+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211162+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211287+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.211288+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211310+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:34:24.211335+00:00", "trade", 6.82, 26.0]
["2026-10-01T14:34:24.211373+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:34:24.211397+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.211399+00:00", "trade", 6.82, 16.0]
["2026-10-01T14:34:24.211401+00:00", "trade", 6.82, 2.0]
["2026-10-01T14:34:24.211402+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:34:24.211429+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211443+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211512+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.211598+00:00", "trade", 6.82, 35.0]
["2026-10-01T14:34:24.211796+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.211858+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.212047+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.212279+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.212582+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.212794+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.214022+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.214023+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.214024+00:00", "trade", 6.82, 16.0]
["2026-10-01T14:34:24.214026+00:00", "trade", 6.82, 19.0]
["2026-10-01T14:34:24.214044+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:34:24.214213+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.214223+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:34:24.214283+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:34:24.217175+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:34:24.217176+00:00", "trade", 6.83, 19.0]
["2026-10-01T14:34:24.217203+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:34:24.217385+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:34:24.217533+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:34:24.217534+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:34:24.217952+00:00", "quote", 6.83, 6.84]
["2026-10-01T14:34:24.218863+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:34:24.224160+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:34:24.224160+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.225757+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.225782+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.226050+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.226304+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.229973+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:34:24.229999+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:34:24.230004+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:34:24.230005+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:34:24.230006+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:34:24.230081+00:00", "trade", 6.85, 19.0]
["2026-10-01T14:34:24.230101+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:34:24.230160+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:34:24.230162+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.230172+00:00", "trade", 6.85, 63.0]
["2026-10-01T14:34:24.230452+00:00", "trade", 6.85, 44.0]
["2026-10-01T14:34:24.230599+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.230645+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.230885+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.230889+00:00", "quote", 6.83, 6.86]
["2026-10-01T14:34:24.231007+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.231014+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.231343+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:34:24.231793+00:00", "quote", 6.83, 6.86]
["2026-10-01T14:34:24.233348+00:00", "trade", 6.86, 58.0]
["2026-10-01T14:34:24.233350+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.234226+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.234236+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.234885+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.235845+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.235854+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.237400+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.239001+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:34:24.239024+00:00", "trade", 6.85, 200.0]
["2026-10-01T14:34:24.239024+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:34:24.239053+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.239565+00:00", "trade", 6.85, 25.0]
["2026-10-01T14:34:24.239722+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.239775+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.240228+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:34:24.317210+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.317281+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:34:24.317963+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.317986+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:34:24.318436+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.318472+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.318479+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.318932+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.318939+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:34:24.318987+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:34:24.319480+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:34:24.319490+00:00", "quote", 6.81, 6.85]
["2026-10-01T14:34:24.339508+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:34:24.353807+00:00", "trade", 6.835, 1.0]
["2026-10-01T14:34:24.387262+00:00", "trade", 6.835, 13.0]
["2026-10-01T14:34:25.224456+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.224916+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.224932+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.224950+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.225021+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.225433+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.225517+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.225886+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.225936+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.225996+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.226023+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.226414+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.226440+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.226859+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.226874+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.226955+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.227004+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.227509+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.227988+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.228060+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.228475+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.228502+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.228552+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.228587+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.228941+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.228956+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.228973+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.229005+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.229022+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.229044+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.229075+00:00", "quote", 6.78, 6.86]
["2026-10-01T14:34:25.231663+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:25.231687+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:26.411355+00:00", "trade", 6.83, 80.0]
["2026-10-01T14:34:27.609866+00:00", "trade", 6.85, 200.0]
["2026-10-01T14:34:27.609924+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:34:27.609983+00:00", "trade", 6.86, 155.0]
["2026-10-01T14:34:27.610222+00:00", "trade", 6.84, 24.0]
["2026-10-01T14:34:27.610225+00:00", "trade", 6.84, 19.0]
["2026-10-01T14:34:27.610226+00:00", "trade", 6.84, 1.0]
["2026-10-01T14:34:27.610260+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:34:27.610265+00:00", "trade", 6.84, 1.0]
["2026-10-01T14:34:27.610266+00:00", "trade", 6.84, 19.0]
["2026-10-01T14:34:27.610267+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:34:27.610280+00:00", "trade", 6.84, 1.0]
["2026-10-01T14:34:27.610309+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:27.610316+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:34:27.610330+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:27.610337+00:00", "trade", 6.84, 2.0]
["2026-10-01T14:34:27.610338+00:00", "quote", 6.8, 6.86]
["2026-10-01T14:34:27.610351+00:00", "trade", 6.84, 7.0]
["2026-10-01T14:34:27.610400+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:34:27.610434+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:34:27.610458+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:34:27.610740+00:00", "trade", 6.85, 50.0]
["2026-10-01T14:34:27.610794+00:00", "trade", 6.85, 50.0]
["2026-10-01T14:34:27.610836+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:34:27.610843+00:00", "quote", 6.81, 6.86]
["2026-10-01T14:34:27.610895+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:34:27.611307+00:00", "trade", 6.85, 25.0]
["2026-10-01T14:34:27.611330+00:00", "trade", 6.85, 50.0]
["2026-10-01T14:34:27.611340+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:34:27.611363+00:00", "quote", 6.82, 6.86]
["2026-10-01T14:34:27.611368+00:00", "trade", 6.85, 25.0]
["2026-10-01T14:34:27.611738+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.615479+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.620847+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.621250+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.621290+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.621729+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.621741+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.621777+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.621976+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.622178+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.622200+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:34:27.622267+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:34:27.622680+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:34:27.624376+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.624403+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.661103+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.662062+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:27.662073+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:29.573401+00:00", "trade", 6.8341, 1.0]
["2026-10-01T14:34:30.063132+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:34:33.575445+00:00", "trade", 6.8228, 8.0]
["2026-10-01T14:34:36.703864+00:00", "trade", 6.8345, 4.0]
["2026-10-01T14:34:40.497001+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:34:40.497049+00:00", "trade", 6.845, 200.0]
["2026-10-01T14:34:40.497124+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:34:40.497170+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497183+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:34:40.497223+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497258+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497293+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497327+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497361+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497477+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497488+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497493+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497501+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497505+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497512+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497580+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497581+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497616+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497641+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497682+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497695+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497755+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497760+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497779+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497783+00:00", "trade", 6.8475, 13.0]
["2026-10-01T14:34:40.497796+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497797+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497813+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497825+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497830+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497865+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497867+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497869+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497893+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497914+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497924+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497934+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497939+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:34:40.497940+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.497974+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498004+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498046+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498117+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498141+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498193+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498269+00:00", "trade", 6.8475, 13.0]
["2026-10-01T14:34:40.498298+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498298+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498302+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498321+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498474+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498517+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.498517+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:34:40.505842+00:00", "trade", 6.845, 13.0]
["2026-10-01T14:34:40.518553+00:00", "trade", 6.845, 13.0]
["2026-10-01T14:34:42.055488+00:00", "trade", 6.845, 1.0]
["2026-10-01T14:34:42.271810+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:43.302190+00:00", "trade", 6.845, 200.0]
["2026-10-01T14:34:43.302247+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:34:43.302310+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:34:43.302369+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:34:43.302929+00:00", "trade", 6.8575, 100.0]
["2026-10-01T14:34:43.303054+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:34:43.303061+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:34:43.303068+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:34:43.304200+00:00", "trade", 6.87, 88.0]
["2026-10-01T14:34:43.304204+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:43.304334+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:43.304673+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:34:43.304729+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:34:43.508391+00:00", "quote", 6.82, 6.88]
["2026-10-01T14:34:44.284440+00:00", "trade", 6.8305, 5.0]
["2026-10-01T14:34:45.916734+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.916764+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.917259+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.917275+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.917317+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.917733+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.917808+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.918183+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.918253+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.918277+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.918339+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.918357+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.918402+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.918714+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.918799+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.918816+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.919298+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.919316+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.919760+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.920237+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.920279+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.920722+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.920729+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.920750+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.920791+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.921182+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.921237+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.921252+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.921703+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.921719+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.922162+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.922636+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.922661+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.923114+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.923126+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.923176+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.923193+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.923215+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.923558+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.923636+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.923654+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.924135+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.924150+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.924596+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.925072+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.925094+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.925553+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.925567+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.925614+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.925631+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.925653+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.925995+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.926071+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.926088+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.926566+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.926584+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.927026+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.927501+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.927521+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.927969+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.927989+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.928026+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.928043+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.928064+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.928416+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.928486+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.928503+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.928985+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.929003+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.929451+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.929924+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.929943+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.930392+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.930411+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.930448+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.930465+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.930486+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.930854+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:45.930909+00:00", "quote", 6.81, 6.88]
["2026-10-01T14:34:45.930926+00:00", "quote", 6.8, 6.88]
["2026-10-01T14:34:46.657908+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:34:46.657935+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:34:46.658624+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:34:46.659125+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:34:49.419396+00:00", "trade", 6.8434, 1.0]
["2026-10-01T14:34:53.647540+00:00", "trade", 6.8436, 6.0]
["2026-10-01T14:34:58.303772+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:34:59.594468+00:00", "trade", 6.8303, 8.0]
["2026-10-01T14:34:59.974541+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:35:03.368398+00:00", "trade", 6.8314, 1.0]
["2026-10-01T14:35:05.888364+00:00", "trade", 6.8434, 1.0]
["2026-10-01T14:35:11.391372+00:00", "trade", 6.8437, 14.0]
["2026-10-01T14:35:18.390480+00:00", "trade", 6.8437, 2.0]
["2026-10-01T14:35:22.041469+00:00", "trade", 6.8302, 5.0]
["2026-10-01T14:35:22.042495+00:00", "trade", 6.835, 1.0]
["2026-10-01T14:35:24.041445+00:00", "trade", 6.8302, 6.0]
["2026-10-01T14:35:25.109394+00:00", "trade", 6.8434, 1.0]
["2026-10-01T14:35:34.806409+00:00", "trade", 6.8807, 10.0]
["2026-10-01T14:35:40.119479+00:00", "trade", 6.8532, 3.0]
["2026-10-01T14:35:42.042882+00:00", "trade", 6.835, 1.0]
["2026-10-01T14:35:43.417806+00:00", "trade", 6.835, 4.0]
["2026-10-01T14:35:47.621429+00:00", "trade", 6.8305, 7.0]
["2026-10-01T14:35:48.984336+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:35:48.985415+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:35:48.985425+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:35:56.553465+00:00", "trade", 6.8539, 1.0]
["2026-10-01T14:36:00.866451+00:00", "trade", 6.8308, 5.0]
["2026-10-01T14:36:06.395334+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:36:06.395338+00:00", "trade", 6.82, 5.0]
["2026-10-01T14:36:06.395397+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.395770+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.396455+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.396852+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:06.397303+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:06.397329+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.397376+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.397396+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.397433+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:06.397824+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.397899+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.397944+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.397951+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.398398+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.398404+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.398419+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.398881+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.398950+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.398956+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.399373+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.399409+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.399480+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.399528+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.399571+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.399938+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.399994+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.400402+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.400427+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:06.400450+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.400475+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:06.400846+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:11.009808+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:11.009819+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:11.095728+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:11.095756+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:11.096497+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:11.096918+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:11.096928+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:11.639441+00:00", "trade", 6.8316, 7.0]
["2026-10-01T14:36:11.768395+00:00", "trade", 6.8437, 2.0]
["2026-10-01T14:36:12.042811+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:36:12.043513+00:00", "trade", 6.83, 6.0]
["2026-10-01T14:36:12.096110+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.096575+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.096582+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.096610+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.096623+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.096625+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:12.096651+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:12.098263+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:12.196156+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.196651+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.196666+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:12.197169+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.195760+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:13.195787+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:13.196960+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:13.296055+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.296082+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.296371+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.296679+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.296790+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.297050+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:13.297254+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.297846+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.297864+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298304+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298312+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298341+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298355+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298792+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298814+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.298833+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.299357+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.299422+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.299522+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.299559+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.299620+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.300076+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.300118+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.300176+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.300187+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.300518+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.300584+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.300642+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.301112+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.301131+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.301573+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.302072+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.302089+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.302541+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.302554+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.302576+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.302621+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.302631+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.302989+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.303042+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.303076+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.303540+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.303559+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.304000+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.304483+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.304493+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.304948+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.304961+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.304987+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.305006+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.305016+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.305397+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.305451+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.305470+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.305513+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.305532+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.305973+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.306449+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.306777+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.306902+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.306939+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.307226+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.307233+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.307297+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.307432+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:13.307716+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.307791+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:13.308201+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:14.295702+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.295729+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.296897+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.396015+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.396041+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.396340+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.396764+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397140+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.397226+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397264+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397587+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397739+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397890+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397936+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.397948+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.398045+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.398255+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.398342+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.398419+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.398451+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:14.398468+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.398491+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:14.398860+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:16.860482+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:17.388688+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:17.388745+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:36:17.427394+00:00", "trade", 6.84, 70.0]
["2026-10-01T14:36:17.427397+00:00", "trade", 6.84, 90.0]
["2026-10-01T14:36:17.427400+00:00", "trade", 6.84, 60.0]
["2026-10-01T14:36:17.427537+00:00", "trade", 6.84, 80.0]
["2026-10-01T14:36:17.427609+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:36:17.427718+00:00", "trade", 6.84, 80.0]
["2026-10-01T14:36:17.427772+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:17.427846+00:00", "trade", 6.84, 200.0]
["2026-10-01T14:36:17.428051+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:17.428066+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:17.428495+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:17.428519+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:17.428941+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:17.435326+00:00", "trade", 6.84, 110.0]
["2026-10-01T14:36:17.497410+00:00", "trade", 6.8325, 13.0]
["2026-10-01T14:36:24.324049+00:00", "trade", 6.83, 112.0]
["2026-10-01T14:36:24.386516+00:00", "trade", 6.8275, 12.0]
["2026-10-01T14:36:25.111941+00:00", "trade", 6.8628, 6.0]
["2026-10-01T14:36:25.112444+00:00", "trade", 6.8628, 1.0]
["2026-10-01T14:36:25.691371+00:00", "trade", 6.8425, 15.0]
["2026-10-01T14:36:27.595282+00:00", "quote", 6.78, 6.87]
["2026-10-01T14:36:27.595752+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:27.595779+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:27.596952+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:28.463017+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:29.574371+00:00", "trade", 6.8495, 1.0]
["2026-10-01T14:36:29.990544+00:00", "trade", 6.8426, 13.0]
["2026-10-01T14:36:30.387140+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:32.105647+00:00", "quote", 6.79, 6.87]
["2026-10-01T14:36:32.195761+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.195788+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.195798+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.196344+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.196984+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.196995+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.301594+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.395767+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.395793+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.396052+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.396075+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.396509+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.396536+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.396810+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.396851+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.397028+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.397059+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.397267+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.397517+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.397708+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.397760+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.398024+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.398186+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.398272+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.398446+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.398483+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.398966+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.398990+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.399416+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.399433+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.399448+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.399506+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.399525+00:00", "quote", 6.8, 6.87]
["2026-10-01T14:36:32.399968+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.400419+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.400453+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.400476+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.400901+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.771968+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.772024+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.795756+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.795783+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.796040+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.796064+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.796497+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.796520+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.796789+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.796830+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.796992+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.797036+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.797233+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.797478+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.797675+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.797710+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.797986+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.798154+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.798226+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.798410+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.798450+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.798934+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.798955+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.799386+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.799403+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.799419+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.799493+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.799549+00:00", "quote", 6.81, 6.87]
["2026-10-01T14:36:32.799954+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.800407+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.800432+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.800453+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.800895+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:32.989627+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:35.438448+00:00", "trade", 6.8328, 7.0]
["2026-10-01T14:36:37.462684+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:39.371446+00:00", "trade", 6.8328, 5.0]
["2026-10-01T14:36:41.123886+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:49.419413+00:00", "trade", 6.8382, 1.0]
["2026-10-01T14:36:50.068108+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:50.068137+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:51.965237+00:00", "trade", 6.8377, 4.0]
["2026-10-01T14:36:55.590012+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:55.590472+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:55.590562+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:58.827567+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:36:58.827594+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:00.380975+00:00", "trade", 6.8377, 3.0]
["2026-10-01T14:37:00.532442+00:00", "trade", 6.8338, 7.0]
["2026-10-01T14:37:01.080737+00:00", "trade", 6.845, 34.0]
["2026-10-01T14:37:01.512342+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:02.803796+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:05.888367+00:00", "trade", 6.8383, 1.0]
["2026-10-01T14:37:08.481980+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:17.989445+00:00", "trade", 6.842, 5.0]
["2026-10-01T14:37:19.629512+00:00", "trade", 6.845, 1.0]
["2026-10-01T14:37:25.109369+00:00", "trade", 6.8383, 1.0]
["2026-10-01T14:37:25.112503+00:00", "trade", 6.845, 17.0]
["2026-10-01T14:37:25.443448+00:00", "trade", 6.8425, 7.0]
["2026-10-01T14:37:26.240304+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:35.808144+00:00", "trade", 6.845, 17.0]
["2026-10-01T14:37:36.521886+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:37:36.521894+00:00", "trade", 6.845, 25.0]
["2026-10-01T14:37:47.889240+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:50.224591+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:37:53.686446+00:00", "trade", 6.8428, 8.0]
["2026-10-01T14:38:00.871770+00:00", "trade", 6.8448, 2.0]
["2026-10-01T14:38:02.010444+00:00", "trade", 6.8428, 5.0]
["2026-10-01T14:38:05.707943+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:38:06.683343+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:06.683350+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:06.683394+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:06.684366+00:00", "trade", 6.845, 500.0]
["2026-10-01T14:38:06.684986+00:00", "trade", 6.845, 30.0]
["2026-10-01T14:38:11.768405+00:00", "trade", 6.8407, 3.0]
["2026-10-01T14:38:12.047944+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:38:14.532938+00:00", "trade", 6.845, 1.0]
["2026-10-01T14:38:18.203581+00:00", "trade", 6.845, 72.0]
["2026-10-01T14:38:19.711452+00:00", "trade", 6.8429, 7.0]
["2026-10-01T14:38:28.009514+00:00", "trade", 6.845, 195.0]
["2026-10-01T14:38:28.309120+00:00", "trade", 6.8552, 5.0]
["2026-10-01T14:38:28.628845+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:29.277036+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:29.574375+00:00", "trade", 6.8449, 1.0]
["2026-10-01T14:38:29.605819+00:00", "trade", 6.8552, 28.0]
["2026-10-01T14:38:30.556122+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:34.271386+00:00", "trade", 6.8454, 7.0]
["2026-10-01T14:38:35.613447+00:00", "trade", 6.843, 5.0]
["2026-10-01T14:38:36.686437+00:00", "trade", 6.8481, 6.0]
["2026-10-01T14:38:40.629002+00:00", "trade", 6.845, 68.0]
["2026-10-01T14:38:40.767700+00:00", "trade", 6.845, 12.0]
["2026-10-01T14:38:43.031450+00:00", "trade", 6.8431, 7.0]
["2026-10-01T14:38:46.010659+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:46.529187+00:00", "quote", 6.82, 6.87]
["2026-10-01T14:38:46.529226+00:00", "quote", 6.83, 6.87]
["2026-10-01T14:38:46.529255+00:00", "trade", 6.87, 16.0]
["2026-10-01T14:38:46.529256+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:38:46.529258+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:38:46.529259+00:00", "trade", 6.87, 55.0]
["2026-10-01T14:38:46.529282+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:38:46.529289+00:00", "trade", 6.86, 42.0]
["2026-10-01T14:38:46.529289+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:38:46.529296+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:38:46.529302+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:38:46.529320+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:38:46.529371+00:00", "trade", 6.87, 188.0]
["2026-10-01T14:38:46.529372+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:38:46.529381+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:38:46.529423+00:00", "trade", 6.87, 20.0]
["2026-10-01T14:38:46.529424+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:38:46.529532+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:38:46.529571+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:38:46.529704+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:38:46.529898+00:00", "trade", 6.8649, 20.0]
["2026-10-01T14:38:46.530039+00:00", "trade", 6.869, 20.0]
["2026-10-01T14:38:46.530141+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:38:46.530141+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:38:46.530142+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:38:46.530162+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:38:46.530169+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:38:46.530176+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:38:46.530183+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:38:46.530190+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:38:46.530224+00:00", "trade", 6.88, 60.0]
["2026-10-01T14:38:46.530227+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:38:46.530231+00:00", "trade", 6.88, 52.0]
["2026-10-01T14:38:46.530471+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:38:46.534177+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:38:46.536335+00:00", "quote", 6.86, 6.9]
["2026-10-01T14:38:46.537981+00:00", "trade", 6.88, 18.0]
["2026-10-01T14:38:46.540007+00:00", "trade", 6.88, 116.0]
["2026-10-01T14:38:46.540621+00:00", "trade", 6.8778, 23.0]
["2026-10-01T14:38:46.579959+00:00", "quote", 6.86, 6.9]
["2026-10-01T14:38:46.580023+00:00", "quote", 6.86, 6.9]
["2026-10-01T14:38:46.580965+00:00", "quote", 6.86, 6.9]
["2026-10-01T14:38:46.870349+00:00", "trade", 6.8363, 51.0]
["2026-10-01T14:38:46.932365+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:46.932826+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:46.933336+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:47.530829+00:00", "trade", 6.885, 12.0]
["2026-10-01T14:38:48.128128+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:49.419374+00:00", "trade", 6.8601, 1.0]
["2026-10-01T14:38:51.972879+00:00", "trade", 6.8611, 4.0]
["2026-10-01T14:38:53.347903+00:00", "trade", 6.8602, 2.0]
["2026-10-01T14:38:53.348678+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.349121+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:38:53.349150+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.349196+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.349203+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.349243+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.350251+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.350402+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:53.351375+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:38:57.710133+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:39:00.094029+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:39:02.025847+00:00", "trade", 6.8612, 2.0]
["2026-10-01T14:39:04.073691+00:00", "trade", 6.885, 1.0]
["2026-10-01T14:39:05.751367+00:00", "trade", 6.8527, 1.0]
["2026-10-01T14:39:05.888374+00:00", "trade", 6.8605, 1.0]
["2026-10-01T14:39:10.046210+00:00", "trade", 6.89, 3.0]
["2026-10-01T14:39:10.046233+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:10.046260+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:10.046983+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:10.047399+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:10.047445+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:10.048506+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:10.054477+00:00", "trade", 6.89, 13.0]
["2026-10-01T14:39:10.749447+00:00", "trade", 6.8465, 7.0]
["2026-10-01T14:39:13.246753+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:14.059462+00:00", "trade", 6.8465, 5.0]
["2026-10-01T14:39:15.874117+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.601363+00:00", "trade", 6.89, 52.0]
["2026-10-01T14:39:19.601382+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.601808+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.601957+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.601974+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.604628+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.606168+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:19.606646+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:25.109407+00:00", "trade", 6.8614, 1.0]
["2026-10-01T14:39:28.018741+00:00", "trade", 6.8701, 4.0]
["2026-10-01T14:39:30.483008+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:30.483051+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:30.483145+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:30.483558+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:32.761452+00:00", "trade", 6.8533, 7.0]
["2026-10-01T14:39:33.590581+00:00", "trade", 6.89, 4.0]
["2026-10-01T14:39:33.591900+00:00", "trade", 6.89, 4.0]
["2026-10-01T14:39:33.594307+00:00", "trade", 6.89, 13.0]
["2026-10-01T14:39:35.610222+00:00", "trade", 6.89, 200.0]
["2026-10-01T14:39:35.610625+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:35.611035+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:35.611142+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:35.611184+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:35.611504+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:35.611512+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:35.611961+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:37.207876+00:00", "trade", 6.8557, 4.0]
["2026-10-01T14:39:39.720260+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:40.094756+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:45.520726+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:45.521721+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:47.865836+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:48.022113+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:48.022123+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:48.805418+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:39:48.805424+00:00", "trade", 6.87, 15.0]
["2026-10-01T14:39:48.805457+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:39:48.805464+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:39:48.805495+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:39:48.805510+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:39:48.805513+00:00", "trade", 6.87, 11.0]
["2026-10-01T14:39:48.805704+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:39:48.805806+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:39:48.805825+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:39:48.805836+00:00", "trade", 6.87, 80.0]
["2026-10-01T14:39:48.805991+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:39:48.806025+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:39:48.806042+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.806935+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.806991+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.807001+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.807035+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.812477+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.812868+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.813514+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.813618+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:39:48.813860+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.813900+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.814082+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.814382+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.814524+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.814572+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:39:48.814840+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.814940+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.814966+00:00", "quote", 6.84, 6.89]
["2026-10-01T14:39:48.815007+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:39:48.827146+00:00", "quote", 6.84, 6.9]
["2026-10-01T14:39:49.805487+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:49.805928+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:49.805944+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:49.806516+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:49.879517+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:39:49.879883+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:39:49.882024+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:39:50.560298+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:39:51.085333+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:39:51.085490+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:51.085940+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:53.910449+00:00", "trade", 6.8565, 5.0]
["2026-10-01T14:39:55.060822+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:55.061253+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:55.062237+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:55.062246+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:58.150690+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:58.151146+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:39:58.566446+00:00", "trade", 6.8565, 7.0]
["2026-10-01T14:40:03.104568+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:03.104579+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:07.050435+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:07.081258+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:07.081730+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:11.768376+00:00", "trade", 6.8714, 2.0]
["2026-10-01T14:40:17.304142+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:17.856148+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:18.020762+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:18.126100+00:00", "quote", 6.84, 6.91]
["2026-10-01T14:40:18.126119+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:18.126479+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:18.126649+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.126806+00:00", "trade", 6.88, 150.0]
["2026-10-01T14:40:18.126903+00:00", "trade", 6.88, 17.0]
["2026-10-01T14:40:18.127066+00:00", "trade", 6.88, 13.0]
["2026-10-01T14:40:18.127071+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.127265+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.127333+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.127586+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.129182+00:00", "trade", 6.88, 110.0]
["2026-10-01T14:40:18.133594+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.134856+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:18.149915+00:00", "trade", 6.88, 500.0]
["2026-10-01T14:40:18.149952+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.150003+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.150138+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.150147+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.150262+00:00", "trade", 6.88, 228.0]
["2026-10-01T14:40:18.150272+00:00", "trade", 6.88, 72.0]
["2026-10-01T14:40:18.150415+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.150424+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.150844+00:00", "trade", 6.88, 180.0]
["2026-10-01T14:40:18.151189+00:00", "trade", 6.88, 500.0]
["2026-10-01T14:40:18.152426+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.156769+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.157907+00:00", "trade", 6.88, 150.0]
["2026-10-01T14:40:18.158373+00:00", "trade", 6.88, 150.0]
["2026-10-01T14:40:18.158472+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.158489+00:00", "trade", 6.88, 400.0]
["2026-10-01T14:40:18.158824+00:00", "trade", 6.88, 150.0]
["2026-10-01T14:40:18.159194+00:00", "trade", 6.88, 50.0]
["2026-10-01T14:40:18.159401+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.159997+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.160205+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.160451+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.160908+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.160972+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.161368+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.161738+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.161821+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.162277+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.162518+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.162731+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.163191+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.163284+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.163645+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.169351+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.169758+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.169851+00:00", "trade", 6.88, 276.0]
["2026-10-01T14:40:18.174771+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.213667+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.213835+00:00", "trade", 6.88, 331.0]
["2026-10-01T14:40:18.214431+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.214792+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.216501+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.217723+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:40:18.229737+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.251056+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.637092+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.637353+00:00", "trade", 6.88, 63.0]
["2026-10-01T14:40:18.653008+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.653456+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.653472+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.653903+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.659834+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.662893+00:00", "trade", 6.88, 110.0]
["2026-10-01T14:40:18.663140+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.663588+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.663607+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.664032+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:18.669087+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.671409+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.672138+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.672316+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.673273+00:00", "trade", 6.88, 120.0]
["2026-10-01T14:40:18.673533+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.674801+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.677487+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.682386+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.685900+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.687360+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.688402+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.695804+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.696250+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.696716+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.697296+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.698087+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.698634+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.702877+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.706732+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.707178+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.711726+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.715135+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.723309+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.723756+00:00", "trade", 6.88, 25.0]
["2026-10-01T14:40:18.729020+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.735206+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.738160+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.746139+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.751693+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.766109+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:40:18.769370+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.784660+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.788837+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.806236+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.818647+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:18.827623+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:20.080518+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.080545+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.080824+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.080832+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.080837+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.080847+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.080885+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.081110+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.081277+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.083207+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.093758+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.101278+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:20.113997+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:21.503162+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:21.503209+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:23.229137+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:25.122071+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:40:25.124229+00:00", "trade", 6.885, 300.0]
["2026-10-01T14:40:25.127215+00:00", "trade", 6.885, 300.0]
["2026-10-01T14:40:25.129763+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:40:25.130483+00:00", "trade", 6.885, 200.0]
["2026-10-01T14:40:25.131777+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.132366+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.133765+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.134489+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.135147+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.136478+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.137980+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.138898+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.140120+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.141261+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.141847+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.142485+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.143087+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.143384+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.143688+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.144281+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.144561+00:00", "trade", 6.885, 170.0]
["2026-10-01T14:40:25.145164+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.145376+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.145646+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.145948+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.146287+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.146895+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.147156+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.147763+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.148370+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.148654+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.148889+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.149051+00:00", "trade", 6.885, 300.0]
["2026-10-01T14:40:25.149649+00:00", "trade", 6.885, 144.0]
["2026-10-01T14:40:25.150381+00:00", "trade", 6.885, 146.0]
["2026-10-01T14:40:25.158700+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:25.170289+00:00", "trade", 6.885, 25.0]
["2026-10-01T14:40:25.176550+00:00", "trade", 6.885, 13.0]
["2026-10-01T14:40:29.575372+00:00", "trade", 6.8798, 1.0]
["2026-10-01T14:40:30.226635+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:30.226702+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:30.226708+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:30.226752+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:30.280537+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:40:30.280562+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:40:30.280564+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:40:30.280584+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:40:30.280592+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:40:30.280611+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:40:30.280920+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:40:30.280940+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:40:30.280941+00:00", "trade", 6.86, 11.0]
["2026-10-01T14:40:30.280955+00:00", "trade", 6.87, 40.0]
["2026-10-01T14:40:30.281042+00:00", "trade", 6.87, 60.0]
["2026-10-01T14:40:30.281051+00:00", "trade", 6.86, 40.0]
["2026-10-01T14:40:30.281147+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:40:30.281220+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:40:30.281225+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:40:30.281226+00:00", "trade", 6.88, 171.0]
["2026-10-01T14:40:30.281232+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:40:30.281233+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:40:30.281274+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:40:30.281342+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:40:30.281567+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:40:30.281784+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:40:30.281884+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:40:30.291021+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:40:30.381088+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:40:30.381206+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:40:30.381286+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:40:30.381783+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:40:30.381795+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:40:30.382230+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:40:30.382261+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:30.382314+00:00", "quote", 6.85, 6.89]
["2026-10-01T14:40:30.382461+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:31.343454+00:00", "trade", 6.8764, 8.0]
["2026-10-01T14:40:31.529223+00:00", "trade", 6.8795, 2.0]
["2026-10-01T14:40:33.016929+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:40:33.540746+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:36.098450+00:00", "trade", 6.8764, 5.0]
["2026-10-01T14:40:38.706605+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:41.408179+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:40:49.324302+00:00", "trade", 6.9099, 1.0]
["2026-10-01T14:40:49.419370+00:00", "trade", 6.8799, 1.0]
["2026-10-01T14:40:53.787450+00:00", "trade", 6.8763, 5.0]
["2026-10-01T14:40:57.609631+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:40:57.621299+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:02.371890+00:00", "trade", 6.88, 19.0]
["2026-10-01T14:41:04.007045+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:04.011036+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:04.011047+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:04.086613+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:41:04.095018+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:41:05.530014+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:41:05.841596+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:41:05.841900+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:05.842478+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:05.842485+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:05.888373+00:00", "trade", 6.8802, 1.0]
["2026-10-01T14:41:06.870020+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:06.870027+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:06.870069+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:06.870821+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:07.012811+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:41:07.685823+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:07.686380+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:07.686423+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:12.350902+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:13.242858+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:13.243080+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:17.300865+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:17.300908+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:17.300959+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:17.301880+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:41:18.803450+00:00", "trade", 6.8781, 7.0]
["2026-10-01T14:41:20.105691+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:20.106195+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:21.487953+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:22.102018+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:22.125443+00:00", "trade", 6.8781, 5.0]
["2026-10-01T14:41:22.273398+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:22.280789+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:41:24.646750+00:00", "trade", 6.8629, 100.0]
["2026-10-01T14:41:24.647449+00:00", "trade", 6.8629, 34.0]
["2026-10-01T14:41:25.109399+00:00", "trade", 6.8801, 1.0]
["2026-10-01T14:41:25.759026+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:25.760344+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:41:28.566490+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:45.125407+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:47.312022+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:41:47.313824+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:47.314337+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:47.314382+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:47.315037+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:41:51.815445+00:00", "trade", 6.8787, 8.0]
["2026-10-01T14:41:53.891280+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:53.891331+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:56.097356+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:57.021953+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:41:57.028232+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:42:09.944123+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:42:11.321639+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:11.716206+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:11.717938+00:00", "trade", 6.91, 300.0]
["2026-10-01T14:42:11.768396+00:00", "trade", 6.8808, 2.0]
["2026-10-01T14:42:17.580441+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:18.256464+00:00", "trade", 6.8791, 5.0]
["2026-10-01T14:42:21.832474+00:00", "trade", 6.8791, 7.0]
["2026-10-01T14:42:32.211628+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:35.020695+00:00", "trade", 6.8697, 4.0]
["2026-10-01T14:42:35.101726+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:35.107921+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:42:40.281361+00:00", "trade", 6.8868, 2.0]
["2026-10-01T14:42:51.549390+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:42:51.549424+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:42:51.549478+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:42:52.659792+00:00", "trade", 6.8878, 4.0]
["2026-10-01T14:42:53.691451+00:00", "trade", 6.8791, 8.0]
["2026-10-01T14:42:55.182443+00:00", "trade", 6.8791, 4.0]
["2026-10-01T14:42:55.203628+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:55.558901+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:42:55.560485+00:00", "trade", 6.91, 300.0]
["2026-10-01T14:42:58.173362+00:00", "trade", 6.8917, 1.0]
["2026-10-01T14:43:03.726398+00:00", "trade", 6.8702, 19.0]
["2026-10-01T14:43:08.013825+00:00", "trade", 6.8811, 1.0]
["2026-10-01T14:43:11.432068+00:00", "trade", 6.9, 50.0]
["2026-10-01T14:43:11.562447+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:43:17.058307+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:43:21.549813+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:43:22.281266+00:00", "quote", 6.85, 6.91]
["2026-10-01T14:43:22.287721+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:43:23.871448+00:00", "trade", 6.8803, 7.0]
["2026-10-01T14:43:26.187802+00:00", "trade", 6.8702, 5.0]
["2026-10-01T14:43:27.656078+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:27.656538+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:27.656599+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:27.682704+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:31.603466+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:32.665621+00:00", "trade", 6.8702, 7.0]
["2026-10-01T14:43:36.398098+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:36.977596+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:37.482490+00:00", "trade", 6.885, 30.0]
["2026-10-01T14:43:37.877447+00:00", "trade", 6.8804, 4.0]
["2026-10-01T14:43:38.307611+00:00", "trade", 6.8809, 4.0]
["2026-10-01T14:43:39.223515+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:39.223565+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:39.576432+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:43:40.946622+00:00", "trade", 6.8703, 1.0]
["2026-10-01T14:43:45.580348+00:00", "trade", 6.8952, 2.0]
["2026-10-01T14:43:45.584359+00:00", "trade", 6.8921, 1.0]
["2026-10-01T14:43:51.549427+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:43:53.610447+00:00", "trade", 6.881, 7.0]
["2026-10-01T14:44:02.387476+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:02.393605+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:44:05.721958+00:00", "trade", 6.8703, 24.0]
["2026-10-01T14:44:08.729096+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:08.729808+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:09.029068+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:09.199783+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:44:09.715552+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:44:10.301027+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:10.301061+00:00", "trade", 6.91, 300.0]
["2026-10-01T14:44:10.301117+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:10.301447+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:12.311467+00:00", "trade", 6.8814, 4.0]
["2026-10-01T14:44:12.890561+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:44:12.899221+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:44:12.924840+00:00", "trade", 6.885, 300.0]
["2026-10-01T14:44:12.925036+00:00", "trade", 6.885, 200.0]
["2026-10-01T14:44:15.541311+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:15.541328+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:15.541358+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:16.451683+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:16.451727+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:17.994360+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:19.867442+00:00", "trade", 6.8814, 7.0]
["2026-10-01T14:44:20.762374+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:22.723446+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:22.725382+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:23.430155+00:00", "trade", 6.91, 25.0]
["2026-10-01T14:44:23.933837+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:26.783318+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:26.783415+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:30.320544+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:32.737403+00:00", "trade", 6.8895, 1.0]
["2026-10-01T14:44:34.107309+00:00", "trade", 6.8902, 1.0]
["2026-10-01T14:44:35.021364+00:00", "trade", 6.8896, 2.0]
["2026-10-01T14:44:40.737696+00:00", "trade", 6.885, 20.0]
["2026-10-01T14:44:42.223583+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:42.223628+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:46.907677+00:00", "trade", 6.8903, 1.0]
["2026-10-01T14:44:47.241522+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:48.831444+00:00", "trade", 6.8815, 7.0]
["2026-10-01T14:44:49.479562+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.479591+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.480342+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.480368+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.480728+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:49.480843+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:49.480855+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.480901+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.481007+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.481191+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:49.481415+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.481487+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:49.481887+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.481928+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.481935+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.482366+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.482376+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:49.482392+00:00", "quote", 6.86, 6.91]
["2026-10-01T14:44:50.579528+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:50.579556+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:50.580267+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:50.580287+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:50.580301+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:50.580351+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:50.580389+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:51.360124+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:51.550229+00:00", "trade", 6.91, 2.0]
["2026-10-01T14:44:57.185851+00:00", "trade", 6.8816, 1.0]
["2026-10-01T14:44:58.200424+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:44:59.565962+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:01.913567+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:45:02.865128+00:00", "trade", 6.8816, 22.0]
["2026-10-01T14:45:04.950126+00:00", "trade", 6.8782, 1.0]
["2026-10-01T14:45:09.268442+00:00", "trade", 6.8815, 5.0]
["2026-10-01T14:45:09.705527+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:09.726377+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:11.432364+00:00", "trade", 6.888, 1.0]
["2026-10-01T14:45:12.875647+00:00", "trade", 6.8901, 4.0]
["2026-10-01T14:45:12.933039+00:00", "trade", 6.89, 10.0]
["2026-10-01T14:45:13.915440+00:00", "trade", 6.8815, 7.0]
["2026-10-01T14:45:14.531015+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:15.946846+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:17.429113+00:00", "trade", 6.91, 12.0]
["2026-10-01T14:45:17.429208+00:00", "trade", 6.91, 13.0]
["2026-10-01T14:45:18.992366+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:18.992444+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:18.992818+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:18.992821+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:18.992849+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:19.002414+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:22.047259+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:45:22.047259+00:00", "quote", 6.87, 6.91]
["2026-10-01T14:45:22.047280+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:45:22.047293+00:00", "trade", 6.91, 80.0]
["2026-10-01T14:45:22.047346+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:22.047349+00:00", "trade", 6.91, 1.0]
["2026-10-01T14:45:22.047354+00:00", "trade", 6.91, 17.0]
["2026-10-01T14:45:22.047357+00:00", "trade", 6.91, 1.0]
["2026-10-01T14:45:22.047359+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:22.047362+00:00", "trade", 6.91, 20.0]
["2026-10-01T14:45:22.047526+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:45:22.047545+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:45:22.047552+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:45:22.047647+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:45:22.047648+00:00", "trade", 6.91, 300.0]
["2026-10-01T14:45:22.047648+00:00", "quote", 6.89, 6.92]
["2026-10-01T14:45:22.047655+00:00", "trade", 6.91, 31.0]
["2026-10-01T14:45:22.047656+00:00", "trade", 6.91, 25.0]
["2026-10-01T14:45:22.047687+00:00", "quote", 6.89, 6.92]
["2026-10-01T14:45:22.047695+00:00", "quote", 6.89, 6.92]
["2026-10-01T14:45:22.047764+00:00", "trade", 6.91, 44.0]
["2026-10-01T14:45:22.047787+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:45:22.047819+00:00", "quote", 6.89, 6.92]
["2026-10-01T14:45:22.047848+00:00", "quote", 6.89, 6.92]
["2026-10-01T14:45:22.047968+00:00", "quote", 6.89, 6.93]
["2026-10-01T14:45:22.048035+00:00", "quote", 6.89, 6.93]
["2026-10-01T14:45:22.048078+00:00", "quote", 6.9, 6.93]
["2026-10-01T14:45:22.048124+00:00", "quote", 6.9, 6.93]
["2026-10-01T14:45:22.048183+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:45:22.048228+00:00", "quote", 6.89, 6.93]
["2026-10-01T14:45:22.048232+00:00", "quote", 6.89, 6.93]
["2026-10-01T14:45:22.048314+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:22.048403+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:22.048972+00:00", "trade", 6.91, 18.0]
["2026-10-01T14:45:22.051708+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:22.057873+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:22.067349+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:22.148193+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:22.163999+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:22.412272+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:45:23.096674+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:24.096738+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:24.105624+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:24.105651+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:25.626735+00:00", "trade", 6.8984, 49.0]
["2026-10-01T14:45:26.020901+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:32.472671+00:00", "trade", 6.92, 300.0]
["2026-10-01T14:45:32.472678+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:32.472906+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:45:32.473053+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:32.473142+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:33.594030+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:38.411453+00:00", "trade", 6.9026, 2.0]
["2026-10-01T14:45:38.805778+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:38.806161+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:45:41.670449+00:00", "trade", 6.8974, 7.0]
["2026-10-01T14:45:42.920258+00:00", "trade", 6.921, 15.0]
["2026-10-01T14:45:54.412660+00:00", "trade", 6.9114, 5.0]
["2026-10-01T14:46:02.627156+00:00", "trade", 6.92, 52.0]
["2026-10-01T14:46:02.627156+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:46:02.627157+00:00", "trade", 6.92, 20.0]
["2026-10-01T14:46:02.627210+00:00", "quote", 6.89, 6.94]
["2026-10-01T14:46:02.627242+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.627513+00:00", "trade", 6.92, 25.0]
["2026-10-01T14:46:02.627684+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.628025+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.628091+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.628100+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.628129+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.628397+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.629058+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.630015+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.630044+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.630054+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.630260+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.630576+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.630844+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.631004+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.631323+00:00", "trade", 6.925, 50.0]
["2026-10-01T14:46:02.631408+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.631420+00:00", "trade", 6.925, 50.0]
["2026-10-01T14:46:02.631663+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.631690+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.631701+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.631727+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.632268+00:00", "trade", 6.925, 50.0]
["2026-10-01T14:46:02.633065+00:00", "trade", 6.925, 25.0]
["2026-10-01T14:46:02.638341+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:02.727184+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:03.029243+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:46:03.945437+00:00", "trade", 6.8995, 7.0]
["2026-10-01T14:46:03.945827+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:03.946211+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:03.946237+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:03.946737+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:04.348441+00:00", "trade", 6.9002, 5.0]
["2026-10-01T14:46:05.143812+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:46:05.143902+00:00", "trade", 6.94, 600.0]
["2026-10-01T14:46:05.143977+00:00", "trade", 6.93, 50.0]
["2026-10-01T14:46:05.144014+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:46:05.144077+00:00", "trade", 6.94, 400.0]
["2026-10-01T14:46:05.144159+00:00", "trade", 6.94, 800.0]
["2026-10-01T14:46:05.144259+00:00", "trade", 6.94, 18.0]
["2026-10-01T14:46:05.144260+00:00", "trade", 6.94, 16.0]
["2026-10-01T14:46:05.144261+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:46:05.144264+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:46:05.144265+00:00", "trade", 6.95, 22.0]
["2026-10-01T14:46:05.144273+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:05.144280+00:00", "quote", 6.91, 6.94]
["2026-10-01T14:46:05.144308+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:46:05.144315+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:46:05.144332+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:46:05.144364+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:46:05.144538+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:46:05.144561+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:46:05.144562+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:46:05.144856+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:46:05.145678+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.146668+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.147275+00:00", "trade", 6.93, 13.0]
["2026-10-01T14:46:05.147309+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.148298+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.151324+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.152416+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.182239+00:00", "trade", 6.93, 10.0]
["2026-10-01T14:46:05.626797+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.644539+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:05.722397+00:00", "trade", 6.9199, 1.0]
["2026-10-01T14:46:06.237344+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:06.309194+00:00", "trade", 6.96, 22.0]
["2026-10-01T14:46:06.309220+00:00", "quote", 6.93, 6.97]
["2026-10-01T14:46:06.309228+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:06.309234+00:00", "trade", 6.97, 20.0]
["2026-10-01T14:46:06.309247+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:06.309510+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:06.309531+00:00", "trade", 6.97, 48.0]
["2026-10-01T14:46:06.309541+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:06.309554+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:06.309557+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:06.309636+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.309646+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.309800+00:00", "trade", 6.97, 60.0]
["2026-10-01T14:46:06.309857+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.309899+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.309924+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.309956+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:06.310072+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:06.310382+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:06.313861+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.314257+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.314314+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.338432+00:00", "trade", 6.9278, 4.0]
["2026-10-01T14:46:06.340439+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:06.462255+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:06.509769+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.699850+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:06.700816+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:06.700828+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:07.284004+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:08.106604+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:08.106631+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:08.485374+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:11.384166+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:12.463049+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:14.580840+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:46:15.843952+00:00", "trade", 6.98, 5.0]
["2026-10-01T14:46:15.844006+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:15.844030+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:15.844101+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:15.844102+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:15.844292+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:15.844565+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:15.845106+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:15.847097+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:15.848043+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:46:16.504864+00:00", "trade", 6.98, 300.0]
["2026-10-01T14:46:16.722461+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:16.722598+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:16.722645+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:19.548381+00:00", "trade", 6.985, 2.0]
["2026-10-01T14:46:20.658030+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:28.931701+00:00", "trade", 6.9439, 4.0]
["2026-10-01T14:46:32.737360+00:00", "trade", 6.9347, 1.0]
["2026-10-01T14:46:37.091845+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:37.092827+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:37.957438+00:00", "trade", 6.9217, 9.0]
["2026-10-01T14:46:40.467921+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:42.318439+00:00", "trade", 6.9217, 5.0]
["2026-10-01T14:46:45.371362+00:00", "trade", 6.9349, 1.0]
["2026-10-01T14:46:49.088050+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:49.429598+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:54.886370+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:54.886398+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:57.889725+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:46:59.290437+00:00", "trade", 6.9231, 6.0]
["2026-10-01T14:47:00.298382+00:00", "trade", 6.9463, 4.0]
["2026-10-01T14:47:07.894083+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:47:17.230364+00:00", "trade", 6.936, 3.0]
["2026-10-01T14:47:17.996415+00:00", "trade", 6.985, 100.0]
["2026-10-01T14:47:17.996715+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:47:17.996910+00:00", "trade", 6.985, 300.0]
["2026-10-01T14:47:17.997270+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:47:17.997830+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:47:18.001836+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:47:18.001862+00:00", "quote", 6.97, 7.0]
["2026-10-01T14:47:18.009513+00:00", "trade", 6.98, 25.0]
["2026-10-01T14:47:18.009577+00:00", "trade", 6.98, 75.0]
["2026-10-01T14:47:21.887215+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:47:21.887233+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:47:21.887240+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:47:21.887247+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:47:21.887486+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:47:21.887505+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:47:21.887657+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:47:21.887769+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:47:21.887770+00:00", "trade", 6.97, 18.0]
["2026-10-01T14:47:21.887796+00:00", "trade", 6.97, 82.0]
["2026-10-01T14:47:21.887796+00:00", "trade", 6.97, 20.0]
["2026-10-01T14:47:21.887796+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.887797+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:47:21.888012+00:00", "trade", 6.96, 25.0]
["2026-10-01T14:47:21.888055+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.888131+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.888485+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.888903+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.894278+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.895979+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:21.904709+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:22.098439+00:00", "trade", 6.9288, 7.0]
["2026-10-01T14:47:22.358438+00:00", "trade", 6.9288, 5.0]
["2026-10-01T14:47:26.040521+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:26.165805+00:00", "trade", 6.9493, 26.0]
["2026-10-01T14:47:29.106428+00:00", "trade", 6.9771, 3.0]
["2026-10-01T14:47:34.664250+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:34.664993+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:35.868940+00:00", "trade", 6.9516, 1.0]
["2026-10-01T14:47:36.440401+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:37.309241+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:37.309269+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:38.420445+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:42.067348+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:42.067375+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:43.867468+00:00", "trade", 6.9518, 2.0]
["2026-10-01T14:47:44.983470+00:00", "trade", 6.9298, 6.0]
["2026-10-01T14:47:46.054803+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:47:59.365447+00:00", "trade", 6.9305, 5.0]
["2026-10-01T14:48:05.722366+00:00", "trade", 6.9745, 1.0]
["2026-10-01T14:48:05.989470+00:00", "trade", 6.9306, 6.0]
["2026-10-01T14:48:06.308234+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:12.222246+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:21.479685+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:21.480067+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:21.484451+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:21.538404+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:21.538853+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:22.674027+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:23.022879+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:48:26.505459+00:00", "trade", 6.9526, 13.0]
["2026-10-01T14:48:28.602382+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:32.013443+00:00", "trade", 6.9318, 7.0]
["2026-10-01T14:48:32.737388+00:00", "trade", 6.9766, 2.0]
["2026-10-01T14:48:36.966824+00:00", "trade", 6.8934, 31.0]
["2026-10-01T14:48:37.746131+00:00", "trade", 6.9318, 5.0]
["2026-10-01T14:48:46.501829+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:46.501870+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:46.502739+00:00", "trade", 6.965, 80.0]
["2026-10-01T14:48:49.008298+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:49.008678+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:48:50.192398+00:00", "trade", 6.9731, 1.0]
["2026-10-01T14:48:53.761443+00:00", "trade", 6.9322, 7.0]
["2026-10-01T14:48:58.764910+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:00.869648+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:00.870070+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:00.870113+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:00.874058+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:00.874084+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:00.874352+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:02.119973+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:02.291093+00:00", "trade", 6.965, 12.0]
["2026-10-01T14:49:05.428678+00:00", "trade", 6.8946, 14.0]
["2026-10-01T14:49:08.208152+00:00", "trade", 6.965, 2.0]
["2026-10-01T14:49:10.358719+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:17.230395+00:00", "trade", 6.9719, 1.0]
["2026-10-01T14:49:17.525893+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:17.919777+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:19.023453+00:00", "trade", 6.94, 7.0]
["2026-10-01T14:49:19.397462+00:00", "trade", 6.94, 5.0]
["2026-10-01T14:49:20.008863+00:00", "trade", 6.9429, 20.0]
["2026-10-01T14:49:34.806376+00:00", "trade", 6.9419, 14.0]
["2026-10-01T14:49:37.526076+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:49:43.447953+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:49:46.041451+00:00", "trade", 6.9403, 7.0]
["2026-10-01T14:49:49.039163+00:00", "trade", 6.965, 10.0]
["2026-10-01T14:49:49.040560+00:00", "trade", 6.965, 63.0]
["2026-10-01T14:49:54.962363+00:00", "trade", 6.9496, 1.0]
["2026-10-01T14:49:55.266009+00:00", "trade", 6.9517, 2.0]
["2026-10-01T14:49:55.482451+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:49:56.108416+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:49:56.422445+00:00", "trade", 6.9409, 5.0]
["2026-10-01T14:49:57.187493+00:00", "trade", 6.941, 24.0]
["2026-10-01T14:50:05.722379+00:00", "trade", 6.9533, 2.0]
["2026-10-01T14:50:09.064442+00:00", "trade", 6.9418, 7.0]
["2026-10-01T14:50:14.700179+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:16.129689+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:20.018392+00:00", "trade", 6.9606, 20.0]
["2026-10-01T14:50:24.688950+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:50:24.689667+00:00", "trade", 6.965, 1.0]
["2026-10-01T14:50:25.157852+00:00", "trade", 6.9607, 4.0]
["2026-10-01T14:50:32.102751+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:32.103974+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:32.737362+00:00", "trade", 6.9575, 1.0]
["2026-10-01T14:50:33.515636+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:36.116540+00:00", "trade", 6.965, 11.0]
["2026-10-01T14:50:36.116611+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:36.907311+00:00", "trade", 6.9238, 5.0]
["2026-10-01T14:50:38.566721+00:00", "trade", 6.9611, 7.0]
["2026-10-01T14:50:38.675448+00:00", "trade", 6.9523, 7.0]
["2026-10-01T14:50:38.936445+00:00", "trade", 6.9523, 5.0]
["2026-10-01T14:50:41.350486+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:45.386194+00:00", "trade", 6.9634, 15.0]
["2026-10-01T14:50:47.067373+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:50:50.192440+00:00", "trade", 6.9596, 1.0]
["2026-10-01T14:50:50.639012+00:00", "trade", 6.965, 200.0]
["2026-10-01T14:50:50.639073+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:50.639209+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:51.252211+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:51.252240+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:52.159191+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:52.219880+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:53.595875+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:53.595966+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:53.596625+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.596771+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:53.596844+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:53.596941+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:53.597961+00:00", "trade", 6.965, 96.0]
["2026-10-01T14:50:53.598196+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:53.598216+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:50:53.631822+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:53.670285+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:53.670735+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.671253+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.671713+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.671785+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.671889+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.672556+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.672624+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.672640+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.673077+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.673322+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.673355+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.673528+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.673982+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.674070+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.674085+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.674438+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.674781+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.674849+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.674899+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.675351+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.675400+00:00", "trade", 6.965, 129.0]
["2026-10-01T14:50:53.675490+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.675614+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.676203+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.676377+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.676911+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.677149+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.677619+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.677913+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.678327+00:00", "trade", 6.965, 50.0]
["2026-10-01T14:50:53.678675+00:00", "trade", 6.965, 25.0]
["2026-10-01T14:50:53.687874+00:00", "trade", 6.965, 91.0]
["2026-10-01T14:50:53.709781+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:50:58.058454+00:00", "trade", 6.965, 6.0]
["2026-10-01T14:51:06.342231+00:00", "trade", 6.9675, 23.0]
["2026-10-01T14:51:06.352215+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:51:06.352774+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:51:06.578437+00:00", "trade", 6.9673, 7.0]
["2026-10-01T14:51:21.407365+00:00", "trade", 6.9641, 1.0]
["2026-10-01T14:51:22.470449+00:00", "trade", 6.9661, 5.0]
["2026-10-01T14:51:25.267369+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:51:29.009460+00:00", "trade", 6.9644, 14.0]
["2026-10-01T14:51:29.105240+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:51:29.677550+00:00", "trade", 6.97, 4.0]
["2026-10-01T14:51:33.560325+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:51:36.109441+00:00", "trade", 6.9661, 7.0]
["2026-10-01T14:51:38.245906+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:51:45.430094+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:51:45.430122+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:51:45.430533+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:51:45.430577+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:51:45.430834+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:51:45.491990+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:51:45.925394+00:00", "trade", 6.9644, 13.0]
["2026-10-01T14:51:48.065454+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:51:54.205233+00:00", "trade", 6.9631, 4.0]
["2026-10-01T14:51:56.109365+00:00", "trade", 6.9642, 2.0]
["2026-10-01T14:52:03.132437+00:00", "trade", 6.9661, 7.0]
["2026-10-01T14:52:04.385134+00:00", "trade", 6.97, 5.0]
["2026-10-01T14:52:06.648174+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:52:08.496441+00:00", "trade", 6.9662, 5.0]
["2026-10-01T14:52:08.646388+00:00", "trade", 6.9646, 1.0]
["2026-10-01T14:52:09.423845+00:00", "trade", 6.97, 115.0]
["2026-10-01T14:52:15.916346+00:00", "trade", 6.9683, 1.0]
["2026-10-01T14:52:21.800945+00:00", "trade", 6.97, 18.0]
["2026-10-01T14:52:32.152435+00:00", "trade", 6.9636, 7.0]
["2026-10-01T14:52:32.737366+00:00", "trade", 6.9648, 2.0]
["2026-10-01T14:52:37.967299+00:00", "trade", 6.9649, 2.0]
["2026-10-01T14:52:52.639366+00:00", "trade", 6.9655, 1.0]
["2026-10-01T14:52:53.287429+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:52:53.545409+00:00", "trade", 6.967, 14.0]
["2026-10-01T14:52:56.526468+00:00", "trade", 6.9635, 5.0]
["2026-10-01T14:52:56.545496+00:00", "trade", 6.97, 5.0]
["2026-10-01T14:52:56.545748+00:00", "trade", 6.97, 71.0]
["2026-10-01T14:52:58.535013+00:00", "trade", 6.97, 29.0]
["2026-10-01T14:52:58.535014+00:00", "trade", 6.97, 71.0]
["2026-10-01T14:52:59.345905+00:00", "trade", 6.968, 1.0]
["2026-10-01T14:53:00.151676+00:00", "trade", 6.97, 10.0]
["2026-10-01T14:53:00.170454+00:00", "trade", 6.9638, 7.0]
["2026-10-01T14:53:02.547552+00:00", "trade", 6.97, 58.0]
["2026-10-01T14:53:07.647240+00:00", "trade", 6.941, 19.0]
["2026-10-01T14:53:10.760481+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:53:10.760650+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:53:10.760702+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:53:11.207375+00:00", "trade", 6.941, 2.0]
["2026-10-01T14:53:14.933485+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:53:16.067007+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:53:19.567006+00:00", "trade", 6.98, 20.0]
["2026-10-01T14:53:19.567174+00:00", "trade", 6.98, 20.0]
["2026-10-01T14:53:19.567469+00:00", "trade", 6.98, 40.0]
["2026-10-01T14:53:19.575464+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:53:19.576170+00:00", "trade", 6.98, 25.0]
["2026-10-01T14:53:19.576244+00:00", "trade", 6.98, 22.0]
["2026-10-01T14:53:19.576246+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:53:19.576248+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:53:19.576249+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:53:19.576251+00:00", "trade", 6.98, 57.0]
["2026-10-01T14:53:19.576288+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:53:19.576296+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576310+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576317+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576331+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576338+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576362+00:00", "trade", 6.98, 25.0]
["2026-10-01T14:53:19.576480+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576516+00:00", "trade", 6.98, 2.0]
["2026-10-01T14:53:19.576537+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576544+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576583+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:53:19.576642+00:00", "trade", 6.98, 200.0]
["2026-10-01T14:53:19.576643+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:53:19.576643+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:19.576653+00:00", "trade", 6.98, 25.0]
["2026-10-01T14:53:19.576663+00:00", "trade", 6.98, 25.0]
["2026-10-01T14:53:19.576762+00:00", "trade", 6.98, 25.0]
["2026-10-01T14:53:19.576851+00:00", "trade", 6.98, 20.0]
["2026-10-01T14:53:19.576951+00:00", "trade", 6.98, 50.0]
["2026-10-01T14:53:19.577015+00:00", "trade", 6.98, 20.0]
["2026-10-01T14:53:19.580288+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:19.580586+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:19.583305+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:19.586547+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:19.654471+00:00", "trade", 6.98, 12.0]
["2026-10-01T14:53:19.917911+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:19.917962+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:20.087741+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:20.087811+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:20.088775+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:20.857728+00:00", "trade", 6.9666, 80.0]
["2026-10-01T14:53:21.215176+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:21.969968+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:23.341247+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:24.711096+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:27.418343+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418538+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418562+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418605+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418613+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418684+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418712+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418763+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418827+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418835+00:00", "trade", 6.99, 3.0]
["2026-10-01T14:53:27.418882+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418918+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.418967+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.419026+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.419128+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.419185+00:00", "trade", 6.99, 200.0]
["2026-10-01T14:53:27.419279+00:00", "quote", 6.97, 6.99]
["2026-10-01T14:53:27.419280+00:00", "trade", 6.99, 53.0]
["2026-10-01T14:53:27.419281+00:00", "trade", 6.99, 3.0]
["2026-10-01T14:53:27.419283+00:00", "trade", 6.99, 20.0]
["2026-10-01T14:53:27.419307+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.419318+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419334+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419340+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419341+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419344+00:00", "trade", 6.99, 16.0]
["2026-10-01T14:53:27.419345+00:00", "trade", 6.99, 7.0]
["2026-10-01T14:53:27.419347+00:00", "trade", 6.99, 42.0]
["2026-10-01T14:53:27.419348+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419352+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419360+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419361+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419368+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419377+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419405+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419420+00:00", "trade", 6.99, 7.0]
["2026-10-01T14:53:27.419426+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419446+00:00", "trade", 6.99, 300.0]
["2026-10-01T14:53:27.419472+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419535+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419579+00:00", "trade", 6.99, 6.0]
["2026-10-01T14:53:27.419585+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419606+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419678+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419679+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419679+00:00", "trade", 6.99, 100.0]
["2026-10-01T14:53:27.419680+00:00", "quote", 6.98, 6.99]
["2026-10-01T14:53:27.419684+00:00", "trade", 6.99, 189.0]
["2026-10-01T14:53:27.419686+00:00", "quote", 6.98, 7.0]
["2026-10-01T14:53:27.419705+00:00", "quote", 6.98, 7.0]
["2026-10-01T14:53:27.419731+00:00", "quote", 6.98, 7.01]
["2026-10-01T14:53:27.419863+00:00", "quote", 6.98, 7.01]
["2026-10-01T14:53:27.419902+00:00", "quote", 6.98, 7.01]
["2026-10-01T14:53:27.420067+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:27.420883+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:27.424574+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:27.425290+00:00", "trade", 6.99, 11.0]
["2026-10-01T14:53:27.425641+00:00", "quote", 6.99, 7.0]
["2026-10-01T14:53:27.428762+00:00", "trade", 6.995, 18.0]
["2026-10-01T14:53:27.428785+00:00", "trade", 6.995, 7.0]
["2026-10-01T14:53:27.438292+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:27.466358+00:00", "trade", 7.0, 1.0]
["2026-10-01T14:53:27.481390+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:53:27.482891+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.483393+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.484415+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.484708+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.485654+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.485903+00:00", "trade", 7.0, 25.0]
["2026-10-01T14:53:27.486157+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.486535+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.487018+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.488881+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.490792+00:00", "trade", 7.0, 25.0]
["2026-10-01T14:53:27.492738+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.492883+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.494798+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.497771+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:27.498268+00:00", "trade", 7.0, 25.0]
["2026-10-01T14:53:27.498997+00:00", "trade", 7.0, 25.0]
["2026-10-01T14:53:27.508314+00:00", "trade", 7.0, 13.0]
["2026-10-01T14:53:28.320520+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:28.320555+00:00", "trade", 7.0, 7.0]
["2026-10-01T14:53:28.320848+00:00", "trade", 7.0, 7.0]
["2026-10-01T14:53:28.320867+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:28.321414+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:28.324859+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:29.097670+00:00", "trade", 7.01, 2.0]
["2026-10-01T14:53:29.097671+00:00", "trade", 7.01, 200.0]
["2026-10-01T14:53:29.097677+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:53:29.097690+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097698+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097719+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097726+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097733+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097740+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097747+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097760+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097952+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.097983+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:53:29.098054+00:00", "trade", 7.01, 60.0]
["2026-10-01T14:53:29.098055+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:53:29.098055+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:53:29.098135+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:53:29.098246+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:53:29.098437+00:00", "quote", 7.0, 7.04]
["2026-10-01T14:53:29.098470+00:00", "quote", 7.0, 7.04]
["2026-10-01T14:53:29.099153+00:00", "quote", 7.0, 7.04]
["2026-10-01T14:53:29.103066+00:00", "quote", 7.0, 7.04]
["2026-10-01T14:53:29.104725+00:00", "quote", 7.0, 7.04]
["2026-10-01T14:53:29.112731+00:00", "quote", 7.0, 7.04]
["2026-10-01T14:53:29.112765+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:30.662996+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:30.669679+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:53:30.776512+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:30.776974+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:31.097775+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:31.097803+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:31.102549+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:31.102576+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:31.488443+00:00", "trade", 6.9815, 7.0]
["2026-10-01T14:53:31.662401+00:00", "trade", 7.03, 17.0]
["2026-10-01T14:53:31.664287+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:53:31.665101+00:00", "trade", 7.03, 2.0]
["2026-10-01T14:53:31.665321+00:00", "trade", 7.03, 1.0]
["2026-10-01T14:53:31.665337+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:53:31.673013+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:53:31.678964+00:00", "trade", 7.03, 3.0]
["2026-10-01T14:53:31.697017+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:53:31.697165+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:53:31.708909+00:00", "trade", 7.03, 13.0]
["2026-10-01T14:53:32.310069+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:32.310076+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:32.660114+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:32.661331+00:00", "trade", 7.03, 17.0]
["2026-10-01T14:53:33.347363+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.708002+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.709233+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.709630+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.710341+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.728368+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.729142+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.749427+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.749937+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.750465+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.750495+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.750990+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.751009+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.771283+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.771302+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.771861+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.771920+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:33.783933+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:33.783951+00:00", "quote", 7.01, 7.05]
["2026-10-01T14:53:35.929984+00:00", "trade", 6.961, 11.0]
["2026-10-01T14:53:37.229445+00:00", "trade", 6.9822, 5.0]
["2026-10-01T14:53:42.332380+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:42.332406+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:42.333152+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:42.944368+00:00", "trade", 6.9892, 1.0]
["2026-10-01T14:53:52.310130+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:52.310173+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:53:56.109410+00:00", "trade", 6.9892, 2.0]
["2026-10-01T14:54:01.476609+00:00", "trade", 7.0187, 400.0]
["2026-10-01T14:54:01.479245+00:00", "trade", 7.025, 400.0]
["2026-10-01T14:54:01.789136+00:00", "trade", 6.9936, 14.0]
["2026-10-01T14:54:02.305444+00:00", "trade", 6.9849, 8.0]
["2026-10-01T14:54:19.664441+00:00", "trade", 6.9851, 5.0]
["2026-10-01T14:54:20.020950+00:00", "trade", 7.02, 24.0]
["2026-10-01T14:54:20.020951+00:00", "trade", 7.02, 1.0]
["2026-10-01T14:54:20.020977+00:00", "quote", 7.01, 7.04]
["2026-10-01T14:54:20.020984+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:54:20.020991+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:54:20.021008+00:00", "trade", 7.02, 2.0]
["2026-10-01T14:54:20.024991+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:54:20.037419+00:00", "trade", 7.02, 34.0]
["2026-10-01T14:54:27.780164+00:00", "trade", 7.01, 20.0]
["2026-10-01T14:54:27.780165+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:54:27.780166+00:00", "trade", 7.01, 4.0]
["2026-10-01T14:54:27.780168+00:00", "trade", 7.01, 200.0]
["2026-10-01T14:54:27.780170+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:54:27.780171+00:00", "trade", 7.01, 167.0]
["2026-10-01T14:54:27.780183+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:54:27.780187+00:00", "trade", 7.01, 133.0]
["2026-10-01T14:54:27.780188+00:00", "trade", 7.01, 80.0]
["2026-10-01T14:54:27.780189+00:00", "trade", 7.01, 80.0]
["2026-10-01T14:54:27.780211+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780218+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780226+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780232+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780245+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780252+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780258+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780265+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:54:27.780265+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.780266+00:00", "trade", 7.01, 200.0]
["2026-10-01T14:54:27.780271+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.780284+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.780291+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.780297+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.780304+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.780426+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.780594+00:00", "trade", 7.01, 14.0]
["2026-10-01T14:54:27.780740+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.780866+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.781152+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.781292+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:27.781319+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.787358+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:54:27.795187+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.795212+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.796054+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:27.880531+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:28.080467+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:28.085048+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:28.093712+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:28.093738+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:28.094498+00:00", "trade", 7.01, 150.0]
["2026-10-01T14:54:28.094508+00:00", "trade", 7.01, 37.0]
["2026-10-01T14:54:28.094551+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:28.094674+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:28.212368+00:00", "trade", 6.995, 1.0]
["2026-10-01T14:54:29.180417+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:29.180446+00:00", "trade", 7.0, 24.0]
["2026-10-01T14:54:29.180447+00:00", "trade", 7.0, 100.0]
["2026-10-01T14:54:29.180452+00:00", "quote", 6.99, 7.02]
["2026-10-01T14:54:29.180459+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:54:29.180474+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:54:29.180481+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:54:29.180494+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:54:29.180500+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:54:29.180506+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:54:29.180513+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:54:29.180520+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.180528+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.180535+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.180541+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.180699+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.180824+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.180843+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.181023+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.181283+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.181390+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.181426+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.182467+00:00", "trade", 7.0, 320.0]
["2026-10-01T14:54:29.182487+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.182845+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.192359+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:29.201442+00:00", "trade", 6.9879, 7.0]
["2026-10-01T14:54:29.280629+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:31.481028+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:32.737403+00:00", "trade", 6.9952, 1.0]
["2026-10-01T14:54:43.955865+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:43.956248+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:43.956637+00:00", "trade", 7.005, 17.0]
["2026-10-01T14:54:43.956748+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:43.956828+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:43.956835+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:43.965637+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:43.965663+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:46.004684+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:54:48.050604+00:00", "trade", 7.0, 10.0]
["2026-10-01T14:54:48.110186+00:00", "trade", 7.0, 17.0]
["2026-10-01T14:54:49.215024+00:00", "trade", 7.0, 25.0]
["2026-10-01T14:54:53.125766+00:00", "trade", 6.9722, 2.0]
["2026-10-01T14:54:57.190522+00:00", "trade", 6.9884, 109.0]
["2026-10-01T14:54:57.270475+00:00", "trade", 6.9884, 7.0]
["2026-10-01T14:55:01.224081+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:03.589449+00:00", "trade", 6.9884, 5.0]
["2026-10-01T14:55:07.287048+00:00", "trade", 7.0076, 14.0]
["2026-10-01T14:55:11.208364+00:00", "trade", 6.9963, 1.0]
["2026-10-01T14:55:20.704153+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:20.704160+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:20.705244+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:24.224458+00:00", "trade", 6.9885, 7.0]
["2026-10-01T14:55:27.558606+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:27.558739+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:27.559062+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:27.559262+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:27.559518+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:33.406084+00:00", "trade", 7.01, 10.0]
["2026-10-01T14:55:38.380471+00:00", "trade", 6.9889, 4.0]
["2026-10-01T14:55:42.205812+00:00", "trade", 7.0117, 4.0]
["2026-10-01T14:55:47.098380+00:00", "trade", 7.0117, 2.0]
["2026-10-01T14:55:48.445914+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:48.445924+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:48.446374+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:50.246442+00:00", "trade", 6.9894, 7.0]
["2026-10-01T14:55:51.943639+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:51.943675+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:52.151430+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:55:56.109401+00:00", "trade", 7.0117, 1.0]
["2026-10-01T14:56:08.450138+00:00", "trade", 7.0, 2.0]
["2026-10-01T14:56:09.615439+00:00", "trade", 6.9944, 4.0]
["2026-10-01T14:56:13.845620+00:00", "trade", 7.0092, 14.0]
["2026-10-01T14:56:14.014288+00:00", "trade", 7.01, 80.0]
["2026-10-01T14:56:14.014288+00:00", "quote", 6.99, 7.01]
["2026-10-01T14:56:14.014315+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:56:14.014343+00:00", "quote", 7.0, 7.01]
["2026-10-01T14:56:14.014685+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.015015+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.015079+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.015096+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.015349+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.015549+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.015566+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.015577+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.016017+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.016043+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.016061+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.016073+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.016486+00:00", "quote", 7.0, 7.03]
["2026-10-01T14:56:14.018469+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.018494+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.019227+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.019641+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.019653+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:14.049480+00:00", "trade", 7.01, 26.0]
["2026-10-01T14:56:14.049932+00:00", "trade", 7.01, 25.0]
["2026-10-01T14:56:14.081161+00:00", "trade", 7.01, 1.0]
["2026-10-01T14:56:14.081701+00:00", "trade", 7.01, 47.0]
["2026-10-01T14:56:15.733552+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:17.438959+00:00", "trade", 7.01, 100.0]
["2026-10-01T14:56:17.444093+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:17.444119+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:22.254459+00:00", "trade", 6.9948, 8.0]
["2026-10-01T14:56:28.212365+00:00", "trade", 7.0038, 2.0]
["2026-10-01T14:56:31.632963+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:31.632996+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:31.675919+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:31.676355+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:36.572691+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:36.572898+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:42.089502+00:00", "quote", 7.0, 7.02]
["2026-10-01T14:56:42.089536+00:00", "trade", 7.02, 10.0]
["2026-10-01T14:56:42.089539+00:00", "trade", 7.02, 24.0]
["2026-10-01T14:56:42.089540+00:00", "trade", 7.02, 200.0]
["2026-10-01T14:56:42.089542+00:00", "trade", 7.02, 20.0]
["2026-10-01T14:56:42.089563+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089576+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089582+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089597+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089612+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089618+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089785+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089825+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089832+00:00", "trade", 7.02, 90.0]
["2026-10-01T14:56:42.089833+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089840+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089848+00:00", "trade", 7.02, 1.0]
["2026-10-01T14:56:42.089861+00:00", "trade", 7.02, 5.0]
["2026-10-01T14:56:42.089874+00:00", "trade", 7.02, 7.0]
["2026-10-01T14:56:42.089934+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.089944+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.090031+00:00", "quote", 7.01, 7.02]
["2026-10-01T14:56:42.090116+00:00", "trade", 7.02, 100.0]
["2026-10-01T14:56:42.090116+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.090117+00:00", "trade", 7.02, 7.0]
["2026-10-01T14:56:42.090131+00:00", "trade", 7.02, 2.0]
["2026-10-01T14:56:42.090132+00:00", "trade", 7.02, 22.0]
["2026-10-01T14:56:42.091010+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.091034+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.091554+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.093581+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.094054+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.096594+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.097837+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.097953+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.099152+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.100579+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.108412+00:00", "quote", 7.01, 7.03]
["2026-10-01T14:56:42.108433+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:56:42.108440+00:00", "trade", 7.03, 60.0]
["2026-10-01T14:56:42.108450+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:56:42.108468+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:56:42.108490+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:56:42.108513+00:00", "trade", 7.03, 48.0]
["2026-10-01T14:56:42.108515+00:00", "trade", 7.03, 81.0]
["2026-10-01T14:56:42.108515+00:00", "trade", 7.03, 305.0]
["2026-10-01T14:56:42.108674+00:00", "quote", 7.02, 7.03]
["2026-10-01T14:56:42.108676+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:56:42.108713+00:00", "trade", 7.03, 18.0]
["2026-10-01T14:56:42.108720+00:00", "trade", 7.03, 7.0]
["2026-10-01T14:56:42.108753+00:00", "trade", 7.03, 20.0]
["2026-10-01T14:56:42.108760+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:56:42.108907+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:56:42.109004+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:56:42.109762+00:00", "quote", 7.02, 7.04]
["2026-10-01T14:56:42.110116+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.110319+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.110964+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.112912+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.113540+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.115194+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.115221+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.190169+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.523916+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.523968+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:42.544320+00:00", "trade", 7.035, 200.0]
["2026-10-01T14:56:43.227365+00:00", "trade", 7.0222, 1.0]
["2026-10-01T14:56:46.009096+00:00", "trade", 7.035, 200.0]
["2026-10-01T14:56:46.018437+00:00", "trade", 6.9987, 7.0]
["2026-10-01T14:56:47.310209+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:47.310248+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:48.209996+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:48.214742+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:48.328445+00:00", "trade", 6.9987, 5.0]
["2026-10-01T14:56:48.330787+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:50.522652+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:51.251299+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:51.378613+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:56.664265+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:56.703207+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:56:57.051906+00:00", "quote", 7.02, 7.05]
["2026-10-01T14:57:10.625510+00:00", "trade", 7.0004, 4.0]
["2026-10-01T14:57:11.401552+00:00", "trade", 7.04, 60.0]
["2026-10-01T14:57:11.401585+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401591+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401598+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401605+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401612+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401618+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401666+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401813+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401830+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401837+00:00", "trade", 7.04, 18.0]
["2026-10-01T14:57:11.401839+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:57:11.401862+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.401968+00:00", "trade", 7.04, 7.0]
["2026-10-01T14:57:11.402196+00:00", "trade", 7.04, 2.0]
["2026-10-01T14:57:11.402906+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.404945+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.404952+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.404961+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.404967+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.405038+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:57:11.405038+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.405569+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.406012+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.406126+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.406133+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.408973+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.409343+00:00", "quote", 7.03, 7.05]
["2026-10-01T14:57:11.411811+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.411837+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.412041+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.412993+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:11.773681+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:12.288437+00:00", "trade", 6.9999, 7.0]
["2026-10-01T14:57:16.845818+00:00", "trade", 7.0011, 1.0]
["2026-10-01T14:57:21.087029+00:00", "trade", 7.0299, 15.0]
["2026-10-01T14:57:24.144035+00:00", "trade", 7.0299, 5.0]
["2026-10-01T14:57:27.781450+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:27.781542+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:31.579379+00:00", "trade", 7.0267, 1.0]
["2026-10-01T14:57:33.567310+00:00", "trade", 6.9923, 26.0]
["2026-10-01T14:57:34.257401+00:00", "trade", 7.045, 124.0]
["2026-10-01T14:57:34.257573+00:00", "trade", 7.045, 200.0]
["2026-10-01T14:57:34.257587+00:00", "trade", 7.045, 76.0]
["2026-10-01T14:57:34.257774+00:00", "trade", 7.045, 100.0]
["2026-10-01T14:57:36.833631+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:57:36.833631+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:36.833634+00:00", "trade", 7.05, 5.0]
["2026-10-01T14:57:36.833666+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:36.833915+00:00", "trade", 7.05, 7.0]
["2026-10-01T14:57:36.834044+00:00", "quote", 7.04, 7.05]
["2026-10-01T14:57:36.834187+00:00", "trade", 7.05, 10.0]
["2026-10-01T14:57:36.834189+00:00", "trade", 7.05, 99.0]
["2026-10-01T14:57:36.834190+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:57:36.834191+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:36.834272+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:36.838202+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:36.838227+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:36.838753+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:37.687439+00:00", "trade", 7.0028, 5.0]
["2026-10-01T14:57:38.229436+00:00", "trade", 7.0028, 7.0]
["2026-10-01T14:57:40.854581+00:00", "trade", 7.055, 2.0]
["2026-10-01T14:57:40.854637+00:00", "trade", 7.055, 1.0]
["2026-10-01T14:57:41.116349+00:00", "trade", 7.05, 22.0]
["2026-10-01T14:57:41.116350+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:57:41.116377+00:00", "trade", 7.05, 200.0]
["2026-10-01T14:57:41.116381+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:41.116392+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:41.116406+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:41.116413+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:41.116419+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:41.116426+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:57:41.116443+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:57:41.116447+00:00", "trade", 7.05, 20.0]
["2026-10-01T14:57:41.116447+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.116524+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:57:41.116742+00:00", "trade", 7.05, 14.0]
["2026-10-01T14:57:41.116888+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.116925+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.117040+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.117055+00:00", "trade", 7.04, 13.0]
["2026-10-01T14:57:41.119560+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.119996+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.121392+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.128777+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:41.216891+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:45.306620+00:00", "trade", 7.035, 4.0]
["2026-10-01T14:57:46.979977+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:47.098387+00:00", "trade", 7.0349, 2.0]
["2026-10-01T14:57:48.021842+00:00", "trade", 7.05, 25.0]
["2026-10-01T14:57:48.021845+00:00", "trade", 7.05, 25.0]
["2026-10-01T14:57:49.533487+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:50.946827+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:53.044039+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:57:53.044049+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:58:00.861614+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:58:02.809448+00:00", "trade", 7.0055, 7.0]
["2026-10-01T14:58:04.082169+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:58:04.082637+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:58:04.204568+00:00", "trade", 7.06, 26.0]
["2026-10-01T14:58:04.204570+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:58:04.204595+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204608+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204614+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204623+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204630+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204637+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204643+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204665+00:00", "trade", 7.06, 20.0]
["2026-10-01T14:58:04.204668+00:00", "trade", 7.06, 305.0]
["2026-10-01T14:58:04.204672+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:58:04.204672+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.204842+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.204863+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.204948+00:00", "trade", 7.06, 7.0]
["2026-10-01T14:58:04.204966+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:58:04.205010+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.205070+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.205078+00:00", "trade", 7.06, 25.0]
["2026-10-01T14:58:04.205080+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.205192+00:00", "trade", 7.06, 25.0]
["2026-10-01T14:58:04.205267+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.205419+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.206334+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.206345+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.206604+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.206752+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.214700+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.214707+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.225075+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.225087+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.305085+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:04.405144+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:06.478493+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:06.480487+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:09.380275+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:09.380361+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:09.395210+00:00", "trade", 7.07, 100.0]
["2026-10-01T14:58:09.399644+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:09.910449+00:00", "trade", 7.0079, 4.0]
["2026-10-01T14:58:09.970149+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:10.000687+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:10.000695+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:58:10.000789+00:00", "trade", 7.07, 111.0]
["2026-10-01T14:58:10.000792+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:58:10.004860+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:58:10.005488+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:58:10.020699+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:58:10.100836+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:58:10.151714+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:58:10.480981+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:10.810951+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:10.810964+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:10.816521+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:10.949328+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:11.205189+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:11.205197+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:12.849837+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:13.846367+00:00", "trade", 7.0407, 1.0]
["2026-10-01T14:58:14.860447+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.185168+00:00", "trade", 7.075, 1.0]
["2026-10-01T14:58:15.185230+00:00", "trade", 7.075, 12.0]
["2026-10-01T14:58:15.185881+00:00", "trade", 7.075, 13.0]
["2026-10-01T14:58:15.186414+00:00", "trade", 7.075, 13.0]
["2026-10-01T14:58:15.187540+00:00", "trade", 7.075, 13.0]
["2026-10-01T14:58:15.273733+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.283394+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.284362+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.284372+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.294034+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.294994+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:15.295004+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:17.310454+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:17.311430+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:17.311440+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:17.535417+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:17.543084+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:19.880362+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:19.880368+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:23.075577+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:26.387237+00:00", "trade", 7.0533, 15.0]
["2026-10-01T14:58:28.212378+00:00", "trade", 7.0434, 2.0]
["2026-10-01T14:58:29.063745+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:29.085168+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:29.085646+00:00", "quote", 7.06, 7.09]
["2026-10-01T14:58:29.343439+00:00", "trade", 7.0295, 7.0]
["2026-10-01T14:58:31.199163+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:33.454058+00:00", "trade", 7.08, 100.0]
["2026-10-01T14:58:33.454534+00:00", "trade", 7.08, 42.0]
["2026-10-01T14:58:33.454858+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:33.454868+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:44.060843+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:44.297383+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:45.028093+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:58:45.028156+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:58:47.541611+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:47.546551+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:49.020986+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:49.665633+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:49.723443+00:00", "trade", 7.0306, 5.0]
["2026-10-01T14:58:49.724244+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:50.117238+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:55.361441+00:00", "trade", 7.0306, 7.0]
["2026-10-01T14:58:55.362257+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:58:56.073461+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:01.523033+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:01.575985+00:00", "trade", 7.07, 51.0]
["2026-10-01T14:59:02.318200+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:04.184672+00:00", "trade", 7.0657, 5.0]
["2026-10-01T14:59:05.596172+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:59:07.106366+00:00", "trade", 7.0542, 1.0]
["2026-10-01T14:59:07.541128+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:07.545218+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:07.547355+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:08.587049+00:00", "quote", 7.06, 7.08]
["2026-10-01T14:59:10.685321+00:00", "trade", 7.07, 1.0]
["2026-10-01T14:59:11.031395+00:00", "trade", 7.06, 1.0]
["2026-10-01T14:59:11.031434+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:59:11.031441+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:59:11.031460+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:59:11.031599+00:00", "quote", 7.06, 7.07]
["2026-10-01T14:59:11.031743+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:59:11.031866+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:11.031958+00:00", "trade", 7.06, 20.0]
["2026-10-01T14:59:11.032104+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:11.032468+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:11.032494+00:00", "trade", 7.06, 31.0]
["2026-10-01T14:59:11.032494+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:11.033049+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:59:11.033049+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:11.033050+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:59:11.033063+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:11.033071+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033078+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033100+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033106+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033113+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033135+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033366+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033445+00:00", "trade", 7.05, 20.0]
["2026-10-01T14:59:11.033627+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:11.033629+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:11.033692+00:00", "trade", 7.055, 25.0]
["2026-10-01T14:59:11.034741+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:11.034831+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:11.034841+00:00", "trade", 7.05, 7.0]
["2026-10-01T14:59:11.035864+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:11.050615+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:11.133210+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:13.977022+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:19.166831+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:19.170593+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:19.170620+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.905540+00:00", "trade", 7.0551, 2.0]
["2026-10-01T14:59:21.906408+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.906415+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.906436+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.906466+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.907034+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.907159+00:00", "trade", 7.05, 1.0]
["2026-10-01T14:59:21.907855+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.908016+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:59:21.908775+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.909277+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:21.909288+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:22.284441+00:00", "trade", 7.0338, 7.0]
["2026-10-01T14:59:25.519506+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:26.622852+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:27.982651+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:27.988371+00:00", "trade", 7.05, 25.0]
["2026-10-01T14:59:27.988451+00:00", "trade", 7.05, 25.0]
["2026-10-01T14:59:27.994385+00:00", "trade", 7.05, 7.0]
["2026-10-01T14:59:29.448441+00:00", "trade", 7.0431, 5.0]
["2026-10-01T14:59:29.451589+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:32.398680+00:00", "trade", 7.05, 15.0]
["2026-10-01T14:59:32.485839+00:00", "trade", 7.0553, 1.0]
["2026-10-01T14:59:32.725749+00:00", "trade", 7.0619, 15.0]
["2026-10-01T14:59:34.002033+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:59:34.748997+00:00", "trade", 7.05, 100.0]
["2026-10-01T14:59:35.400306+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:35.480273+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:37.258369+00:00", "trade", 7.0585, 2.0]
["2026-10-01T14:59:41.624649+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:41.626367+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:59:43.070603+00:00", "trade", 7.06, 80.0]
["2026-10-01T14:59:43.265848+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:47.098387+00:00", "trade", 7.0607, 1.0]
["2026-10-01T14:59:47.098434+00:00", "trade", 7.06, 102.0]
["2026-10-01T14:59:47.098434+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:47.098435+00:00", "trade", 7.06, 3.0]
["2026-10-01T14:59:47.098437+00:00", "trade", 7.06, 200.0]
["2026-10-01T14:59:47.098448+00:00", "quote", 7.04, 7.06]
["2026-10-01T14:59:47.098456+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098463+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098476+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098483+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098496+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098503+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098509+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098516+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098530+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098537+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098682+00:00", "trade", 7.06, 36.0]
["2026-10-01T14:59:47.098696+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098720+00:00", "trade", 7.06, 15.0]
["2026-10-01T14:59:47.098723+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098736+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098890+00:00", "quote", 7.05, 7.06]
["2026-10-01T14:59:47.098994+00:00", "trade", 7.06, 100.0]
["2026-10-01T14:59:47.098996+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:47.099011+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:47.099117+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:47.099124+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:47.100696+00:00", "trade", 7.06, 13.0]
["2026-10-01T14:59:47.102702+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:47.103459+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:47.108902+00:00", "quote", 7.05, 7.07]
["2026-10-01T14:59:48.130444+00:00", "trade", 7.0456, 7.0]
["2026-10-01T14:59:57.100672+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:59:57.101667+00:00", "quote", 7.05, 7.09]
["2026-10-01T14:59:57.108794+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:59:57.108812+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:59:57.110030+00:00", "quote", 7.05, 7.08]
["2026-10-01T14:59:58.308075+00:00", "trade", 7.0053, 3.0]
["2026-10-01T15:00:02.310560+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:05.481136+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:07.790446+00:00", "trade", 7.0459, 5.0]
["2026-10-01T15:00:09.549446+00:00", "trade", 7.0459, 6.0]
["2026-10-01T15:00:12.241604+00:00", "trade", 7.0597, 1.0]
["2026-10-01T15:00:18.212363+00:00", "trade", 7.0593, 2.0]
["2026-10-01T15:00:27.703605+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:27.703998+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:29.418444+00:00", "trade", 7.0459, 7.0]
["2026-10-01T15:00:30.571214+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:31.567685+00:00", "trade", 7.07, 3.0]
["2026-10-01T15:00:33.136364+00:00", "trade", 7.0594, 1.0]
["2026-10-01T15:00:40.025719+00:00", "trade", 7.0598, 14.0]
["2026-10-01T15:00:40.026636+00:00", "trade", 7.065, 4.0]
["2026-10-01T15:00:40.644440+00:00", "trade", 7.046, 4.0]
["2026-10-01T15:00:49.046565+00:00", "trade", 7.0064, 31.0]
["2026-10-01T15:00:49.324952+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:49.325030+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:49.956582+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:50.056623+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:50.724631+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:00:51.429443+00:00", "trade", 7.0459, 7.0]
["2026-10-01T15:01:00.072495+00:00", "trade", 7.029, 10.0]
["2026-10-01T15:01:01.748341+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:06.975553+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:07.007746+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:08.379749+00:00", "trade", 7.065, 1.0]
["2026-10-01T15:01:08.379805+00:00", "trade", 7.065, 12.0]
["2026-10-01T15:01:08.713446+00:00", "trade", 7.0459, 5.0]
["2026-10-01T15:01:08.714245+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:09.677298+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:09.785631+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:11.520000+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:11.847438+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848107+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:11.848148+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:01:11.848225+00:00", "trade", 7.06, 13.0]
["2026-10-01T15:01:11.848227+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848282+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848290+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848328+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:01:11.848332+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848903+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848917+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.848959+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.849011+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.849431+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.849952+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:11.849985+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:14.108379+00:00", "trade", 7.0472, 7.0]
["2026-10-01T15:01:17.381768+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:17.382244+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:17.603892+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:17.603903+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:21.891362+00:00", "trade", 7.0559, 1.0]
["2026-10-01T15:01:26.066066+00:00", "trade", 7.0555, 2.0]
["2026-10-01T15:01:28.917644+00:00", "trade", 7.0438, 5.0]
["2026-10-01T15:01:28.918949+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:01:29.140298+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:29.140336+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:34.529184+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:34.529567+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:35.525765+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:01:35.525807+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:35.525898+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:35.526690+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:01:35.526713+00:00", "trade", 7.06, 80.0]
["2026-10-01T15:01:37.087083+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:01:37.087117+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:01:37.087123+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:01:37.087138+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:01:37.087232+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:01:37.087520+00:00", "trade", 7.05, 20.0]
["2026-10-01T15:01:37.087539+00:00", "trade", 7.05, 79.0]
["2026-10-01T15:01:37.087539+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.087540+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.087608+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.087634+00:00", "trade", 7.05, 31.0]
["2026-10-01T15:01:37.087634+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:01:37.088628+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.091123+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.093476+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.094140+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:01:37.094521+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:01:37.120780+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:01:38.461449+00:00", "trade", 7.0485, 8.0]
["2026-10-01T15:01:40.685410+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:01:42.807450+00:00", "trade", 7.054, 5.0]
["2026-10-01T15:01:43.485520+00:00", "trade", 7.04, 62.0]
["2026-10-01T15:01:43.485539+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485553+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485566+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485573+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485580+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485587+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485601+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.485817+00:00", "trade", 7.04, 20.0]
["2026-10-01T15:01:43.486008+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.486046+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:01:43.486097+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:01:43.486097+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:01:43.486097+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:01:43.487109+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:01:43.487536+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:43.489637+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:43.490038+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:43.492572+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:43.508214+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:43.508949+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:43.585550+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:46.051652+00:00", "trade", 7.035, 1.0]
["2026-10-01T15:01:48.566834+00:00", "trade", 7.0499, 14.0]
["2026-10-01T15:01:49.029042+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:49.465848+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.312242+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.312994+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.313063+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.313308+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.313702+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.313710+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:01:52.336316+00:00", "trade", 7.035, 15.0]
["2026-10-01T15:01:59.025647+00:00", "trade", 7.0514, 4.0]
["2026-10-01T15:01:59.478446+00:00", "trade", 7.0542, 7.0]
["2026-10-01T15:02:08.213360+00:00", "trade", 7.0499, 2.0]
["2026-10-01T15:02:12.242352+00:00", "trade", 7.0499, 1.0]
["2026-10-01T15:02:12.244932+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:12.244932+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:02:12.245400+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:02:13.640435+00:00", "trade", 7.05, 218.0]
["2026-10-01T15:02:13.640436+00:00", "trade", 7.05, 10.0]
["2026-10-01T15:02:13.640437+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:02:13.640463+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640469+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640482+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640489+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640495+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640502+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640509+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640515+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:13.640599+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:13.640600+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:13.640692+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:13.640725+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.640783+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.640845+00:00", "trade", 7.05, 25.0]
["2026-10-01T15:02:13.641012+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.641044+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.641051+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.644480+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.647490+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:13.675645+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:02:13.675652+00:00", "trade", 7.06, 99.0]
["2026-10-01T15:02:13.741156+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:14.186158+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:14.188480+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:14.188493+00:00", "trade", 7.05, 35.0]
["2026-10-01T15:02:17.109450+00:00", "trade", 7.0543, 5.0]
["2026-10-01T15:02:17.268474+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:02:17.268549+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:18.212360+00:00", "trade", 7.0512, 1.0]
["2026-10-01T15:02:18.450760+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:18.450832+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:02:18.450834+00:00", "trade", 7.07, 7.0]
["2026-10-01T15:02:18.450834+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:02:18.450836+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:02:18.450838+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:02:18.450839+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:02:18.450841+00:00", "trade", 7.11, 15.0]
["2026-10-01T15:02:18.450841+00:00", "trade", 7.11, 400.0]
["2026-10-01T15:02:18.450843+00:00", "trade", 7.11, 60.0]
["2026-10-01T15:02:18.450845+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:02:18.450848+00:00", "trade", 7.11, 3973.0]
["2026-10-01T15:02:18.450861+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:02:18.450869+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:02:18.450877+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:18.450888+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:02:18.450890+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:18.450898+00:00", "trade", 7.06, 97.0]
["2026-10-01T15:02:18.450925+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:02:18.450926+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:02:18.450944+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.450951+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.450966+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.450968+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.450973+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.450980+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.450986+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.451001+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.451015+00:00", "trade", 7.07, 200.0]
["2026-10-01T15:02:18.451022+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.451029+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.451036+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:02:18.451042+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:02:18.451049+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.451055+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.451062+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:02:18.451172+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.451179+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.451197+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:02:18.451226+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.451256+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.451288+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.451302+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.451324+00:00", "trade", 7.07, 48.0]
["2026-10-01T15:02:18.451349+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.452382+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.452394+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.453437+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:02:18.453677+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:02:18.453943+00:00", "trade", 7.06, 31.0]
["2026-10-01T15:02:18.455483+00:00", "trade", 7.075, 200.0]
["2026-10-01T15:02:18.459733+00:00", "trade", 7.09, 1000.0]
["2026-10-01T15:02:18.461887+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.461894+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.461901+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:02:18.461911+00:00", "trade", 7.08, 4.0]
["2026-10-01T15:02:18.461915+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:02:18.461920+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:02:18.461922+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.461928+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.461933+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.461936+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.461941+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.461949+00:00", "trade", 7.09, 7.0]
["2026-10-01T15:02:18.461974+00:00", "trade", 7.09, 7.0]
["2026-10-01T15:02:18.461975+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.462102+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.462139+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.462533+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.462989+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.463680+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:02:18.466312+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:02:18.466634+00:00", "trade", 7.08, 394.0]
["2026-10-01T15:02:18.466785+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:02:18.466792+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:02:18.467427+00:00", "trade", 7.09, 394.0]
["2026-10-01T15:02:18.468170+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:02:18.468243+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.468758+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:02:18.468775+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.468904+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.468929+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.469235+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.469253+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.469270+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.469351+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.469563+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.469609+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.469698+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.469742+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:02:18.469884+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.470060+00:00", "trade", 7.1, 300.0]
["2026-10-01T15:02:18.470075+00:00", "trade", 7.1, 150.0]
["2026-10-01T15:02:18.470149+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.470159+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.470247+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.470629+00:00", "quote", 7.07, 7.11]
["2026-10-01T15:02:18.474856+00:00", "trade", 7.09, 80.0]
["2026-10-01T15:02:18.474857+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.475312+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.476072+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:02:18.476083+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:02:18.476086+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:02:18.476183+00:00", "trade", 7.085, 300.0]
["2026-10-01T15:02:18.476191+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.476245+00:00", "trade", 7.11, 158.0]
["2026-10-01T15:02:18.476245+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.476252+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:02:18.476254+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:02:18.476317+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476328+00:00", "trade", 7.085, 100.0]
["2026-10-01T15:02:18.476331+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476336+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:02:18.476355+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476372+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476383+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476426+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476432+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476479+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.476643+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:02:18.476778+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476821+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476885+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:02:18.476945+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.478212+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.478239+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.478624+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.479585+00:00", "quote", 7.06, 7.11]
["2026-10-01T15:02:18.505163+00:00", "trade", 7.07, 18.0]
["2026-10-01T15:02:18.505190+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.505214+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:02:18.505304+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:02:18.505305+00:00", "trade", 7.06, 26.0]
["2026-10-01T15:02:18.505309+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:02:18.505309+00:00", "trade", 7.06, 17.0]
["2026-10-01T15:02:18.505311+00:00", "trade", 7.06, 76.0]
["2026-10-01T15:02:18.505326+00:00", "trade", 7.06, 14.0]
["2026-10-01T15:02:18.505367+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505380+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505394+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505568+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505575+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505589+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505591+00:00", "trade", 7.06, 35.0]
["2026-10-01T15:02:18.505595+00:00", "trade", 7.06, 34.0]
["2026-10-01T15:02:18.505721+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.505740+00:00", "trade", 7.06, 35.0]
["2026-10-01T15:02:18.505777+00:00", "trade", 7.07, 3.0]
["2026-10-01T15:02:18.505820+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.505875+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:02:18.505878+00:00", "trade", 7.06, 19.0]
["2026-10-01T15:02:18.505879+00:00", "trade", 7.06, 12.0]
["2026-10-01T15:02:18.505951+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:02:18.505986+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:02:18.506040+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:02:18.506047+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:02:18.506204+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.506287+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.507400+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.507412+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.507418+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.507477+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.507489+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.512414+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:02:18.606286+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.606746+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.606764+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.606823+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.607110+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.607156+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.607372+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.607641+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.607669+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.607816+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.608121+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.608264+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.608302+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.608641+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.608743+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.608807+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.608817+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.609066+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.609112+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.609639+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.609689+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.610097+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.610129+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.610138+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.610146+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.610174+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.610696+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.610714+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.610767+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.611189+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.611217+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.611224+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.611253+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.611260+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.611721+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.611778+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.611799+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.612434+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.612470+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.612496+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.612547+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.612585+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.613629+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.613662+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.613892+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.613903+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.613929+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.614778+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.615625+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.616478+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.616508+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.617314+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.617354+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.617502+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.617511+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.618437+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.618474+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.618518+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.618525+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.619683+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.620030+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.620066+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.620093+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.620155+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.620644+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.620711+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.620758+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.620793+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.621400+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.621512+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.621705+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.621725+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.621836+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.622208+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.622242+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.622260+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.622298+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.622649+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.622755+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.623090+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:18.637450+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.637476+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.637912+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.638213+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.638633+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.638644+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.638884+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.638895+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.641389+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:18.645777+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.638227+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:19.638688+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:19.638705+00:00", "quote", 7.03, 7.08]
["2026-10-01T15:02:19.638737+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.638766+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.639194+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.639311+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.639907+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.640168+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:19.640358+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:21.121458+00:00", "trade", 7.0818, 7.0]
["2026-10-01T15:02:22.310666+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:22.310916+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:22.311626+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:25.548634+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:25.548712+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:28.661228+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:33.777285+00:00", "trade", 7.05, 651.0]
["2026-10-01T15:02:36.541638+00:00", "trade", 7.05, 25.0]
["2026-10-01T15:02:37.549703+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:02:40.493462+00:00", "trade", 7.0824, 6.0]
["2026-10-01T15:02:42.767439+00:00", "trade", 7.0453, 5.0]
["2026-10-01T15:02:44.884102+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:45.542385+00:00", "trade", 7.03, 25.0]
["2026-10-01T15:02:45.542427+00:00", "trade", 7.04, 22.0]
["2026-10-01T15:02:45.542447+00:00", "trade", 7.04, 22.0]
["2026-10-01T15:02:45.542460+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.542720+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:02:45.542745+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.542990+00:00", "trade", 7.04, 59.0]
["2026-10-01T15:02:45.543197+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.543310+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.544067+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.545738+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.546328+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.547338+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.549479+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.563652+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.563664+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.594711+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:45.595084+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.620520+00:00", "trade", 7.04, 27.0]
["2026-10-01T15:02:45.622885+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:45.622888+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:45.635084+00:00", "trade", 7.05, 17.0]
["2026-10-01T15:02:45.635085+00:00", "trade", 7.05, 45.0]
["2026-10-01T15:02:45.635086+00:00", "trade", 7.05, 3.0]
["2026-10-01T15:02:45.635087+00:00", "trade", 7.05, 40.0]
["2026-10-01T15:02:45.635139+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:45.635146+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:45.635179+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:45.635180+00:00", "trade", 7.05, 12.0]
["2026-10-01T15:02:45.635181+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:45.635222+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:45.635688+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:45.637009+00:00", "trade", 7.05, 13.0]
["2026-10-01T15:02:45.639136+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:45.639652+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:45.643568+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:45.777629+00:00", "trade", 7.05, 120.0]
["2026-10-01T15:02:45.777659+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:02:46.542017+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:46.542743+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:46.543213+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:47.310676+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:47.586859+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:02:48.604631+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:49.558679+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:51.635278+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:02:52.524587+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:02:52.524589+00:00", "trade", 7.04, 8.0]
["2026-10-01T15:02:52.524609+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524610+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:02:52.524622+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524629+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524635+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524642+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524649+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524656+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.524850+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:02:52.525047+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.525128+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.525148+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.525163+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.525935+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.525978+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.526392+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.526416+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.526432+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.526869+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.527985+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.529976+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.625227+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.626196+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:52.857450+00:00", "trade", 7.0812, 5.0]
["2026-10-01T15:02:55.187359+00:00", "trade", 7.0851, 1.0]
["2026-10-01T15:02:55.879008+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:56.127233+00:00", "trade", 7.0873, 14.0]
["2026-10-01T15:02:56.129418+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:56.154069+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:02:57.409208+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:02:57.410152+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:03.077440+00:00", "trade", 7.0813, 7.0]
["2026-10-01T15:03:10.914142+00:00", "trade", 7.0822, 20.0]
["2026-10-01T15:03:16.687086+00:00", "trade", 7.045, 2.0]
["2026-10-01T15:03:19.085753+00:00", "trade", 7.0464, 7.0]
["2026-10-01T15:03:19.862006+00:00", "quote", 7.02, 7.06]
["2026-10-01T15:03:19.862489+00:00", "quote", 7.02, 7.06]
["2026-10-01T15:03:19.862961+00:00", "quote", 7.02, 7.06]
["2026-10-01T15:03:19.865641+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:19.865688+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:19.866037+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:19.866469+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:19.866523+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:20.632390+00:00", "trade", 7.0489, 156.0]
["2026-10-01T15:03:20.870863+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:22.156448+00:00", "trade", 7.0823, 6.0]
["2026-10-01T15:03:24.878466+00:00", "trade", 7.0823, 5.0]
["2026-10-01T15:03:27.582201+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:28.085131+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:28.808110+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:28.812771+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:28.906890+00:00", "trade", 7.04, 40.0]
["2026-10-01T15:03:28.907316+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:32.781918+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:03:34.526611+00:00", "trade", 7.0854, 2.0]
["2026-10-01T15:03:38.095360+00:00", "trade", 7.0863, 1.0]
["2026-10-01T15:03:39.865648+00:00", "trade", 7.03, 4.0]
["2026-10-01T15:03:39.865651+00:00", "trade", 7.03, 2.0]
["2026-10-01T15:03:39.865964+00:00", "trade", 7.03, 11.0]
["2026-10-01T15:03:39.953412+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:40.540431+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:41.182070+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:03:42.553990+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:45.290438+00:00", "trade", 7.0821, 8.0]
["2026-10-01T15:03:48.230472+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:03:58.306292+00:00", "trade", 7.0492, 13.0]
["2026-10-01T15:04:00.894454+00:00", "trade", 7.0821, 5.0]
["2026-10-01T15:04:01.291654+00:00", "trade", 7.0599, 67.0]
["2026-10-01T15:04:04.705909+00:00", "trade", 7.0846, 2.0]
["2026-10-01T15:04:08.213356+00:00", "trade", 7.0868, 2.0]
["2026-10-01T15:04:10.948434+00:00", "trade", 7.0821, 8.0]
["2026-10-01T15:04:12.242366+00:00", "trade", 7.0868, 2.0]
["2026-10-01T15:04:19.320502+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:04:19.326464+00:00", "trade", 7.045, 200.0]
["2026-10-01T15:04:21.354178+00:00", "trade", 7.0599, 2.0]
["2026-10-01T15:04:24.513362+00:00", "trade", 7.0485, 1.0]
["2026-10-01T15:04:27.774314+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:04:28.205436+00:00", "trade", 7.0468, 21.0]
["2026-10-01T15:04:30.253445+00:00", "trade", 7.0821, 6.0]
["2026-10-01T15:04:30.608030+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:04:30.608733+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:04:30.608834+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:04:30.608882+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:04:30.608954+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:04:30.609915+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:04:30.647557+00:00", "trade", 7.03, 45.0]
["2026-10-01T15:04:30.647558+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:04:30.647560+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:04:30.647580+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647601+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647608+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647615+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647629+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647635+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647830+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:04:30.647924+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.648015+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.648029+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.648103+00:00", "trade", 7.03, 18.0]
["2026-10-01T15:04:30.648105+00:00", "trade", 7.03, 51.0]
["2026-10-01T15:04:30.648250+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.648286+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.648332+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.648691+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:04:30.649122+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.649136+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.649573+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.649581+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.649619+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.652363+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.654620+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.663831+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:04:30.747828+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:30.748217+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:04:31.055686+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:31.055922+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:31.055958+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:31.056775+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:31.056851+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:31.056864+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:31.057154+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:04:31.057603+00:00", "quote", 7.02, 7.05]
["2026-10-01T15:04:32.040198+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:32.040226+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:32.040951+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:32.041375+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:32.041386+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:32.662448+00:00", "trade", 7.081, 5.0]
["2026-10-01T15:04:32.663712+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:32.743761+00:00", "trade", 7.04, 45.0]
["2026-10-01T15:04:33.637832+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:34.038008+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:34.045077+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:34.637667+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:35.041009+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:35.041497+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:36.727921+00:00", "trade", 7.0768, 1.0]
["2026-10-01T15:04:36.728736+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:36.729195+00:00", "trade", 7.0814, 1.0]
["2026-10-01T15:04:36.729200+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:36.783030+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:36.783037+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:41.167897+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:04:41.169769+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:41.170221+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:47.220493+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:47.220542+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:47.220958+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:47.221256+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:47.221415+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:04:49.362441+00:00", "trade", 7.0823, 7.0]
["2026-10-01T15:04:53.759691+00:00", "trade", 7.03, 10.0]
["2026-10-01T15:04:59.728798+00:00", "trade", 7.0719, 2.0]
["2026-10-01T15:04:59.830857+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:04:59.831638+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:04:59.832925+00:00", "trade", 7.025, 7.0]
["2026-10-01T15:04:59.932948+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:03.943340+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:05:04.230991+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:06.067114+00:00", "trade", 7.0368, 14.0]
["2026-10-01T15:05:08.060276+00:00", "trade", 7.0819, 5.0]
["2026-10-01T15:05:09.106629+00:00", "trade", 7.0821, 4.0]
["2026-10-01T15:05:11.167994+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:05:14.801277+00:00", "trade", 7.03, 99.0]
["2026-10-01T15:05:14.803011+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:05:14.835916+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:14.840044+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:14.840501+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:16.687364+00:00", "trade", 7.0382, 1.0]
["2026-10-01T15:05:20.214440+00:00", "trade", 7.0815, 8.0]
["2026-10-01T15:05:22.103139+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:22.104572+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:24.304447+00:00", "trade", 7.024, 10.0]
["2026-10-01T15:05:24.698544+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:24.705568+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:29.520561+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:32.997373+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:34.593444+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:05:35.049093+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:05:35.566865+00:00", "trade", 7.0283, 15.0]
["2026-10-01T15:05:36.495085+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:36.495114+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:36.495779+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:36.495825+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:36.496040+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:36.731685+00:00", "trade", 7.0283, 1.0]
["2026-10-01T15:05:36.755852+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:36.801337+00:00", "trade", 7.0283, 17.0]
["2026-10-01T15:05:37.645351+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:37.646870+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:37.648070+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:40.177716+00:00", "trade", 7.025, 2.0]
["2026-10-01T15:05:40.771252+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:41.132094+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.088661+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.091312+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.141117+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.141143+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.141931+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.152296+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.240448+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.489412+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.698353+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.699134+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:42.699154+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:43.010013+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:43.010072+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:46.043240+00:00", "trade", 7.025, 10.0]
["2026-10-01T15:05:46.043575+00:00", "trade", 7.02, 12.0]
["2026-10-01T15:05:46.043827+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:47.306851+00:00", "trade", 7.0277, 9.0]
["2026-10-01T15:05:47.721037+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:48.503721+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:48.503738+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:48.560167+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:50.001682+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:50.001711+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:50.002695+00:00", "trade", 7.025, 1.0]
["2026-10-01T15:05:50.041894+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:50.102730+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:50.431491+00:00", "trade", 7.025, 4.0]
["2026-10-01T15:05:51.695451+00:00", "trade", 7.081, 7.0]
["2026-10-01T15:05:52.123381+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:52.620410+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:52.620683+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:52.620737+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:52.621674+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:55.965454+00:00", "trade", 7.081, 5.0]
["2026-10-01T15:05:58.307369+00:00", "trade", 7.0356, 2.0]
["2026-10-01T15:05:58.309411+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:05:58.309851+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:05:58.310288+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:00.323605+00:00", "trade", 7.025, 1.0]
["2026-10-01T15:06:00.472353+00:00", "trade", 7.025, 1.0]
["2026-10-01T15:06:01.660409+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:04.726631+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:04.727354+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:04.729028+00:00", "trade", 7.03, 198.0]
["2026-10-01T15:06:04.729743+00:00", "trade", 7.03, 2.0]
["2026-10-01T15:06:04.729803+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:04.732133+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:05.177148+00:00", "trade", 7.025, 400.0]
["2026-10-01T15:06:08.213378+00:00", "trade", 7.0313, 2.0]
["2026-10-01T15:06:10.189456+00:00", "trade", 7.0786, 2.0]
["2026-10-01T15:06:10.268708+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:06:10.271242+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:10.271286+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:12.232958+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:12.243364+00:00", "trade", 7.0308, 1.0]
["2026-10-01T15:06:19.256301+00:00", "trade", 7.025, 10.0]
["2026-10-01T15:06:26.327482+00:00", "trade", 7.0782, 8.0]
["2026-10-01T15:06:28.467443+00:00", "trade", 7.0278, 2.0]
["2026-10-01T15:06:33.740192+00:00", "trade", 7.03, 13.0]
["2026-10-01T15:06:33.740270+00:00", "trade", 7.03, 13.0]
["2026-10-01T15:06:33.740339+00:00", "trade", 7.03, 25.0]
["2026-10-01T15:06:33.740809+00:00", "trade", 7.03, 25.0]
["2026-10-01T15:06:33.741111+00:00", "trade", 7.03, 25.0]
["2026-10-01T15:06:33.741417+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:06:33.741419+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:06:33.741420+00:00", "trade", 7.03, 2.0]
["2026-10-01T15:06:33.741422+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.741424+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.741470+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:33.741485+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:33.741506+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:33.741523+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:06:33.741525+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.741526+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.741528+00:00", "trade", 7.03, 10.0]
["2026-10-01T15:06:33.741547+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:33.741568+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.741568+00:00", "trade", 7.03, 10.0]
["2026-10-01T15:06:33.741582+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:33.741610+00:00", "trade", 7.03, 98.0]
["2026-10-01T15:06:33.741612+00:00", "trade", 7.03, 266.0]
["2026-10-01T15:06:33.741612+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:06:33.741626+00:00", "trade", 7.03, 34.0]
["2026-10-01T15:06:33.741626+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:06:33.741626+00:00", "trade", 7.03, 40.0]
["2026-10-01T15:06:33.741679+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:06:33.741693+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:06:33.741695+00:00", "trade", 7.03, 134.0]
["2026-10-01T15:06:33.741710+00:00", "trade", 7.03, 50.0]
["2026-10-01T15:06:33.741721+00:00", "trade", 7.03, 50.0]
["2026-10-01T15:06:33.741722+00:00", "trade", 7.03, 50.0]
["2026-10-01T15:06:33.741729+00:00", "trade", 7.03, 50.0]
["2026-10-01T15:06:33.741730+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:33.741731+00:00", "trade", 7.03, 50.0]
["2026-10-01T15:06:33.741753+00:00", "trade", 7.03, 16.0]
["2026-10-01T15:06:33.741753+00:00", "trade", 7.03, 40.0]
["2026-10-01T15:06:33.741760+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.741764+00:00", "trade", 7.03, 10.0]
["2026-10-01T15:06:33.741772+00:00", "trade", 7.03, 8.0]
["2026-10-01T15:06:33.741800+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.741888+00:00", "trade", 7.03, 19.0]
["2026-10-01T15:06:33.741924+00:00", "trade", 7.03, 61.0]
["2026-10-01T15:06:33.741960+00:00", "trade", 7.03, 25.0]
["2026-10-01T15:06:33.741994+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.742000+00:00", "trade", 7.03, 6.0]
["2026-10-01T15:06:33.742030+00:00", "trade", 7.03, 87.0]
["2026-10-01T15:06:33.742065+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:33.742164+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.742227+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.742270+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.742298+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.742385+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.742504+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.749853+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.749853+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.760656+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:33.771531+00:00", "trade", 7.035, 200.0]
["2026-10-01T15:06:33.809611+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:06:33.828601+00:00", "trade", 7.035, 1.0]
["2026-10-01T15:06:33.841892+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:34.568654+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:06:34.570619+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:06:34.579761+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:34.706189+00:00", "trade", 7.035, 80.0]
["2026-10-01T15:06:35.956947+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:06:37.170645+00:00", "trade", 7.03, 200.0]
["2026-10-01T15:06:37.170745+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.170959+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171063+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171110+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171117+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171217+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171243+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171579+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171668+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.171692+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.172109+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.172144+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.172627+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.172956+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.173432+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.173880+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:37.177217+00:00", "trade", 7.03, 80.0]
["2026-10-01T15:06:37.758755+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:40.619815+00:00", "trade", 7.03, 34.0]
["2026-10-01T15:06:42.013158+00:00", "trade", 7.0298, 5.0]
["2026-10-01T15:06:45.781233+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:48.619687+00:00", "trade", 7.03, 17.0]
["2026-10-01T15:06:53.724371+00:00", "trade", 7.0295, 1.0]
["2026-10-01T15:06:53.995440+00:00", "trade", 7.0726, 5.0]
["2026-10-01T15:06:54.599434+00:00", "trade", 7.0726, 6.0]
["2026-10-01T15:06:55.806317+00:00", "trade", 7.0298, 5.0]
["2026-10-01T15:06:58.016742+00:00", "trade", 7.0298, 14.0]
["2026-10-01T15:06:58.521851+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:06:58.587922+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:07:04.447150+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447177+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:07:04.447177+00:00", "trade", 7.02, 24.0]
["2026-10-01T15:07:04.447178+00:00", "trade", 7.02, 27.0]
["2026-10-01T15:07:04.447179+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:07:04.447203+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447210+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447216+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447436+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:07:04.447437+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447451+00:00", "trade", 7.02, 14.0]
["2026-10-01T15:07:04.447493+00:00", "trade", 7.02, 94.0]
["2026-10-01T15:07:04.447493+00:00", "trade", 7.02, 6.0]
["2026-10-01T15:07:04.447754+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447786+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447809+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:07:04.447842+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:07:04.447853+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:07:04.447854+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:07:04.447881+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:07:04.447882+00:00", "trade", 7.01, 9.0]
["2026-10-01T15:07:04.447899+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:07:04.447920+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.447926+00:00", "trade", 7.01, 9.0]
["2026-10-01T15:07:04.447929+00:00", "trade", 7.01, 9.0]
["2026-10-01T15:07:04.447929+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:07:04.447956+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.447998+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.448005+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.448095+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:07:04.448104+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.448306+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.448313+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:07:04.448317+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:07:04.448351+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:07:04.448419+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:04.448499+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:04.448599+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:04.449334+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:04.449621+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:04.449708+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.450183+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.450342+00:00", "trade", 7.0, 58.0]
["2026-10-01T15:07:04.450491+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.452053+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.453008+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.453672+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.456574+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.456583+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.464649+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.466051+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.466739+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.547965+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.566308+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.566738+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.650448+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:04.650858+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:06.408176+00:00", "trade", 7.0, 175.0]
["2026-10-01T15:07:06.600925+00:00", "trade", 7.0, 34.0]
["2026-10-01T15:07:07.308943+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:07.308988+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:07.331813+00:00", "trade", 7.0278, 7.0]
["2026-10-01T15:07:07.335076+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:12.445813+00:00", "trade", 7.0254, 26.0]
["2026-10-01T15:07:23.993682+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:07:24.001024+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:07:24.001415+00:00", "trade", 7.0, 10.0]
["2026-10-01T15:07:26.693949+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:07:29.268437+00:00", "trade", 7.0326, 8.0]
["2026-10-01T15:07:32.089895+00:00", "trade", 7.0251, 1.0]
["2026-10-01T15:07:36.502991+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:07:37.945905+00:00", "trade", 7.0668, 25.0]
["2026-10-01T15:07:38.621998+00:00", "trade", 7.0, 17.0]
["2026-10-01T15:07:40.178400+00:00", "trade", 7.0254, 1.0]
["2026-10-01T15:07:40.831220+00:00", "trade", 6.999, 17.0]
["2026-10-01T15:07:41.168061+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:07:43.030430+00:00", "trade", 7.0308, 5.0]
["2026-10-01T15:07:44.031745+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:07:44.031783+00:00", "trade", 6.99, 660.0]
["2026-10-01T15:07:44.031788+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.031793+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031801+00:00", "trade", 6.99, 140.0]
["2026-10-01T15:07:44.031810+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031811+00:00", "trade", 6.99, 205.0]
["2026-10-01T15:07:44.031814+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031819+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:07:44.031830+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:07:44.031838+00:00", "trade", 6.99, 223.0]
["2026-10-01T15:07:44.031841+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031849+00:00", "trade", 6.99, 140.0]
["2026-10-01T15:07:44.031853+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031857+00:00", "trade", 6.99, 140.0]
["2026-10-01T15:07:44.031866+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031872+00:00", "trade", 6.99, 9.0]
["2026-10-01T15:07:44.031873+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:07:44.031893+00:00", "trade", 6.99, 140.0]
["2026-10-01T15:07:44.031899+00:00", "trade", 6.99, 140.0]
["2026-10-01T15:07:44.031905+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031917+00:00", "trade", 6.99, 223.0]
["2026-10-01T15:07:44.031919+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031931+00:00", "trade", 6.99, 14.0]
["2026-10-01T15:07:44.031945+00:00", "trade", 6.99, 493.0]
["2026-10-01T15:07:44.031957+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031960+00:00", "trade", 6.99, 50.0]
["2026-10-01T15:07:44.031966+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.031994+00:00", "trade", 6.99, 577.0]
["2026-10-01T15:07:44.031996+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.032000+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.032005+00:00", "trade", 6.99, 173.0]
["2026-10-01T15:07:44.032012+00:00", "trade", 6.99, 134.0]
["2026-10-01T15:07:44.032017+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.032023+00:00", "trade", 6.99, 577.0]
["2026-10-01T15:07:44.032027+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.032077+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.032097+00:00", "trade", 6.99, 18.0]
["2026-10-01T15:07:44.032143+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.032347+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.032384+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.032593+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:07:44.032636+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:07:44.032686+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:07:44.032703+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:07:44.032721+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:07:44.032953+00:00", "trade", 6.99, 150.0]
["2026-10-01T15:07:44.032961+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.032986+00:00", "trade", 6.99, 150.0]
["2026-10-01T15:07:44.032992+00:00", "trade", 6.99, 90.0]
["2026-10-01T15:07:44.033019+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:07:44.033037+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:07:44.033044+00:00", "trade", 6.99, 70.0]
["2026-10-01T15:07:44.033093+00:00", "trade", 6.99, 150.0]
["2026-10-01T15:07:44.033195+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.033356+00:00", "trade", 6.99, 150.0]
["2026-10-01T15:07:44.033384+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:07:44.033384+00:00", "trade", 6.99, 80.0]
["2026-10-01T15:07:44.033482+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.033522+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:07:44.033569+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.033623+00:00", "trade", 6.99, 752.0]
["2026-10-01T15:07:44.034087+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.034669+00:00", "trade", 7.0, 8.0]
["2026-10-01T15:07:44.034671+00:00", "trade", 7.0, 15.0]
["2026-10-01T15:07:44.034672+00:00", "trade", 7.0, 56.0]
["2026-10-01T15:07:44.034673+00:00", "trade", 7.0, 37.0]
["2026-10-01T15:07:44.034677+00:00", "trade", 7.0, 6.0]
["2026-10-01T15:07:44.034677+00:00", "trade", 7.0, 9.0]
["2026-10-01T15:07:44.034683+00:00", "trade", 7.0, 52.0]
["2026-10-01T15:07:44.034683+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.034684+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.034692+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.034754+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:44.034986+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.035027+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.035054+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:44.035103+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:44.035141+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:44.035178+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:44.035184+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:44.035223+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:44.035257+00:00", "trade", 7.0, 175.0]
["2026-10-01T15:07:44.035276+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:07:44.035289+00:00", "trade", 7.0, 37.0]
["2026-10-01T15:07:44.035290+00:00", "trade", 7.0, 55.0]
["2026-10-01T15:07:44.035290+00:00", "trade", 7.0, 61.0]
["2026-10-01T15:07:44.035308+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.035324+00:00", "trade", 7.0, 45.0]
["2026-10-01T15:07:44.035568+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.040521+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.040531+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.043956+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.043982+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:07:44.044261+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.044275+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.044653+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.045782+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.045795+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.058205+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:07:44.058543+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.094561+00:00", "trade", 7.005, 38.0]
["2026-10-01T15:07:44.122714+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:07:44.253543+00:00", "trade", 7.0, 8.0]
["2026-10-01T15:07:44.253546+00:00", "trade", 7.0, 7.0]
["2026-10-01T15:07:44.253546+00:00", "trade", 7.0, 15.0]
["2026-10-01T15:07:44.253595+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.253866+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.253880+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:07:44.253914+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.253961+00:00", "trade", 7.0, 37.0]
["2026-10-01T15:07:44.253963+00:00", "trade", 7.0, 101.0]
["2026-10-01T15:07:44.253963+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:07:44.253963+00:00", "trade", 7.0, 16.0]
["2026-10-01T15:07:44.253970+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.254048+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.254078+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.254079+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.258563+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.261009+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.261923+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:44.264000+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.264010+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.266878+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.266891+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.454028+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:44.454313+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:45.786244+00:00", "trade", 6.9949, 5.0]
["2026-10-01T15:07:47.727132+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:47.727823+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:47.728599+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:47.729568+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:47.729614+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:49.811165+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:49.812377+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.812438+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:49.813353+00:00", "trade", 7.0, 15.0]
["2026-10-01T15:07:49.816894+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.818022+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.818082+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:49.818782+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:49.818820+00:00", "trade", 7.0, 300.0]
["2026-10-01T15:07:49.819202+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.821371+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:49.821420+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:49.822200+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.822663+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.823126+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:49.823211+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:49.823451+00:00", "trade", 7.0, 50.0]
["2026-10-01T15:07:49.823505+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.823552+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:49.823554+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:51.320931+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321043+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321109+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321199+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321290+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321377+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321466+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321570+00:00", "trade", 7.0, 9.0]
["2026-10-01T15:07:51.321854+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.321902+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:07:51.323893+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.324321+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.331206+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.335374+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.341621+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.358442+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:07:51.358718+00:00", "trade", 7.0, 22.0]
["2026-10-01T15:07:51.637917+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:51.637945+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:52.597146+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:07:52.987549+00:00", "trade", 7.0436, 16.0]
["2026-10-01T15:07:53.790646+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:07:55.234461+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:07:58.307424+00:00", "trade", 7.003, 2.0]
["2026-10-01T15:08:02.281436+00:00", "trade", 7.0057, 7.0]
["2026-10-01T15:08:05.568012+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:08:07.566607+00:00", "trade", 6.9937, 1.0]
["2026-10-01T15:08:07.684560+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:08:07.684562+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:07.684598+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:08:07.684604+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684624+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684839+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684854+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684863+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684866+00:00", "trade", 6.99, 800.0]
["2026-10-01T15:08:07.684866+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:07.684875+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:08:07.684879+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684880+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:07.684894+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684901+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684912+00:00", "trade", 6.99, 16.0]
["2026-10-01T15:08:07.684914+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684933+00:00", "trade", 6.99, 92.0]
["2026-10-01T15:08:07.684934+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.684970+00:00", "trade", 6.99, 92.0]
["2026-10-01T15:08:07.685032+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.685225+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:07.685256+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:07.685304+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:07.685324+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.685468+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:08:07.685877+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.688878+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.689624+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.694863+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:07.694870+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.049747+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.049822+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.049862+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.050367+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.050409+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.213364+00:00", "trade", 7.0009, 2.0]
["2026-10-01T15:08:08.241502+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.241733+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:08.813297+00:00", "trade", 6.9933, 3.0]
["2026-10-01T15:08:08.830563+00:00", "trade", 6.9999, 17.0]
["2026-10-01T15:08:10.916418+00:00", "trade", 7.0046, 19.0]
["2026-10-01T15:08:10.929533+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:10.929585+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:11.168114+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:08:12.762552+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:15.462702+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:17.455444+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:27.090096+00:00", "trade", 7.0, 10.0]
["2026-10-01T15:08:27.098406+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:08:27.098616+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:08:27.099213+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:08:27.099764+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:08:27.099780+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:08:27.100872+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:08:27.132180+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:08:27.132285+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:08:27.132299+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:08:27.132555+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:08:27.132579+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:08:27.134135+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:08:27.411339+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:27.411365+00:00", "trade", 6.99, 800.0]
["2026-10-01T15:08:27.411392+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:27.411392+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:08:27.411481+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:27.411524+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:27.411603+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.411615+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:27.411894+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:27.411981+00:00", "trade", 6.99, 73.0]
["2026-10-01T15:08:27.411991+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.412216+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.412298+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:08:27.412368+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.412375+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.412465+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:08:27.412633+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:08:27.412785+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:08:27.412795+00:00", "trade", 6.99, 176.0]
["2026-10-01T15:08:27.413369+00:00", "trade", 6.99, 26.0]
["2026-10-01T15:08:27.413423+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.413430+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.413456+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:27.413463+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:27.417406+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:27.734970+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:27.735033+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:28.195914+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:28.230365+00:00", "trade", 6.999, 1.0]
["2026-10-01T15:08:29.478737+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.478827+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.575249+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:08:29.575551+00:00", "trade", 6.99, 800.0]
["2026-10-01T15:08:29.575602+00:00", "trade", 6.99, 82.0]
["2026-10-01T15:08:29.575603+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.575633+00:00", "trade", 6.99, 82.0]
["2026-10-01T15:08:29.575637+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.575670+00:00", "trade", 6.99, 636.0]
["2026-10-01T15:08:29.575678+00:00", "trade", 6.99, 82.0]
["2026-10-01T15:08:29.575678+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.575696+00:00", "trade", 6.99, 636.0]
["2026-10-01T15:08:29.575696+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.575712+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:08:29.575798+00:00", "trade", 6.99, 164.0]
["2026-10-01T15:08:29.575807+00:00", "trade", 6.99, 636.0]
["2026-10-01T15:08:29.575807+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.575921+00:00", "trade", 6.99, 800.0]
["2026-10-01T15:08:29.576156+00:00", "trade", 6.99, 800.0]
["2026-10-01T15:08:29.580710+00:00", "trade", 6.99, 144.0]
["2026-10-01T15:08:29.580712+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.580759+00:00", "trade", 6.99, 494.0]
["2026-10-01T15:08:29.580761+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.580774+00:00", "trade", 6.99, 162.0]
["2026-10-01T15:08:29.580784+00:00", "trade", 6.99, 494.0]
["2026-10-01T15:08:29.580786+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.580826+00:00", "trade", 6.99, 734.0]
["2026-10-01T15:08:29.580928+00:00", "trade", 6.99, 600.0]
["2026-10-01T15:08:29.580929+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.580992+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:08:29.581104+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.581121+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.581129+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.581147+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.581177+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.581268+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.582550+00:00", "trade", 6.99, 254.0]
["2026-10-01T15:08:29.582552+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:29.583491+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:29.583746+00:00", "trade", 6.99, 51.0]
["2026-10-01T15:08:29.583753+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:29.583777+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:29.585648+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:29.586023+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:29.586213+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:29.586250+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:08:29.586305+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:29.586306+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:29.586476+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:29.587004+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:29.587146+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:31.304443+00:00", "trade", 6.9988, 7.0]
["2026-10-01T15:08:33.646284+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:34.501524+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:34.501569+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:36.731011+00:00", "trade", 6.9977, 1.0]
["2026-10-01T15:08:37.679008+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:37.775985+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:37.776012+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:37.776325+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:37.776756+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:37.777121+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:08:38.875956+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:38.875984+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:38.876288+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:38.876439+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:38.876586+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:38.888446+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:39.781522+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:39.782121+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:08:39.782159+00:00", "trade", 6.99, 59.0]
["2026-10-01T15:08:40.130446+00:00", "trade", 6.9987, 5.0]
["2026-10-01T15:08:41.561545+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:41.561624+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:45.045886+00:00", "trade", 6.9913, 3.0]
["2026-10-01T15:08:50.799142+00:00", "trade", 6.9907, 93.0]
["2026-10-01T15:08:58.323393+00:00", "trade", 6.9987, 6.0]
["2026-10-01T15:08:58.768781+00:00", "trade", 6.9928, 12.0]
["2026-10-01T15:08:59.403542+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:59.403627+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:08:59.850043+00:00", "trade", 6.9927, 9.0]
["2026-10-01T15:09:01.889421+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:01.889465+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:02.069084+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:03.871221+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:03.871265+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:05.019261+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:05.019733+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:05.387672+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:05.387755+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:08.564033+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:08.575881+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:09:08.643553+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:09:08.707922+00:00", "trade", 6.99, 67.0]
["2026-10-01T15:09:08.708493+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:11.040461+00:00", "trade", 7.027, 31.0]
["2026-10-01T15:09:11.761644+00:00", "trade", 6.9905, 101.0]
["2026-10-01T15:09:11.762915+00:00", "trade", 6.9905, 8.0]
["2026-10-01T15:09:13.323777+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:13.323794+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:13.487472+00:00", "trade", 6.9974, 4.0]
["2026-10-01T15:09:15.546363+00:00", "trade", 6.9918, 1.0]
["2026-10-01T15:09:15.988172+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.988633+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.988677+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.989257+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.989285+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.989550+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.990001+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.990366+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.990406+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.990461+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.990500+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.990663+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.990816+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.991096+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.991191+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.991581+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.991618+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.991636+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.992057+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.992076+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.992115+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.992570+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.992588+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.992633+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.992643+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.992992+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.993040+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.993550+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.993568+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.993998+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.994007+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.994023+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.994075+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.994104+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.994504+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.994537+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.994593+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.995071+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.995306+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.995558+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.995748+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.995777+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.995803+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996047+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996068+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:15.996293+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996363+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996489+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996790+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996929+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.996989+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:15.997030+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:16.206676+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:17.064110+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:17.064138+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:17.064420+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:17.064538+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:17.064583+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:17.065769+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:18.606262+00:00", "trade", 6.9918, 26.0]
["2026-10-01T15:09:27.087396+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:09:27.087731+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:28.467475+00:00", "trade", 6.9979, 7.0]
["2026-10-01T15:09:33.627330+00:00", "trade", 6.9915, 1.0]
["2026-10-01T15:09:37.417241+00:00", "trade", 6.9915, 11.0]
["2026-10-01T15:09:42.046117+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:42.046163+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:42.160288+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:09:42.160636+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:42.261303+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:09:44.034368+00:00", "trade", 6.9923, 1.0]
["2026-10-01T15:09:44.083433+00:00", "trade", 6.9974, 5.0]
["2026-10-01T15:09:44.521579+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:44.579098+00:00", "trade", 6.9971, 21.0]
["2026-10-01T15:09:48.896726+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.897522+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.897859+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.898271+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.898327+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.898750+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.898765+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.898836+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899047+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.899310+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899370+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899486+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899562+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:09:48.899788+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899802+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899853+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899862+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.899941+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.900311+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.900342+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.900363+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.900440+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.900939+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:48.902307+00:00", "trade", 7.0, 330.0]
["2026-10-01T15:09:48.921707+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.921733+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:48.922056+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:49.088256+00:00", "trade", 6.9947, 3.0]
["2026-10-01T15:09:50.060622+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:50.061021+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:55.200107+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:55.705461+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:58.309369+00:00", "trade", 6.9907, 2.0]
["2026-10-01T15:09:58.348449+00:00", "trade", 6.9975, 7.0]
["2026-10-01T15:09:58.636311+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:58.705497+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:58.705522+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:58.706769+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:58.805504+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:58.805884+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:09:59.171130+00:00", "trade", 7.0, 70.0]
["2026-10-01T15:09:59.805468+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:59.805496+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:59.805761+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:59.806250+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:09:59.806617+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.620217+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.693475+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.693502+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.693810+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.694226+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.694594+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.694669+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.694680+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.695033+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.695182+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.695421+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:10:04.695471+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.695508+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.695519+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.695662+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.695684+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:10:04.695948+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.695957+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.695987+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.695999+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.696409+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:10:04.903007+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:10:06.170756+00:00", "trade", 6.98, 20.0]
["2026-10-01T15:10:06.170781+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:06.170809+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:06.171215+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:06.171227+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:06.172200+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:06.177812+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:06.747005+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:07.406926+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:08.213410+00:00", "trade", 6.991, 1.0]
["2026-10-01T15:10:09.522408+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:09.528609+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:10:09.581963+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:10:10.457654+00:00", "trade", 7.025, 299.0]
["2026-10-01T15:10:10.458523+00:00", "trade", 6.9922, 29.0]
["2026-10-01T15:10:10.459175+00:00", "trade", 6.9922, 16.0]
["2026-10-01T15:10:10.459410+00:00", "trade", 6.992, 6.0]
["2026-10-01T15:10:10.467089+00:00", "trade", 6.9922, 7.0]
["2026-10-01T15:10:11.302620+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:11.504353+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:11.504398+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:13.716720+00:00", "trade", 6.98, 10.0]
["2026-10-01T15:10:15.083689+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:17.780538+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:22.641800+00:00", "trade", 6.99, 22.0]
["2026-10-01T15:10:26.698791+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:10:28.230363+00:00", "trade", 6.9904, 1.0]
["2026-10-01T15:10:30.723680+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:30.723743+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:31.350441+00:00", "trade", 6.9969, 8.0]
["2026-10-01T15:10:34.233405+00:00", "trade", 6.9922, 5.0]
["2026-10-01T15:10:36.201392+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:36.267559+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:40.215442+00:00", "trade", 6.9968, 5.0]
["2026-10-01T15:10:40.407783+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:40.407810+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:40.412840+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:40.455133+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:10:40.510222+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:40.731784+00:00", "trade", 6.9922, 9.0]
["2026-10-01T15:10:45.046366+00:00", "trade", 6.9921, 1.0]
["2026-10-01T15:10:48.380509+00:00", "trade", 6.98, 15.0]
["2026-10-01T15:10:54.300527+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:56.697446+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:10:57.419084+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:10:59.384443+00:00", "trade", 6.9967, 7.0]
["2026-10-01T15:11:01.781906+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:01.781907+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:01.781907+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:01.781909+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:11:01.781927+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:01.781928+00:00", "trade", 6.99, 99.0]
["2026-10-01T15:11:01.781929+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:01.781941+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:01.781961+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:01.781967+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:11:01.782005+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:11:01.782006+00:00", "trade", 6.99, 99.0]
["2026-10-01T15:11:01.782009+00:00", "trade", 6.99, 99.0]
["2026-10-01T15:11:01.782016+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:11:01.782070+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:11:01.782070+00:00", "trade", 6.99, 82.0]
["2026-10-01T15:11:01.782070+00:00", "trade", 6.99, 83.0]
["2026-10-01T15:11:01.782071+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:01.782073+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:01.782076+00:00", "trade", 6.99, 101.0]
["2026-10-01T15:11:01.782078+00:00", "trade", 6.99, 99.0]
["2026-10-01T15:11:01.782080+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:01.782137+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:01.782163+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:01.782168+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:11:01.783218+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:01.784119+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:01.786099+00:00", "trade", 6.99, 13.0]
["2026-10-01T15:11:01.832053+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:01.832055+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:01.832056+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:11:01.832083+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:01.832106+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:11:01.832175+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:01.832633+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:01.832657+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:01.832820+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:01.832872+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:01.833285+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:01.833325+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:01.833789+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:01.833846+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:01.882118+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:01.982140+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:03.282236+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:03.383319+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:03.384372+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:03.384383+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:05.572943+00:00", "trade", 6.984, 213.0]
["2026-10-01T15:11:05.573954+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:05.573979+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:05.574367+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:05.574701+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:05.575374+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:05.575385+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:06.945531+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:06.945562+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:06.945962+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:06.946471+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:06.946936+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:06.946947+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:07.046700+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:11:10.191939+00:00", "trade", 6.9957, 2.0]
["2026-10-01T15:11:10.362750+00:00", "trade", 6.99, 18.0]
["2026-10-01T15:11:10.362862+00:00", "trade", 6.99, 39.0]
["2026-10-01T15:11:10.362864+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:10.362868+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.362869+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.362881+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:10.362895+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:10.362896+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:10.362897+00:00", "trade", 6.99, 32.0]
["2026-10-01T15:11:10.362898+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:10.362902+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:10.362915+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.362929+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:11:10.362936+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.362970+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.362976+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.362983+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.363523+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.363603+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.363622+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.363743+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.363812+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.363823+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.363947+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.364042+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.364295+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.364481+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.364517+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.364794+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:10.364957+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.372651+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.373607+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.375687+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:10.375699+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.519332+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:11:11.519912+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:11:11.840384+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.840402+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.840554+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.840907+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.841546+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.841716+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.841747+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:11.842160+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:14.025839+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:14.869065+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:14.869121+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:15.546370+00:00", "trade", 6.9901, 2.0]
["2026-10-01T15:11:16.380409+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:16.380427+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:16.805563+00:00", "trade", 6.9902, 2.0]
["2026-10-01T15:11:20.221770+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:20.221785+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.262475+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.262493+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.263421+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.263865+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.264229+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.264264+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.264672+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:24.407441+00:00", "trade", 6.9955, 6.0]
["2026-10-01T15:11:25.139441+00:00", "trade", 6.9955, 5.0]
["2026-10-01T15:11:27.283422+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:11:27.283450+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.283478+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.283958+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.284254+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.285156+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.285218+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.286190+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.286200+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:27.313629+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:11:27.313668+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:27.314258+00:00", "trade", 6.99, 50.0]
["2026-10-01T15:11:27.528206+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:27.528634+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:27.528888+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:11:30.924159+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:30.924564+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:30.924666+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:30.925540+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:30.925552+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:31.233888+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:11:35.771909+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:35.776547+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:35.776573+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:36.646700+00:00", "trade", 6.9892, 1.0]
["2026-10-01T15:11:36.772398+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:37.517814+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:37.518297+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:40.016909+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:40.016921+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:40.877103+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.034373+00:00", "trade", 6.9901, 2.0]
["2026-10-01T15:11:44.035144+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.035170+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.035544+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.036058+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.036539+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.036864+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.037031+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:44.037306+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:45.406265+00:00", "trade", 6.9901, 10.0]
["2026-10-01T15:11:45.948195+00:00", "trade", 6.991, 17.0]
["2026-10-01T15:11:50.622379+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:50.622390+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:53.066018+00:00", "trade", 7.0222, 1.0]
["2026-10-01T15:11:54.201893+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:11:54.420443+00:00", "trade", 6.9923, 7.0]
["2026-10-01T15:11:59.171374+00:00", "trade", 6.9887, 1.0]
["2026-10-01T15:12:03.635435+00:00", "trade", 6.9888, 17.0]
["2026-10-01T15:12:03.637405+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:12:03.638239+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:12:03.639220+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:12:03.654160+00:00", "trade", 6.99, 34.0]
["2026-10-01T15:12:03.674271+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:12:03.674335+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:12:03.772624+00:00", "trade", 6.99, 17.0]
["2026-10-01T15:12:04.696370+00:00", "trade", 6.9887, 1.0]
["2026-10-01T15:12:05.466476+00:00", "trade", 7.0221, 30.0]
["2026-10-01T15:12:06.166992+00:00", "trade", 6.9907, 10.0]
["2026-10-01T15:12:06.591785+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:12:09.424258+00:00", "trade", 6.99, 80.0]
["2026-10-01T15:12:09.424333+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:12:10.010434+00:00", "trade", 6.98, 8849.0]
["2026-10-01T15:12:10.010483+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:12:10.010502+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:12:10.010516+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:12:10.010522+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:12:10.010530+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:12:10.010537+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:12:10.010560+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:12:10.010743+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:12:10.010761+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:12:10.010771+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:12:10.010878+00:00", "trade", 6.98, 2.0]
["2026-10-01T15:12:10.010897+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:10.011196+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:10.011413+00:00", "trade", 6.98, 25.0]
["2026-10-01T15:12:10.011473+00:00", "trade", 6.98, 75.0]
["2026-10-01T15:12:10.011772+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:10.012972+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:10.013316+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:12:10.014523+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:10.015113+00:00", "trade", 6.98, 13.0]
["2026-10-01T15:12:10.015175+00:00", "trade", 6.98, 87.0]
["2026-10-01T15:12:10.017539+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:10.024788+00:00", "trade", 6.975, 1.0]
["2026-10-01T15:12:10.031853+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:12:10.090254+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:10.090749+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:11.010874+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:11.011405+00:00", "trade", 6.98, 5.0]
["2026-10-01T15:12:11.011591+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:11.012047+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:11.012057+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:11.110855+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:11.111267+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:11.111727+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:11.111745+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:11.111852+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:11.116624+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:12.033470+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:12.110850+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.110971+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.111562+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.112062+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.114333+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.115293+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.115305+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:12.211258+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:12.211729+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:12.545599+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:12.545635+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:12.707442+00:00", "trade", 6.9887, 5.0]
["2026-10-01T15:12:13.210815+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.211112+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.211861+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.212003+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.212013+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.280315+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.280688+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.281734+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.281755+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:13.311260+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:13.311738+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:13.312145+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.310835+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.310863+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.311177+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.311574+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.311629+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.311930+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:12:14.311981+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.312182+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.312263+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.312432+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.312503+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.312876+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.312924+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.313363+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.313434+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.313448+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.313918+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.314039+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.314074+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.314523+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.314546+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.314557+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:14.315025+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:14.590280+00:00", "trade", 6.9812, 8.0]
["2026-10-01T15:12:15.410837+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.410866+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.411140+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.411609+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.411975+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:15.412037+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412048+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412440+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412538+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412742+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412799+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412840+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.412887+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:15.413301+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:15.413318+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:16.433133+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:16.433390+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:16.433646+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:16.434205+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:16.434580+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:16.511257+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:16.511769+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:17.510831+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.510860+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.511134+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.511156+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:17.511592+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.511886+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:17.512055+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.512085+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.512326+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.512443+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:17.512574+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:17.512826+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:17.513318+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:18.610879+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:18.611004+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:18.612070+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:18.711281+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:18.711734+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:18.711795+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:19.710878+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:19.710907+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:19.712069+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:19.712089+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:19.811255+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:19.811430+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:19.811718+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.428450+00:00", "trade", 6.9887, 7.0]
["2026-10-01T15:12:20.480886+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.483160+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.780926+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.780956+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.781229+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.781252+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.781686+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.781967+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.782162+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.782174+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.782408+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.782536+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.782695+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.782886+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:20.783156+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.783168+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.783350+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.783671+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.783792+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:20.783848+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:21.160404+00:00", "trade", 6.9812, 6.0]
["2026-10-01T15:12:21.880890+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.880918+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.881204+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.881229+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:21.881651+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.881668+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.881790+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:21.882117+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882129+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882215+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882230+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882594+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882650+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882674+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:21.882708+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:21.883118+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:21.883213+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:22.642372+00:00", "trade", 6.9825, 1.0]
["2026-10-01T15:12:22.980945+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:22.980978+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:22.981988+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:22.982125+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:22.982136+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:23.081308+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:23.081772+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:23.081787+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:24.080932+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:24.080959+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:24.081465+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:24.082145+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:24.082157+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:24.181311+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:24.181483+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:24.181758+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:24.182175+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:24.641334+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:25.141296+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:25.142486+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:25.142496+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:25.143405+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:25.143872+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:25.144099+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:25.144445+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:25.343236+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:12:25.344292+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:26.241286+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:26.242471+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:26.242483+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:26.341697+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:26.342156+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:27.329931+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:27.331145+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:27.331155+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:27.430327+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:27.430781+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:27.430914+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:27.433445+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:12:28.389742+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.429970+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.431154+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.431163+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.530633+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.531975+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.532620+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.533042+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.535907+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.535965+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.535988+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.537137+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.537549+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.542316+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.542343+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.545907+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.545914+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.545944+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.546792+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.547623+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.548485+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.549302+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.550173+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.550993+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.551832+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.552652+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.552888+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.552899+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.555681+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.555723+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.556409+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.556538+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.557130+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.557187+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.557206+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.557439+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.558035+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.558230+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.558879+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.559044+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.559263+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.560245+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.561295+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.561333+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.561351+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.561417+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.561449+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.561592+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.561760+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.561824+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.562006+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.562119+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.562790+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.562902+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.563065+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.563428+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:28.563460+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.563523+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.563530+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:28.563544+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:29.529983+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:29.531176+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:29.531187+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:29.630365+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:29.630968+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:30.029754+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:30.029841+00:00", "quote", 6.96, 6.99]
["2026-10-01T15:12:30.606322+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:30.607553+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:30.607562+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:30.706685+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:30.707649+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:30.707658+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:31.206016+00:00", "trade", 6.9808, 4.0]
["2026-10-01T15:12:35.154153+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:37.105577+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:38.548151+00:00", "trade", 6.9841, 1.0]
["2026-10-01T15:12:40.021473+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:42.452368+00:00", "trade", 6.9826, 1.0]
["2026-10-01T15:12:42.580807+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.848327+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.848377+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.848525+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.848951+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.849512+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.849518+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.849541+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:46.849960+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:47.871291+00:00", "trade", 6.979, 1.0]
["2026-10-01T15:12:49.825451+00:00", "trade", 6.9871, 7.0]
["2026-10-01T15:12:51.723649+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:51.723656+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:12:53.249443+00:00", "trade", 6.987, 5.0]
["2026-10-01T15:12:58.508801+00:00", "trade", 6.9807, 1.0]
["2026-10-01T15:13:00.845988+00:00", "trade", 6.9839, 17.0]
["2026-10-01T15:13:05.866987+00:00", "trade", 6.9804, 2.0]
["2026-10-01T15:13:10.918357+00:00", "trade", 6.9868, 5.0]
["2026-10-01T15:13:13.546535+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:13:14.349065+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:13:14.349083+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:13:14.349084+00:00", "trade", 6.98, 40.0]
["2026-10-01T15:13:14.351226+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:14.351284+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:13:15.288799+00:00", "trade", 6.9883, 33.0]
["2026-10-01T15:13:15.291954+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:15.291979+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292001+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292008+00:00", "trade", 6.99, 57.0]
["2026-10-01T15:13:15.292008+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292010+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:15.292013+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:13:15.292013+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:13:15.292016+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:15.292017+00:00", "trade", 6.99, 32.0]
["2026-10-01T15:13:15.292021+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:13:15.292073+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292076+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:15.292078+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:15.292079+00:00", "trade", 6.99, 81.0]
["2026-10-01T15:13:15.292080+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292080+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292081+00:00", "trade", 6.99, 71.0]
["2026-10-01T15:13:15.292106+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292120+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292126+00:00", "trade", 6.99, 40.0]
["2026-10-01T15:13:15.292127+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:13:15.292127+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292129+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:13:15.292354+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.292509+00:00", "trade", 6.99, 25.0]
["2026-10-01T15:13:15.292609+00:00", "trade", 6.985, 31.0]
["2026-10-01T15:13:15.292802+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.296085+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.296178+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.296181+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.296466+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.296611+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.313385+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.314345+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.339900+00:00", "trade", 6.985, 17.0]
["2026-10-01T15:13:15.352626+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:13:15.493296+00:00", "trade", 6.98, 28.0]
["2026-10-01T15:13:15.493322+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.493343+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.493356+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:13:15.493424+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:13:15.493523+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:13:15.493603+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:13:15.493712+00:00", "trade", 6.98, 20.0]
["2026-10-01T15:13:15.493773+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:13:15.493815+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:13:15.493851+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:13:15.493967+00:00", "trade", 6.98, 80.0]
["2026-10-01T15:13:15.493967+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:15.494067+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:13:15.494180+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:15.494360+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:13:15.494440+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:15.494925+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:15.498877+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:15.546369+00:00", "trade", 6.9821, 1.0]
["2026-10-01T15:13:15.779078+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:15.779105+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:16.304351+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:16.806369+00:00", "trade", 6.9821, 1.0]
["2026-10-01T15:13:17.462474+00:00", "trade", 6.9868, 7.0]
["2026-10-01T15:13:20.164227+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:20.344733+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:23.589003+00:00", "trade", 6.988, 4.0]
["2026-10-01T15:13:28.481115+00:00", "trade", 6.9844, 20.0]
["2026-10-01T15:13:32.885054+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:13:34.519076+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:13:34.521875+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:13:41.199442+00:00", "trade", 6.984, 4.0]
["2026-10-01T15:13:44.034372+00:00", "trade", 6.9813, 2.0]
["2026-10-01T15:13:47.101533+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:47.309472+00:00", "trade", 6.984, 7.0]
["2026-10-01T15:13:49.550774+00:00", "trade", 6.9846, 1.0]
["2026-10-01T15:13:53.541306+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:53.545182+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:53.545227+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:53.545857+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:53.546410+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:53.546962+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:13:59.286714+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:13:59.387180+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:13:59.387181+00:00", "trade", 6.98, 99.0]
["2026-10-01T15:13:59.387183+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:03.422660+00:00", "trade", 6.97, 17.0]
["2026-10-01T15:14:04.405296+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:14:04.405297+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:04.696398+00:00", "trade", 6.981, 1.0]
["2026-10-01T15:14:04.699409+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:14:04.699409+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:05.060510+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:11.011368+00:00", "trade", 6.9841, 1.0]
["2026-10-01T15:14:11.965928+00:00", "trade", 6.9932, 3.0]
["2026-10-01T15:14:15.778674+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:15.895960+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:15.896466+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:15.901028+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:16.479439+00:00", "trade", 6.9836, 7.0]
["2026-10-01T15:14:17.165330+00:00", "trade", 6.98, 28.0]
["2026-10-01T15:14:17.165332+00:00", "trade", 6.98, 13.0]
["2026-10-01T15:14:17.165352+00:00", "trade", 6.98, 35.0]
["2026-10-01T15:14:17.165353+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:14:17.165355+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:14:17.165359+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.165393+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.165422+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.165428+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.165658+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.165762+00:00", "trade", 6.98, 40.0]
["2026-10-01T15:14:17.165763+00:00", "trade", 6.98, 19.0]
["2026-10-01T15:14:17.165930+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.166175+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.166325+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.166390+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.166628+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:17.167859+00:00", "trade", 6.98, 13.0]
["2026-10-01T15:14:17.167860+00:00", "trade", 6.98, 35.0]
["2026-10-01T15:14:17.167861+00:00", "trade", 6.98, 6.0]
["2026-10-01T15:14:17.167879+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:17.167886+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:17.167893+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:17.167906+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:17.168154+00:00", "trade", 6.98, 146.0]
["2026-10-01T15:14:17.168155+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:17.168172+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:14:17.168206+00:00", "trade", 6.98, 354.0]
["2026-10-01T15:14:17.168207+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:17.169725+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:17.169731+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:17.171627+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:17.172173+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:17.172306+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:17.262130+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:14:17.273957+00:00", "trade", 6.985, 4.0]
["2026-10-01T15:14:17.302093+00:00", "trade", 6.985, 13.0]
["2026-10-01T15:14:18.355598+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:18.355694+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:18.355744+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:25.343366+00:00", "trade", 6.9828, 1.0]
["2026-10-01T15:14:27.105446+00:00", "trade", 6.9834, 5.0]
["2026-10-01T15:14:27.522039+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:27.522478+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:29.401875+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:29.401953+00:00", "trade", 6.99, 84.0]
["2026-10-01T15:14:29.401953+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:14:29.402068+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:14:29.402069+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:14:29.402070+00:00", "trade", 6.99, 39.0]
["2026-10-01T15:14:29.402095+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:14:29.402108+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402115+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402128+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402135+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402141+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402148+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402155+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402161+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402168+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402235+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402359+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402415+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402644+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.402907+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.421852+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:29.613048+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:34.916367+00:00", "trade", 6.9834, 1.0]
["2026-10-01T15:14:36.654781+00:00", "trade", 6.9922, 10.0]
["2026-10-01T15:14:37.957244+00:00", "trade", 6.9922, 13.0]
["2026-10-01T15:14:38.885869+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:14:39.486109+00:00", "trade", 6.9829, 10.0]
["2026-10-01T15:14:42.237449+00:00", "trade", 6.9835, 7.0]
["2026-10-01T15:14:43.967803+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:14:43.967832+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:45.165369+00:00", "trade", 6.9835, 1.0]
["2026-10-01T15:14:49.020167+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:14:49.020992+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:14:49.645577+00:00", "trade", 6.9885, 14.0]
["2026-10-01T15:14:54.761284+00:00", "trade", 6.99, 140.0]
["2026-10-01T15:14:54.761355+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:02.446173+00:00", "trade", 6.9922, 1.0]
["2026-10-01T15:15:07.308903+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:08.321946+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:09.790447+00:00", "trade", 6.9829, 5.0]
["2026-10-01T15:15:11.288777+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:12.030024+00:00", "trade", 6.9838, 1.0]
["2026-10-01T15:15:12.030254+00:00", "trade", 6.9831, 1.0]
["2026-10-01T15:15:12.030571+00:00", "trade", 6.9814, 1.0]
["2026-10-01T15:15:13.973792+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:13.979459+00:00", "trade", 6.9829, 7.0]
["2026-10-01T15:15:14.179451+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:15:14.349361+00:00", "trade", 6.9838, 1.0]
["2026-10-01T15:15:17.261072+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:22.243441+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:22.243879+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:22.243905+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:22.244519+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:23.726843+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:23.726871+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:23.730854+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:23.828995+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:29.313286+00:00", "trade", 6.99, 15.0]
["2026-10-01T15:15:38.307941+00:00", "trade", 6.984, 1.0]
["2026-10-01T15:15:38.317342+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:40.622758+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:40.716472+00:00", "trade", 6.9829, 7.0]
["2026-10-01T15:15:42.105152+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:43.405335+00:00", "trade", 6.9919, 3.0]
["2026-10-01T15:15:47.247995+00:00", "trade", 6.9816, 17.0]
["2026-10-01T15:15:48.351880+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:15:48.351881+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:48.392138+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:15:48.392139+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:15:51.918322+00:00", "trade", 6.9896, 1.0]
["2026-10-01T15:15:54.269444+00:00", "trade", 6.983, 5.0]
["2026-10-01T15:16:01.021865+00:00", "trade", 6.99, 16.0]
["2026-10-01T15:16:01.021866+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:16:01.021868+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:16:01.021873+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:16:01.021886+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:16:01.021915+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:16:01.021973+00:00", "trade", 6.99, 15.0]
["2026-10-01T15:16:01.021978+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:16:01.021980+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:16:01.022033+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:16:01.022035+00:00", "trade", 6.99, 93.0]
["2026-10-01T15:16:01.022035+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:16:01.022035+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:01.022464+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:01.023012+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:01.873603+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:03.018174+00:00", "trade", 6.9898, 1.0]
["2026-10-01T15:16:04.570852+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:06.679507+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:16:07.507058+00:00", "trade", 6.982, 12.0]
["2026-10-01T15:16:08.922441+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:09.543470+00:00", "trade", 6.9828, 7.0]
["2026-10-01T15:16:10.193947+00:00", "trade", 6.9829, 1.0]
["2026-10-01T15:16:11.011364+00:00", "trade", 6.9871, 1.0]
["2026-10-01T15:16:12.177814+00:00", "trade", 6.99, 3.0]
["2026-10-01T15:16:14.616160+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:28.631463+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:36.655368+00:00", "trade", 6.9914, 1.0]
["2026-10-01T15:16:38.909467+00:00", "trade", 6.9822, 7.0]
["2026-10-01T15:16:40.307444+00:00", "trade", 6.9822, 5.0]
["2026-10-01T15:16:41.126870+00:00", "trade", 6.9915, 2.0]
["2026-10-01T15:16:42.448441+00:00", "trade", 6.9915, 4.0]
["2026-10-01T15:16:43.082415+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:44.706174+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:53.234773+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:16:54.942130+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:55.169254+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:55.169280+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:55.169292+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:55.169716+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:55.170250+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:59.656114+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:59.656519+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:16:59.681364+00:00", "trade", 6.9915, 1.0]
["2026-10-01T15:17:03.687756+00:00", "trade", 6.9856, 16.0]
["2026-10-01T15:17:05.179280+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:06.429441+00:00", "trade", 6.982, 7.0]
["2026-10-01T15:17:09.200721+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:10.569239+00:00", "trade", 6.9884, 1.0]
["2026-10-01T15:17:12.031360+00:00", "trade", 6.9915, 2.0]
["2026-10-01T15:17:19.518824+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:19.524517+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:19.726869+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:23.341441+00:00", "trade", 6.9857, 5.0]
["2026-10-01T15:17:26.755207+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:26.755586+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:26.755612+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:26.756381+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:31.711187+00:00", "trade", 6.9848, 5.0]
["2026-10-01T15:17:36.593438+00:00", "trade", 6.9856, 7.0]
["2026-10-01T15:17:37.236224+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:17:37.236894+00:00", "trade", 6.99, 5.0]
["2026-10-01T15:17:37.237311+00:00", "trade", 7.0, 30.0]
["2026-10-01T15:17:37.237312+00:00", "trade", 7.0, 41.0]
["2026-10-01T15:17:37.237314+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:17:37.237315+00:00", "trade", 7.0, 60.0]
["2026-10-01T15:17:37.237316+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.237319+00:00", "trade", 7.0, 30.0]
["2026-10-01T15:17:37.237319+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:17:37.237323+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.237343+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.237351+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.237357+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.237371+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.237378+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.237385+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.237399+00:00", "trade", 7.0, 40.0]
["2026-10-01T15:17:37.237401+00:00", "trade", 7.0, 18.0]
["2026-10-01T15:17:37.237401+00:00", "trade", 7.0, 7.0]
["2026-10-01T15:17:37.237401+00:00", "trade", 7.0, 74.0]
["2026-10-01T15:17:37.237402+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:37.237406+00:00", "trade", 7.0, 56.0]
["2026-10-01T15:17:37.237410+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:17:37.237416+00:00", "trade", 7.0, 41.0]
["2026-10-01T15:17:37.237433+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:17:37.237461+00:00", "trade", 7.0, 24.0]
["2026-10-01T15:17:37.237476+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237493+00:00", "trade", 7.0, 77.0]
["2026-10-01T15:17:37.237575+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:17:37.237595+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237727+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237814+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237833+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:17:37.237894+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:17:37.237902+00:00", "trade", 6.995, 4.0]
["2026-10-01T15:17:37.237961+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:17:37.237961+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:37.237963+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:17:37.237975+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237982+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237988+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.237995+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.238012+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.238023+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.238068+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:17:37.238075+00:00", "trade", 7.0, 21.0]
["2026-10-01T15:17:37.238078+00:00", "trade", 7.0, 25.0]
["2026-10-01T15:17:37.238411+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.238542+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:17:37.239350+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:37.239351+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:17:37.239370+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.239377+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.239397+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.239511+00:00", "trade", 7.005, 34.0]
["2026-10-01T15:17:37.239928+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.240966+00:00", "trade", 6.995, 13.0]
["2026-10-01T15:17:37.241394+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.241662+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.241925+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.244587+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:17:37.247523+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.247550+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.248253+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.248701+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.339373+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:17:37.339757+00:00", "quote", 6.98, 7.01]
["2026-10-01T15:17:37.341394+00:00", "trade", 6.99, 110.0]
["2026-10-01T15:17:37.414100+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:37.414127+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:37.414855+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.441528+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.487081+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:17:38.641766+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:17:38.641798+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.642309+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.642714+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714445+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:17:38.714446+00:00", "trade", 7.0, 49.0]
["2026-10-01T15:17:38.714447+00:00", "quote", 6.98, 7.01]
["2026-10-01T15:17:38.714451+00:00", "quote", 6.98, 7.01]
["2026-10-01T15:17:38.714454+00:00", "trade", 7.0, 46.0]
["2026-10-01T15:17:38.714456+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:17:38.714475+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714482+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714501+00:00", "trade", 7.0, 76.0]
["2026-10-01T15:17:38.714501+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714515+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714521+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714528+00:00", "trade", 7.0, 54.0]
["2026-10-01T15:17:38.714542+00:00", "trade", 7.0, 22.0]
["2026-10-01T15:17:38.714569+00:00", "trade", 7.0, 95.0]
["2026-10-01T15:17:38.714570+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714577+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714598+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714612+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714619+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714625+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714631+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.714871+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.715124+00:00", "trade", 7.0, 190.0]
["2026-10-01T15:17:38.715361+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.715713+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.715752+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:38.722011+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:17:38.726092+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.101661+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.118667+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:17:39.884642+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.885133+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.885353+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.885596+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.885796+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:39.885858+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:40.101675+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:40.103291+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:40.103750+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:42.702929+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:44.986182+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:17:44.987245+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:17:45.086720+00:00", "trade", 6.9971, 1.0]
["2026-10-01T15:17:46.019723+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:17:46.019751+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.019775+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.019788+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.020454+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:17:46.020490+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.020508+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.020623+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.020970+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.021071+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.021257+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.025006+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:46.025371+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:47.249769+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:47.250278+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:47.658470+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:17:47.659280+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:47.659741+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:48.101046+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:48.102515+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:48.643125+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:48.645826+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:52.521230+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:54.612595+00:00", "trade", 6.9905, 1.0]
["2026-10-01T15:17:54.796501+00:00", "trade", 6.999, 3.0]
["2026-10-01T15:17:55.687368+00:00", "trade", 6.9975, 1.0]
["2026-10-01T15:17:56.202807+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:56.207627+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:17:56.927359+00:00", "trade", 6.9877, 14.0]
["2026-10-01T15:18:00.129467+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:00.130615+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:00.143529+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:05.611425+00:00", "trade", 6.9905, 7.0]
["2026-10-01T15:18:05.868531+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:05.876611+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:05.881641+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:07.224094+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:07.225026+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:07.310353+00:00", "trade", 7.0, 91.0]
["2026-10-01T15:18:07.310918+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:07.373438+00:00", "trade", 6.9906, 5.0]
["2026-10-01T15:18:10.920762+00:00", "trade", 6.9907, 13.0]
["2026-10-01T15:18:12.738300+00:00", "trade", 7.0, 18.0]
["2026-10-01T15:18:13.237418+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:16.572554+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:19.802779+00:00", "trade", 6.9852, 44.0]
["2026-10-01T15:18:26.846582+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:28.212364+00:00", "trade", 6.9987, 1.0]
["2026-10-01T15:18:28.213469+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:18:28.213643+00:00", "trade", 7.0, 51.0]
["2026-10-01T15:18:32.631437+00:00", "trade", 6.9913, 6.0]
["2026-10-01T15:18:34.073847+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:18:35.640119+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:18:43.447193+00:00", "trade", 6.9967, 10.0]
["2026-10-01T15:18:43.448242+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:44.123496+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:18:48.307951+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:49.573440+00:00", "trade", 6.9924, 5.0]
["2026-10-01T15:18:50.198042+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:50.198425+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:51.801264+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:51.886365+00:00", "trade", 6.9987, 1.0]
["2026-10-01T15:18:51.923911+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:54.394465+00:00", "trade", 6.9924, 5.0]
["2026-10-01T15:18:59.061322+00:00", "trade", 7.0, 70.0]
["2026-10-01T15:18:59.061346+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:59.061715+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:18:59.367712+00:00", "trade", 6.9973, 2.0]
["2026-10-01T15:19:03.688366+00:00", "trade", 6.9991, 2.0]
["2026-10-01T15:19:04.433759+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:19:09.139961+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:19:18.072756+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:18.073137+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:18.078055+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:18.484439+00:00", "trade", 6.9961, 7.0]
["2026-10-01T15:19:20.441404+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:20.442009+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:20.446136+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:20.446968+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:20.766855+00:00", "trade", 6.9862, 1.0]
["2026-10-01T15:19:21.210617+00:00", "trade", 6.9862, 110.0]
["2026-10-01T15:19:21.213530+00:00", "trade", 6.9862, 11.0]
["2026-10-01T15:19:21.371066+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:19:21.921435+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:22.084565+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:33.623628+00:00", "trade", 7.0, 7.0]
["2026-10-01T15:19:35.411446+00:00", "trade", 6.9967, 5.0]
["2026-10-01T15:19:37.189171+00:00", "trade", 6.999, 3.0]
["2026-10-01T15:19:38.237398+00:00", "trade", 6.9991, 1.0]
["2026-10-01T15:19:38.237441+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:38.237456+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:38.237464+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:19:38.237478+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.237490+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:19:38.237491+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.237492+00:00", "trade", 6.99, 26.0]
["2026-10-01T15:19:38.237493+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:19:38.237555+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.237595+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.237923+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.237991+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.238029+00:00", "trade", 6.99, 15.0]
["2026-10-01T15:19:38.241990+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.244498+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.249119+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:38.249546+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:39.237017+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:48.355406+00:00", "trade", 6.9968, 17.0]
["2026-10-01T15:19:48.652491+00:00", "trade", 6.9964, 7.0]
["2026-10-01T15:19:56.821263+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:56.821312+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:56.932403+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:19:59.149615+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:19:59.149676+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:20:00.479001+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:00.479381+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:01.648796+00:00", "trade", 6.9908, 2.0]
["2026-10-01T15:20:03.532562+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:03.532631+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:03.536001+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:03.682632+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:07.659992+00:00", "trade", 6.995, 4.0]
["2026-10-01T15:20:08.551583+00:00", "trade", 6.9982, 12.0]
["2026-10-01T15:20:11.112096+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:20:11.113873+00:00", "trade", 6.9959, 5.0]
["2026-10-01T15:20:11.115250+00:00", "trade", 6.9858, 290.0]
["2026-10-01T15:20:11.116085+00:00", "trade", 6.9925, 6.0]
["2026-10-01T15:20:11.116884+00:00", "trade", 6.9925, 18.0]
["2026-10-01T15:20:11.136679+00:00", "trade", 6.9967, 5.0]
["2026-10-01T15:20:11.371467+00:00", "trade", 6.994, 3.0]
["2026-10-01T15:20:12.824644+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:12.824670+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:12.933322+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:20:12.933359+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:13.669419+00:00", "trade", 6.9966, 6.0]
["2026-10-01T15:20:18.212361+00:00", "trade", 6.9931, 1.0]
["2026-10-01T15:20:19.840821+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:21.371087+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:20:22.086268+00:00", "trade", 6.9916, 12.0]
["2026-10-01T15:20:23.002614+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:23.450305+00:00", "trade", 6.9966, 5.0]
["2026-10-01T15:20:25.962287+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:20:25.962288+00:00", "trade", 6.99, 66.0]
["2026-10-01T15:20:25.962295+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:25.962302+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:25.962458+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:20:25.962729+00:00", "trade", 6.99, 13.0]
["2026-10-01T15:20:26.076677+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:20:34.076361+00:00", "trade", 6.9925, 1.0]
["2026-10-01T15:20:35.336437+00:00", "trade", 6.9965, 80.0]
["2026-10-01T15:20:40.048629+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:20:43.670922+00:00", "trade", 6.9978, 7.0]
["2026-10-01T15:20:44.181318+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:44.181357+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:45.668434+00:00", "trade", 6.9965, 6.0]
["2026-10-01T15:20:51.806631+00:00", "trade", 6.993, 5.0]
["2026-10-01T15:20:51.928181+00:00", "trade", 6.99, 58.0]
["2026-10-01T15:20:51.928288+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:51.928736+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:51.928784+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:51.928792+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:51.929322+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.512889+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.512967+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.513399+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.513860+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.514446+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.514517+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.514906+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.514920+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.514952+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.514992+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.514999+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515018+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.515045+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515090+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515099+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515171+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515223+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515256+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.515282+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515302+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515357+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515417+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515688+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515806+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.515974+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.515999+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.516001+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.516262+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.516800+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.516858+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.516889+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517047+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.517291+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517309+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517318+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.517334+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.517354+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517388+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517395+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.517435+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517579+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517737+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517832+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.517900+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.518032+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.518103+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.518132+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.518205+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.518314+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.518621+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.518758+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.518774+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.518973+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.519153+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.519164+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.519529+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.520206+00:00", "trade", 6.995, 20.0]
["2026-10-01T15:20:56.520243+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.520268+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.520657+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.520674+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.520873+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.521315+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.521376+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.521443+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.521552+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.522278+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.522361+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:20:56.522446+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.522944+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.523161+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.523441+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.523851+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.524368+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.524623+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525255+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525272+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525337+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525343+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525400+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525404+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.525583+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:20:56.528611+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:20:56.528865+00:00", "trade", 7.0, 30.0]
["2026-10-01T15:20:56.528866+00:00", "trade", 7.0, 161.0]
["2026-10-01T15:20:56.528869+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:20:56.528870+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:20:56.528872+00:00", "trade", 7.0, 51.0]
["2026-10-01T15:20:56.528884+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.528887+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:20:56.528905+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.528911+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.528918+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.528924+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.528968+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:20:56.528972+00:00", "trade", 7.0, 40.0]
["2026-10-01T15:20:56.529131+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529138+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529145+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529177+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529184+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529191+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529216+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:20:56.529230+00:00", "trade", 7.0, 247.0]
["2026-10-01T15:20:56.529230+00:00", "trade", 7.0, 60.0]
["2026-10-01T15:20:56.529230+00:00", "trade", 7.0, 67.0]
["2026-10-01T15:20:56.529232+00:00", "trade", 7.0, 68.0]
["2026-10-01T15:20:56.529232+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529238+00:00", "trade", 7.0, 17.0]
["2026-10-01T15:20:56.529238+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:20:56.529247+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:20:56.529289+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:20:56.529289+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:56.529444+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:20:56.529509+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:20:56.529583+00:00", "trade", 7.01, 11.0]
["2026-10-01T15:20:56.529616+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:20:56.529727+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:20:56.529794+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:20:56.529821+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:20:56.529885+00:00", "trade", 6.9978, 20.0]
["2026-10-01T15:20:56.530074+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:20:56.530167+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:20:56.530191+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:20:56.530315+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:20:56.532204+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:20:56.536519+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:20:56.540285+00:00", "trade", 7.01, 43.0]
["2026-10-01T15:20:56.540285+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:20:56.540312+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:20:56.540331+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540598+00:00", "trade", 7.02, 24.0]
["2026-10-01T15:20:56.540599+00:00", "trade", 7.02, 49.0]
["2026-10-01T15:20:56.540600+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:56.540620+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540627+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540633+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540661+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:20:56.540669+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540670+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:56.540676+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540683+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540690+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540699+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:56.540701+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:20:56.540707+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:20:56.540709+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:20:56.540771+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540802+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540813+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540814+00:00", "trade", 7.03, 6000.0]
["2026-10-01T15:20:56.540815+00:00", "trade", 7.03, 22.0]
["2026-10-01T15:20:56.540816+00:00", "trade", 7.03, 48.0]
["2026-10-01T15:20:56.540834+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540842+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540844+00:00", "trade", 7.04, 24.0]
["2026-10-01T15:20:56.540847+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:20:56.540849+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540884+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540890+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540896+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540903+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:20:56.540963+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:20:56.540964+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:20:56.540972+00:00", "trade", 7.02, 48.0]
["2026-10-01T15:20:56.540972+00:00", "trade", 7.02, 20.0]
["2026-10-01T15:20:56.541022+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541036+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541051+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541058+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541083+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541096+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541116+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541119+00:00", "trade", 7.04, 900.0]
["2026-10-01T15:20:56.541120+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541129+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:20:56.541273+00:00", "trade", 7.03, 18.0]
["2026-10-01T15:20:56.541310+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541329+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:20:56.541405+00:00", "trade", 7.04, 60.0]
["2026-10-01T15:20:56.541405+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:20:56.541405+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:20:56.541448+00:00", "trade", 7.05, 22.0]
["2026-10-01T15:20:56.541450+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:20:56.541451+00:00", "trade", 7.05, 800.0]
["2026-10-01T15:20:56.541456+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:20:56.541462+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.541477+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541484+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541490+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541497+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541503+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541509+00:00", "trade", 7.05, 300.0]
["2026-10-01T15:20:56.541509+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541516+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541531+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541693+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541737+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.541987+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.542025+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.542473+00:00", "trade", 7.05, 52.0]
["2026-10-01T15:20:56.544830+00:00", "trade", 7.03, 11.0]
["2026-10-01T15:20:56.545485+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.546611+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:20:56.549186+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.556097+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.556121+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.565247+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:56.565560+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:56.622290+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:20:56.624117+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:20:56.625625+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:20:56.628305+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:20:56.633004+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.633030+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.640972+00:00", "quote", 7.02, 7.06]
["2026-10-01T15:20:56.792290+00:00", "quote", 7.02, 7.06]
["2026-10-01T15:20:56.803959+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.803985+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.806712+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:56.807676+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.003494+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.033319+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.101460+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.362024+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.362402+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:57.362569+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.362607+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.362631+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.362890+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363111+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363126+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363197+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363212+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363346+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:57.363593+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363610+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:57.363716+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.363733+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:57.364177+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.364643+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.364660+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.364995+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:57.365120+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:20:58.760796+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:58.761264+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:58.761282+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:58.761816+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:59.021809+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:59.022302+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:20:59.037967+00:00", "trade", 7.05, 16.0]
["2026-10-01T15:20:59.062357+00:00", "trade", 7.0211, 2.0]
["2026-10-01T15:20:59.063744+00:00", "trade", 7.05, 2.0]
["2026-10-01T15:20:59.179756+00:00", "trade", 7.05, 14.0]
["2026-10-01T15:20:59.635967+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:00.402923+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.740421+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.740931+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.740950+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.740993+00:00", "trade", 7.06, 6.0]
["2026-10-01T15:21:01.740996+00:00", "trade", 7.06, 19.0]
["2026-10-01T15:21:01.740996+00:00", "trade", 7.06, 9.0]
["2026-10-01T15:21:01.740996+00:00", "trade", 7.06, 39.0]
["2026-10-01T15:21:01.741150+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.741223+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.741646+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.741722+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.741995+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.742214+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.742454+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.742700+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.742902+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.742935+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.743200+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.743377+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.942899+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.942998+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.943763+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.944145+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.944230+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.944273+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.944593+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.944753+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.945040+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.945077+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.945212+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.945279+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.945478+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.945521+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.945765+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.945913+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.946228+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.946368+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.946723+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.946741+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.947187+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.947662+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.947709+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.948151+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.948157+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.948184+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.948611+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.948664+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.949105+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.949122+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.949568+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.950043+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.950124+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.950534+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.950567+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.950603+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.950990+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.951022+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:01.951070+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:21:01.951095+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:06.269243+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:06.864510+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:10.197201+00:00", "trade", 7.0176, 1.0]
["2026-10-01T15:21:11.273397+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:12.440467+00:00", "trade", 7.0175, 5.0]
["2026-10-01T15:21:14.697471+00:00", "trade", 7.0175, 7.0]
["2026-10-01T15:21:16.989675+00:00", "trade", 7.0016, 8.0]
["2026-10-01T15:21:18.261846+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:20.500045+00:00", "trade", 7.022, 28.0]
["2026-10-01T15:21:25.967790+00:00", "trade", 7.0016, 1.0]
["2026-10-01T15:21:27.987196+00:00", "trade", 7.06, 67.0]
["2026-10-01T15:21:27.987196+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:21:27.987223+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:21:27.987230+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.987236+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.987242+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.987249+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.987256+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.987263+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.987312+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987531+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987612+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987630+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987635+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987686+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987744+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.987758+00:00", "trade", 7.06, 25.0]
["2026-10-01T15:21:27.988341+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.991236+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:27.992768+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:28.987558+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:33.155359+00:00", "trade", 7.022, 1.0]
["2026-10-01T15:21:35.665369+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:35.748680+00:00", "trade", 7.06, 1000.0]
["2026-10-01T15:21:40.443708+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:44.552366+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:44.552780+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:48.713458+00:00", "trade", 7.0203, 7.0]
["2026-10-01T15:21:49.540642+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:50.408322+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:21:53.519361+00:00", "trade", 7.059, 6.0]
["2026-10-01T15:21:56.591987+00:00", "trade", 7.0041, 2.0]
["2026-10-01T15:22:03.488443+00:00", "trade", 7.0205, 5.0]
["2026-10-01T15:22:05.069545+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:22:05.069585+00:00", "trade", 7.07, 5.0]
["2026-10-01T15:22:05.069587+00:00", "trade", 7.07, 10.0]
["2026-10-01T15:22:05.069588+00:00", "trade", 7.07, 102.0]
["2026-10-01T15:22:05.069610+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069617+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069637+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069643+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069650+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069660+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069668+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069674+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069680+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069835+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.069967+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.070033+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.070035+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:05.070141+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:22:05.070142+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.070159+00:00", "trade", 7.07, 10.0]
["2026-10-01T15:22:05.070163+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.070326+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.073630+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.076645+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.080610+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.081642+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:05.441977+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:22:05.442487+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:22:05.442561+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:22:05.442569+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:22:05.448277+00:00", "trade", 7.0249, 3.0]
["2026-10-01T15:22:05.470344+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:22:05.470807+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:22:05.470857+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:22:05.479796+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:22:06.809609+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:06.809914+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:06.811526+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:22:06.811656+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:06.811657+00:00", "trade", 7.08, 158.0]
["2026-10-01T15:22:06.811799+00:00", "trade", 7.08, 42.0]
["2026-10-01T15:22:06.812107+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:22:06.814140+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:08.212360+00:00", "trade", 7.0271, 2.0]
["2026-10-01T15:22:11.165515+00:00", "trade", 7.075, 12.0]
["2026-10-01T15:22:14.247988+00:00", "trade", 7.0273, 6.0]
["2026-10-01T15:22:19.131449+00:00", "trade", 7.075, 1.0]
["2026-10-01T15:22:19.131511+00:00", "trade", 7.075, 1.0]
["2026-10-01T15:22:20.983359+00:00", "trade", 7.0272, 1.0]
["2026-10-01T15:22:25.735440+00:00", "trade", 7.0225, 8.0]
["2026-10-01T15:22:26.522276+00:00", "trade", 7.075, 1.0]
["2026-10-01T15:22:27.493620+00:00", "trade", 7.075, 17.0]
["2026-10-01T15:22:27.886094+00:00", "trade", 7.0276, 24.0]
["2026-10-01T15:22:28.494008+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:22:28.494028+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:28.494035+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:28.494053+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:22:28.494143+00:00", "trade", 7.07, 99.0]
["2026-10-01T15:22:28.494152+00:00", "trade", 7.07, 200.0]
["2026-10-01T15:22:28.494153+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:28.494174+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:28.494193+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:28.494215+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:28.494219+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:22:28.498214+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:28.498221+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:28.498265+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:22:28.498366+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:28.965712+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:29.747500+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:30.668845+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:32.961227+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:39.823727+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:44.674528+00:00", "trade", 7.0162, 2.0]
["2026-10-01T15:22:46.022060+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:46.022441+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:50.611386+00:00", "trade", 7.0722, 4.0]
["2026-10-01T15:22:51.009924+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:51.807360+00:00", "trade", 7.0285, 1.0]
["2026-10-01T15:22:52.926178+00:00", "trade", 7.0287, 5.0]
["2026-10-01T15:22:54.624017+00:00", "trade", 7.0269, 167.0]
["2026-10-01T15:22:55.911396+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:55.912609+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:56.445584+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:56.452438+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:57.189441+00:00", "trade", 7.0269, 5.0]
["2026-10-01T15:22:57.190230+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:57.205122+00:00", "trade", 7.07, 34.0]
["2026-10-01T15:22:57.205149+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:22:58.751441+00:00", "trade", 7.0269, 7.0]
["2026-10-01T15:22:59.062359+00:00", "trade", 7.0646, 1.0]
["2026-10-01T15:23:00.137931+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:23:00.453836+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:23:03.209816+00:00", "trade", 7.07, 17.0]
["2026-10-01T15:23:03.426846+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:23:03.426887+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:23:05.140956+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:23:09.132891+00:00", "trade", 7.07, 10.0]
["2026-10-01T15:23:09.132893+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:23:09.132895+00:00", "trade", 7.08, 69.0]
["2026-10-01T15:23:09.132905+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:23:09.132920+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.133393+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.134184+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.134211+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.138451+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.138721+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.138749+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.139979+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.152058+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.153907+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.153988+00:00", "trade", 7.08, 94.0]
["2026-10-01T15:23:09.153990+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:23:09.154075+00:00", "trade", 7.08, 131.0]
["2026-10-01T15:23:09.154076+00:00", "trade", 7.08, 5.0]
["2026-10-01T15:23:09.154077+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:23:09.154115+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.154369+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:23:09.154412+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:23:09.154475+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:23:09.155133+00:00", "trade", 7.08, 20.0]
["2026-10-01T15:23:09.155152+00:00", "trade", 7.08, 40.0]
["2026-10-01T15:23:09.166311+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:23:09.254813+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:23:09.255251+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:23:09.255299+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:23:09.304619+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:23:09.304672+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:23:09.305877+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:23:13.403606+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:13.404144+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:13.411165+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:19.373597+00:00", "trade", 7.085, 1.0]
["2026-10-01T15:23:19.741641+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:20.308580+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:22.728880+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:25.868816+00:00", "trade", 7.085, 3.0]
["2026-10-01T15:23:28.045764+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:28.045791+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:28.286381+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:23:28.745024+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:29.373764+00:00", "trade", 7.0784, 4.0]
["2026-10-01T15:23:30.618522+00:00", "trade", 7.029, 19.0]
["2026-10-01T15:23:32.018624+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:32.897440+00:00", "trade", 7.029, 7.0]
["2026-10-01T15:23:32.966578+00:00", "trade", 7.077, 13.0]
["2026-10-01T15:23:33.155363+00:00", "trade", 7.069, 2.0]
["2026-10-01T15:23:34.300680+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:23:34.516326+00:00", "trade", 7.0851, 183.0]
["2026-10-01T15:23:41.973530+00:00", "trade", 7.085, 106.0]
["2026-10-01T15:23:50.535484+00:00", "trade", 7.03, 5.0]
["2026-10-01T15:23:56.270904+00:00", "trade", 7.0799, 3.0]
["2026-10-01T15:24:02.025334+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:02.209796+00:00", "trade", 7.08, 17.0]
["2026-10-01T15:24:02.601785+00:00", "trade", 7.08, 74.0]
["2026-10-01T15:24:04.695442+00:00", "trade", 7.0303, 7.0]
["2026-10-01T15:24:07.142449+00:00", "trade", 7.085, 3.0]
["2026-10-01T15:24:07.812361+00:00", "trade", 7.0762, 2.0]
["2026-10-01T15:24:08.212360+00:00", "trade", 7.0762, 1.0]
["2026-10-01T15:24:10.005600+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:10.006041+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:10.006101+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:10.010610+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:10.010898+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:10.016248+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:12.575016+00:00", "trade", 7.0218, 2.0]
["2026-10-01T15:24:17.948814+00:00", "trade", 7.0764, 6.0]
["2026-10-01T15:24:21.312034+00:00", "trade", 7.09, 200.0]
["2026-10-01T15:24:21.312080+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:21.312082+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:21.312172+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:21.312227+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:21.405667+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:21.405693+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:21.405952+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:21.406414+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:21.411304+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:22.505630+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:22.505658+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:22.506104+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:34.286824+00:00", "trade", 7.0856, 1.0]
["2026-10-01T15:24:35.033291+00:00", "trade", 7.09, 70.0]
["2026-10-01T15:24:35.033354+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:35.033415+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:24:35.033446+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:37.451442+00:00", "trade", 7.0313, 7.0]
["2026-10-01T15:24:48.616450+00:00", "trade", 7.0318, 5.0]
["2026-10-01T15:24:50.111774+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:50.111823+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:55.019903+00:00", "trade", 7.08, 15.0]
["2026-10-01T15:24:55.019907+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:24:55.020085+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:24:55.020162+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:24:55.020181+00:00", "trade", 7.08, 200.0]
["2026-10-01T15:24:55.020182+00:00", "trade", 7.08, 3.0]
["2026-10-01T15:24:55.020183+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.020210+00:00", "trade", 7.08, 2.0]
["2026-10-01T15:24:55.020211+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:24:55.020330+00:00", "trade", 7.08, 70.0]
["2026-10-01T15:24:55.020451+00:00", "trade", 7.08, 2.0]
["2026-10-01T15:24:55.020987+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.021760+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.022034+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.024503+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.024527+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.026137+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.036043+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.036069+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:55.039933+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:24:56.024070+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:01.320228+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:01.323459+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:01.323510+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:02.306300+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:03.185363+00:00", "trade", 7.0816, 1.0]
["2026-10-01T15:25:04.881112+00:00", "trade", 7.0742, 14.0]
["2026-10-01T15:25:05.452963+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:05.452979+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:05.505610+00:00", "trade", 7.08, 6.0]
["2026-10-01T15:25:07.922453+00:00", "trade", 7.0328, 7.0]
["2026-10-01T15:25:10.066562+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:18.281906+00:00", "trade", 7.079, 3.0]
["2026-10-01T15:25:18.958811+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:20.799672+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:21.767848+00:00", "trade", 7.0723, 7.0]
["2026-10-01T15:25:24.003348+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:24.017870+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:25.028251+00:00", "trade", 7.0723, 4.0]
["2026-10-01T15:25:25.823740+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:25:25.823748+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:25:25.824057+00:00", "trade", 7.07, 98.0]
["2026-10-01T15:25:25.824062+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:25.869364+00:00", "trade", 7.0815, 2.0]
["2026-10-01T15:25:27.019864+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:25:31.951335+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:31.951346+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:32.024792+00:00", "trade", 7.08, 7.0]
["2026-10-01T15:25:32.025766+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:25:32.117813+00:00", "trade", 7.08, 6.0]
["2026-10-01T15:25:32.376436+00:00", "trade", 7.034, 5.0]
["2026-10-01T15:25:32.803436+00:00", "trade", 7.034, 6.0]
["2026-10-01T15:25:32.990689+00:00", "trade", 7.08, 11.0]
["2026-10-01T15:25:35.336975+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:25:36.706803+00:00", "trade", 7.0816, 24.0]
["2026-10-01T15:25:41.689321+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:25:46.466124+00:00", "trade", 7.08, 2.0]
["2026-10-01T15:25:51.826435+00:00", "trade", 7.0343, 6.0]
["2026-10-01T15:25:52.111305+00:00", "trade", 7.09, 45.0]
["2026-10-01T15:25:56.006830+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:25:56.271396+00:00", "trade", 7.0815, 1.0]
["2026-10-01T15:25:58.212365+00:00", "trade", 7.0815, 1.0]
["2026-10-01T15:26:03.054862+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:26:03.055657+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.055721+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.055748+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.067461+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.240601+00:00", "trade", 7.09, 11.0]
["2026-10-01T15:26:03.242492+00:00", "trade", 7.09, 7.0]
["2026-10-01T15:26:03.242498+00:00", "trade", 7.09, 42.0]
["2026-10-01T15:26:03.242500+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.242557+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.242570+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:26:03.242725+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:26:03.242744+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:26:03.242751+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:26:03.242800+00:00", "trade", 7.09, 6.0]
["2026-10-01T15:26:03.242822+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:26:03.242823+00:00", "trade", 7.09, 5.0]
["2026-10-01T15:26:03.243101+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:26:03.243101+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:03.243105+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:26:03.243116+00:00", "trade", 7.09, 58.0]
["2026-10-01T15:26:03.243480+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:03.243712+00:00", "trade", 7.09, 80.0]
["2026-10-01T15:26:03.243930+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:03.244303+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:26:03.244322+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:03.244346+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:03.244762+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:03.244972+00:00", "trade", 7.09, 96.0]
["2026-10-01T15:26:03.247195+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:26:04.007425+00:00", "trade", 7.0742, 4.0]
["2026-10-01T15:26:05.166176+00:00", "trade", 7.0794, 1.0]
["2026-10-01T15:26:06.390989+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:26:07.693733+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:26:08.455741+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:26:10.458244+00:00", "trade", 7.09, 99.0]
["2026-10-01T15:26:10.458245+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:26:11.012347+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:11.012358+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:13.008434+00:00", "trade", 7.0748, 1.0]
["2026-10-01T15:26:15.046450+00:00", "trade", 7.0844, 1.0]
["2026-10-01T15:26:15.047219+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:26:15.048972+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:26:15.049435+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:15.871559+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:26:15.871561+00:00", "trade", 7.1, 4.0]
["2026-10-01T15:26:15.871578+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:26:15.871603+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:15.871618+00:00", "trade", 7.1, 60.0]
["2026-10-01T15:26:15.871620+00:00", "trade", 7.1, 35.0]
["2026-10-01T15:26:15.871634+00:00", "trade", 7.1, 5.0]
["2026-10-01T15:26:15.872199+00:00", "trade", 7.095, 33.0]
["2026-10-01T15:26:15.872633+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:15.873934+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:15.874023+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:15.915124+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:26:15.915124+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068526+00:00", "trade", 7.1, 327.0]
["2026-10-01T15:26:17.068526+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068567+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068574+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068580+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068587+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068594+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068601+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068607+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068614+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068631+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:26:17.068631+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.068691+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:26:17.068693+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:26:17.068693+00:00", "trade", 7.1, 41.0]
["2026-10-01T15:26:17.068796+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.069102+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.069109+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:26:17.069111+00:00", "trade", 7.1, 159.0]
["2026-10-01T15:26:17.069111+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:26:17.070903+00:00", "trade", 7.1, 10.0]
["2026-10-01T15:26:17.072564+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:26:17.073647+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:26:17.075579+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:26:17.076821+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:26:17.098249+00:00", "trade", 7.1, 8.0]
["2026-10-01T15:26:17.833513+00:00", "trade", 7.0794, 7.0]
["2026-10-01T15:26:20.955441+00:00", "trade", 7.0903, 6.0]
["2026-10-01T15:26:27.490858+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:26:27.491001+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:26:28.189211+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:26:32.672551+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:26:36.774546+00:00", "trade", 7.0902, 1.0]
["2026-10-01T15:26:40.467256+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:26:42.272483+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:26:42.272490+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:26:42.909158+00:00", "trade", 7.0342, 8.0]
["2026-10-01T15:26:43.893511+00:00", "trade", 7.108, 70.0]
["2026-10-01T15:26:44.908423+00:00", "trade", 7.0948, 13.0]
["2026-10-01T15:26:45.845445+00:00", "trade", 7.0846, 7.0]
["2026-10-01T15:26:53.780428+00:00", "trade", 7.0846, 5.0]
["2026-10-01T15:26:58.011311+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:03.213251+00:00", "trade", 7.095, 1.0]
["2026-10-01T15:27:04.034742+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.034769+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.034850+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.035071+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.035581+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.035617+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.037873+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:04.037874+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.554664+00:00", "trade", 7.11, 60.0]
["2026-10-01T15:27:04.554677+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:04.554692+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554698+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554711+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554714+00:00", "trade", 7.11, 18.0]
["2026-10-01T15:27:04.554716+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:04.554718+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554724+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554731+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554738+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554745+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554758+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554764+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:04.554765+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554765+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554816+00:00", "trade", 7.11, 42.0]
["2026-10-01T15:27:04.554816+00:00", "trade", 7.11, 48.0]
["2026-10-01T15:27:04.554818+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.554819+00:00", "trade", 7.11, 107.0]
["2026-10-01T15:27:04.554955+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:04.555225+00:00", "trade", 7.11, 120.0]
["2026-10-01T15:27:04.555225+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.555239+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.555264+00:00", "trade", 7.11, 10.0]
["2026-10-01T15:27:04.555351+00:00", "trade", 7.11, 150.0]
["2026-10-01T15:27:04.555364+00:00", "trade", 7.11, 25.0]
["2026-10-01T15:27:04.558703+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.559160+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.561721+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.565006+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.565313+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.575456+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.757103+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:04.757164+00:00", "trade", 7.11, 70.0]
["2026-10-01T15:27:04.758075+00:00", "trade", 7.11, 34.0]
["2026-10-01T15:27:04.832435+00:00", "trade", 7.11, 96.0]
["2026-10-01T15:27:04.989109+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:04.989150+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:05.278068+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:05.449650+00:00", "trade", 7.0892, 8.0]
["2026-10-01T15:27:09.076442+00:00", "trade", 7.0909, 6.0]
["2026-10-01T15:27:11.601459+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:12.527223+00:00", "trade", 7.0381, 1.0]
["2026-10-01T15:27:13.465241+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:13.465279+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:18.282370+00:00", "trade", 7.0981, 2.0]
["2026-10-01T15:27:20.629437+00:00", "trade", 7.0913, 4.0]
["2026-10-01T15:27:21.967581+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:22.113929+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:23.328620+00:00", "trade", 7.11, 42.0]
["2026-10-01T15:27:23.328977+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:27:23.330268+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:27.448049+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448083+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448109+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448202+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448271+00:00", "trade", 7.11, 50.0]
["2026-10-01T15:27:27.448273+00:00", "trade", 7.11, 250.0]
["2026-10-01T15:27:27.448274+00:00", "trade", 7.11, 50.0]
["2026-10-01T15:27:27.448277+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.448280+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448423+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448432+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.448440+00:00", "trade", 7.11, 90.0]
["2026-10-01T15:27:27.448441+00:00", "trade", 7.11, 60.0]
["2026-10-01T15:27:27.448443+00:00", "trade", 7.11, 60.0]
["2026-10-01T15:27:27.448446+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448449+00:00", "trade", 7.11, 90.0]
["2026-10-01T15:27:27.448454+00:00", "trade", 7.11, 70.0]
["2026-10-01T15:27:27.448454+00:00", "trade", 7.11, 80.0]
["2026-10-01T15:27:27.448540+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448629+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448667+00:00", "trade", 7.11, 13.0]
["2026-10-01T15:27:27.448675+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.448675+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448685+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.448696+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448696+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448697+00:00", "trade", 7.11, 150.0]
["2026-10-01T15:27:27.448704+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.448713+00:00", "trade", 7.11, 13.0]
["2026-10-01T15:27:27.448721+00:00", "trade", 7.11, 13.0]
["2026-10-01T15:27:27.448734+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:27:27.448740+00:00", "trade", 7.11, 25.0]
["2026-10-01T15:27:27.448752+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.448783+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.448793+00:00", "trade", 7.11, 13.0]
["2026-10-01T15:27:27.449295+00:00", "trade", 7.11, 500.0]
["2026-10-01T15:27:27.450860+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.450893+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.450894+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:27.452785+00:00", "trade", 7.105, 226.0]
["2026-10-01T15:27:27.452792+00:00", "trade", 7.105, 50.0]
["2026-10-01T15:27:27.452814+00:00", "trade", 7.105, 25.0]
["2026-10-01T15:27:27.452814+00:00", "trade", 7.105, 224.0]
["2026-10-01T15:27:27.452815+00:00", "trade", 7.1, 2.0]
["2026-10-01T15:27:27.452817+00:00", "trade", 7.105, 25.0]
["2026-10-01T15:27:27.452864+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.452871+00:00", "trade", 7.1, 8.0]
["2026-10-01T15:27:27.452891+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.452924+00:00", "trade", 7.105, 50.0]
["2026-10-01T15:27:27.452982+00:00", "trade", 7.105, 226.0]
["2026-10-01T15:27:27.453035+00:00", "trade", 7.105, 50.0]
["2026-10-01T15:27:27.453061+00:00", "trade", 7.1, 80.0]
["2026-10-01T15:27:27.453155+00:00", "trade", 7.105, 25.0]
["2026-10-01T15:27:27.453163+00:00", "trade", 7.105, 25.0]
["2026-10-01T15:27:27.453242+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.453248+00:00", "trade", 7.1, 24.0]
["2026-10-01T15:27:27.453249+00:00", "trade", 7.1, 200.0]
["2026-10-01T15:27:27.453249+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.453268+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.453282+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:27.453336+00:00", "trade", 7.1, 200.0]
["2026-10-01T15:27:27.453336+00:00", "trade", 7.1, 37.0]
["2026-10-01T15:27:27.453336+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.453400+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:27:27.453688+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:27:27.453697+00:00", "trade", 7.09, 5.0]
["2026-10-01T15:27:27.453738+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:27:27.453738+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:27:27.453739+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:27:27.453745+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:27:27.453752+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:27:27.453767+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.453779+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:27:27.453780+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:27:27.453783+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454057+00:00", "trade", 7.08, 4.0]
["2026-10-01T15:27:27.454061+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454063+00:00", "trade", 7.08, 2.0]
["2026-10-01T15:27:27.454068+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454186+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454190+00:00", "trade", 7.08, 6.0]
["2026-10-01T15:27:27.454195+00:00", "trade", 7.08, 7.0]
["2026-10-01T15:27:27.454231+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454407+00:00", "trade", 7.09, 6.0]
["2026-10-01T15:27:27.454415+00:00", "trade", 7.09, 7.0]
["2026-10-01T15:27:27.454717+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454874+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.454998+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.455132+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:27:27.455401+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.455435+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.456312+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.456318+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.456759+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.457135+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:27:27.457686+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.457704+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:27:27.457976+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.458198+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.458226+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.458730+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.458738+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.459051+00:00", "trade", 7.08, 80.0]
["2026-10-01T15:27:27.459713+00:00", "trade", 7.08, 200.0]
["2026-10-01T15:27:27.462190+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.462214+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.462595+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:27:27.462860+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:27:27.462946+00:00", "trade", 7.11, 34.0]
["2026-10-01T15:27:27.463055+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:27:27.463751+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:27.468905+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:27:27.476176+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:27:27.476960+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:27:27.503005+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.503031+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.503067+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.503075+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.503287+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.504164+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.504175+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.553016+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.553609+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:27:27.553610+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:27:27.553612+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:27:27.553644+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553650+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553657+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553663+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553670+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553677+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553680+00:00", "trade", 7.09, 74.0]
["2026-10-01T15:27:27.553685+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553691+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553712+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553885+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:27:27.553928+00:00", "trade", 7.09, 78.0]
["2026-10-01T15:27:27.553954+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:27:27.553955+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:27:27.553976+00:00", "trade", 7.09, 25.0]
["2026-10-01T15:27:27.553994+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:27:27.554040+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:27:27.554104+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:27:27.554187+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:27:27.554265+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:27.554366+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.556009+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.556064+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.558850+00:00", "trade", 7.08, 13.0]
["2026-10-01T15:27:27.561272+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.561296+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.561698+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.561830+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.653948+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:27.654401+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:28.172555+00:00", "trade", 7.1037, 2.0]
["2026-10-01T15:27:29.054825+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.055146+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.055470+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.055496+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.697831+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.698148+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.768739+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.769609+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.769629+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.770128+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.770165+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.770673+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.770692+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.771317+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.771697+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.771711+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.772148+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.772209+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.772249+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.845571+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:27:29.854081+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.854107+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.854361+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.854830+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.855202+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.855295+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.855332+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.855494+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.855660+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.855858+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.855970+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.856327+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.856357+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.856412+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.856808+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.856854+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.856888+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.857411+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.857429+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.857855+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.857870+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:29.858363+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:29.858381+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:30.954051+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:30.954079+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:30.954829+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:30.955259+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:30.955270+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:31.054360+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.054081+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.054109+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.054377+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.054637+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.054815+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.055009+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.055280+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.055318+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.055450+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.055693+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.055859+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.055949+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.056322+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.056359+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.056393+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.056402+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.056800+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.056815+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.056851+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.057349+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.057415+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.057808+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.058221+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.058323+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.058342+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:32.058785+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.058821+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.058829+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.059264+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.059278+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:32.059290+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:33.004495+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:27:33.154076+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.154106+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.154387+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.154838+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:33.154855+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.155252+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:33.155409+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.155486+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.155705+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.155971+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.156021+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.156066+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.156076+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.156187+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:33.156530+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.156568+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:33.156639+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:33.156708+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:34.253987+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.254016+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.254755+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.254773+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.255176+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.255188+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.255799+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.256824+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.256833+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:34.451782+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:27:35.053962+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.054372+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.054872+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.054887+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.055237+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.055389+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.055434+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.055678+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.055920+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.056116+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.056196+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.056383+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.056438+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.056558+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.056575+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.056692+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.056899+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.056922+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.057012+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.057033+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.057339+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.057393+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.057461+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.057919+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.057936+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.058394+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.058872+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.058885+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.059336+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.059362+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.059400+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.059416+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.059437+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.059777+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.059862+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.059879+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.060369+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.060385+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.060829+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.061307+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.061323+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.061773+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.061794+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.061832+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.061870+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.062220+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.062310+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.062328+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.062821+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.062838+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.063283+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.063764+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.063774+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.064224+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.064241+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.064276+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.064293+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.064313+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.064671+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.064739+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.064756+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.065247+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.065264+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.065705+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.066181+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.066305+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.066668+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.066700+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.066731+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.066756+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.067132+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.067162+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.067178+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.067209+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.067243+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.067737+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.067777+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.067803+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.068194+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.068219+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.068234+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.068671+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.068678+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.068722+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.069208+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.069216+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.353966+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.353994+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.354491+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.354518+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.354665+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.354693+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.354885+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.355179+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.355212+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.355327+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.355706+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.355766+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.355799+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.355833+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.356168+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.356226+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.356233+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.356247+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.356280+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.356287+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.356724+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.356764+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:35.357772+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.357804+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.358244+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.358266+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.358301+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.358509+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.358759+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:35.870460+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:27:37.870438+00:00", "trade", 7.1003, 8.0]
["2026-10-01T15:27:44.489462+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:44.489465+00:00", "trade", 7.11, 200.0]
["2026-10-01T15:27:44.489466+00:00", "trade", 7.11, 20.0]
["2026-10-01T15:27:44.489467+00:00", "trade", 7.11, 123.0]
["2026-10-01T15:27:44.489477+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:44.489483+00:00", "trade", 7.11, 133.0]
["2026-10-01T15:27:44.489484+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:44.489491+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489495+00:00", "trade", 7.11, 367.0]
["2026-10-01T15:27:44.489496+00:00", "trade", 7.11, 133.0]
["2026-10-01T15:27:44.489503+00:00", "trade", 7.11, 500.0]
["2026-10-01T15:27:44.489506+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489512+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489518+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489540+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489547+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489553+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489560+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489566+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489574+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489581+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489586+00:00", "trade", 7.11, 40.0]
["2026-10-01T15:27:44.489587+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489594+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489601+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489608+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489614+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489744+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489751+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.489868+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.490039+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.491416+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.491417+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:44.491442+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.495949+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.495976+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.509850+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.589689+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:44.590306+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:44.590765+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.489948+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:45.492589+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:45.492589+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.492616+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492862+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:45.492862+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:45.492864+00:00", "trade", 7.11, 120.0]
["2026-10-01T15:27:45.492870+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492889+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492892+00:00", "trade", 7.11, 50.0]
["2026-10-01T15:27:45.492896+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492914+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492915+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:45.492921+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492947+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:45.492949+00:00", "trade", 7.11, 150.0]
["2026-10-01T15:27:45.492955+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492968+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492975+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492984+00:00", "trade", 7.11, 50.0]
["2026-10-01T15:27:45.492989+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.492999+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:45.493000+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.493006+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.493046+00:00", "trade", 7.11, 26.0]
["2026-10-01T15:27:45.493524+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.493833+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:45.548838+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:45.549467+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:45.549477+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:45.549512+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:45.549573+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:45.549681+00:00", "trade", 7.11, 150.0]
["2026-10-01T15:27:45.549690+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:45.549699+00:00", "trade", 7.11, 50.0]
["2026-10-01T15:27:45.550067+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:45.550661+00:00", "trade", 7.11, 300.0]
["2026-10-01T15:27:45.553354+00:00", "trade", 7.11, 60.0]
["2026-10-01T15:27:45.553366+00:00", "trade", 7.11, 70.0]
["2026-10-01T15:27:45.553377+00:00", "trade", 7.11, 90.0]
["2026-10-01T15:27:45.553723+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:27:45.553727+00:00", "trade", 7.11, 90.0]
["2026-10-01T15:27:45.553847+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.554182+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.554256+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.558094+00:00", "trade", 7.11, 200.0]
["2026-10-01T15:27:45.560828+00:00", "trade", 7.1, 122.0]
["2026-10-01T15:27:45.560891+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.637823+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.638774+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:45.745860+00:00", "trade", 7.0659, 3.0]
["2026-10-01T15:27:46.637445+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:46.637499+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:46.638004+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:46.638317+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:46.638874+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:27:46.638967+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:46.638991+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:46.639297+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:46.640134+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:48.045414+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:48.046084+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:48.046110+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:48.046234+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:48.047013+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:48.047920+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:48.212382+00:00", "trade", 7.1056, 2.0]
["2026-10-01T15:27:51.086252+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.086841+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:51.086961+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:51.086993+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.087210+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:27:51.087455+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.087493+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.087553+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.088945+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.089058+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.090412+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.090487+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.286824+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.286853+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:51.286854+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:51.286938+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.286940+00:00", "trade", 7.11, 500.0]
["2026-10-01T15:27:51.286942+00:00", "trade", 7.11, 20.0]
["2026-10-01T15:27:51.286945+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:51.286952+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.289242+00:00", "trade", 7.11, 80.0]
["2026-10-01T15:27:51.289242+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.289243+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:51.289249+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:27:51.289265+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:51.289266+00:00", "trade", 7.11, 337.0]
["2026-10-01T15:27:51.289286+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.289307+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.289591+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.289598+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.289619+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.289637+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.289692+00:00", "trade", 7.11, 20.0]
["2026-10-01T15:27:51.290156+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.294847+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.294956+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.322239+00:00", "trade", 7.115, 10.0]
["2026-10-01T15:27:51.335766+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.338607+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.338677+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.338949+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.339303+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.339357+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.339380+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.339631+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.339870+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.340046+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:27:51.389533+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:51.449256+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:27:51.636718+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:27:54.625944+00:00", "trade", 7.1033, 210.0]
["2026-10-01T15:27:58.586354+00:00", "trade", 7.1045, 10.0]
["2026-10-01T15:27:59.659440+00:00", "trade", 7.1033, 5.0]
["2026-10-01T15:28:02.124430+00:00", "trade", 7.12, 37.0]
["2026-10-01T15:28:02.793311+00:00", "trade", 7.1034, 7.0]
["2026-10-01T15:28:04.235197+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:28:04.235274+00:00", "trade", 7.11, 101.0]
["2026-10-01T15:28:08.778595+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:28:09.012107+00:00", "trade", 7.1069, 1.0]
["2026-10-01T15:28:09.899467+00:00", "trade", 7.11, 2.0]
["2026-10-01T15:28:12.256785+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:28:12.256792+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:28:12.256832+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:28:17.769062+00:00", "trade", 7.11, 918.0]
["2026-10-01T15:28:22.761622+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:28:22.761623+00:00", "trade", 7.12, 100.0]
["2026-10-01T15:28:22.761624+00:00", "trade", 7.12, 5.0]
["2026-10-01T15:28:22.761643+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:22.761657+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:22.761669+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:22.761701+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:22.761715+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:22.761753+00:00", "trade", 7.12, 4.0]
["2026-10-01T15:28:22.761799+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:28:22.761800+00:00", "trade", 7.12, 100.0]
["2026-10-01T15:28:22.762072+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.762154+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.762200+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.762388+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.762747+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.763380+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.765853+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.769910+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:22.777373+00:00", "trade", 7.12, 40.0]
["2026-10-01T15:28:22.895303+00:00", "trade", 7.13, 100.0]
["2026-10-01T15:28:22.895610+00:00", "trade", 7.13, 100.0]
["2026-10-01T15:28:22.895611+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:28:22.895705+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:22.895842+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:22.896018+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.896120+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:22.896183+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:22.896208+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.896614+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:22.896696+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.896801+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.896811+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.897114+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:22.897130+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.897322+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.897457+00:00", "trade", 7.13, 17.0]
["2026-10-01T15:28:22.897622+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.897671+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:22.902695+00:00", "trade", 7.13, 100.0]
["2026-10-01T15:28:23.262447+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:28.133441+00:00", "trade", 7.1049, 7.0]
["2026-10-01T15:28:28.186006+00:00", "trade", 7.1082, 6.0]
["2026-10-01T15:28:28.573133+00:00", "trade", 7.14, 20.0]
["2026-10-01T15:28:28.573138+00:00", "trade", 7.14, 60.0]
["2026-10-01T15:28:28.573221+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:28.578924+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:29.405481+00:00", "trade", 7.1107, 1.0]
["2026-10-01T15:28:30.526509+00:00", "trade", 7.135, 100.0]
["2026-10-01T15:28:31.697546+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:32.689438+00:00", "trade", 7.1053, 4.0]
["2026-10-01T15:28:45.808233+00:00", "trade", 7.1086, 26.0]
["2026-10-01T15:28:47.603641+00:00", "trade", 7.135, 1.0]
["2026-10-01T15:28:47.604331+00:00", "trade", 7.135, 1.0]
["2026-10-01T15:28:49.776357+00:00", "trade", 7.135, 10.0]
["2026-10-01T15:28:49.776504+00:00", "trade", 7.135, 10.0]
["2026-10-01T15:28:49.776687+00:00", "trade", 7.135, 200.0]
["2026-10-01T15:28:49.776721+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:50.805942+00:00", "trade", 7.12, 200.0]
["2026-10-01T15:28:50.806725+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:50.807119+00:00", "quote", 7.12, 7.15]
["2026-10-01T15:28:50.809657+00:00", "trade", 7.12, 28.0]
["2026-10-01T15:28:50.809658+00:00", "trade", 7.12, 41.0]
["2026-10-01T15:28:50.809660+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:28:50.809661+00:00", "trade", 7.12, 2.0]
["2026-10-01T15:28:50.809665+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:28:50.809665+00:00", "trade", 7.12, 100.0]
["2026-10-01T15:28:50.809705+00:00", "trade", 7.12, 41.0]
["2026-10-01T15:28:50.809705+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:28:50.809712+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:28:50.809717+00:00", "trade", 7.12, 2.0]
["2026-10-01T15:28:50.809719+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:28:50.809746+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:28:50.809777+00:00", "trade", 7.12, 12.0]
["2026-10-01T15:28:50.809951+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:28:50.810126+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:28:50.810133+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:28:50.810226+00:00", "trade", 7.12, 70.0]
["2026-10-01T15:28:50.810227+00:00", "trade", 7.12, 100.0]
["2026-10-01T15:28:50.810228+00:00", "trade", 7.12, 37.0]
["2026-10-01T15:28:50.810228+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:50.810310+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:50.810315+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:28:50.810317+00:00", "trade", 7.11, 32.0]
["2026-10-01T15:28:50.810317+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:50.810318+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:28:50.810320+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:28:50.810322+00:00", "trade", 7.11, 7.0]
["2026-10-01T15:28:50.810324+00:00", "trade", 7.11, 200.0]
["2026-10-01T15:28:50.810339+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:50.810361+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:28:50.810367+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:50.810490+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:28:50.810537+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:28:50.810604+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:28:50.810814+00:00", "trade", 7.11, 7.0]
["2026-10-01T15:28:50.811738+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.811749+00:00", "trade", 7.11, 3.0]
["2026-10-01T15:28:50.812167+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:28:50.812186+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.812193+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.812200+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.812217+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.812270+00:00", "trade", 7.1, 7.0]
["2026-10-01T15:28:50.812571+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.817212+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.817219+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.910431+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.910819+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:50.911788+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:51.527930+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:53.906472+00:00", "trade", 7.1064, 7.0]
["2026-10-01T15:28:55.242979+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:55.243439+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.352929+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.912582+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.912627+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.912634+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.912882+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.913311+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.913513+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:28:59.913875+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.913894+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.913914+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.914051+00:00", "trade", 7.1, 2.0]
["2026-10-01T15:28:59.914324+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:28:59.914336+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.926779+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:28:59.926786+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:00.291953+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:29:05.105695+00:00", "trade", 7.1168, 3.0]
["2026-10-01T15:29:05.362757+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:08.450366+00:00", "trade", 7.1091, 2.0]
["2026-10-01T15:29:10.426009+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:29:10.692436+00:00", "trade", 7.1064, 5.0]
["2026-10-01T15:29:10.790236+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:11.064858+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:11.065229+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:11.065662+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:12.057738+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:12.058196+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:18.496561+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:18.496990+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:19.132362+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:19.132375+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:21.576442+00:00", "trade", 7.1066, 7.0]
["2026-10-01T15:29:21.577233+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:22.053585+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:23.992805+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:24.273312+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.440102+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.441019+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.441047+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.441093+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.442478+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.442903+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:25.474674+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:29:27.453369+00:00", "trade", 7.1095, 1.0]
["2026-10-01T15:29:27.454362+00:00", "trade", 7.11, 2.0]
["2026-10-01T15:29:32.358558+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:33.466392+00:00", "trade", 7.1153, 1.0]
["2026-10-01T15:29:35.050584+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:35.050633+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:36.340192+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:36.340563+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:36.341543+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:36.341557+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:38.212371+00:00", "trade", 7.1121, 1.0]
["2026-10-01T15:29:40.593169+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:29:44.762802+00:00", "trade", 7.1153, 4.0]
["2026-10-01T15:29:44.941448+00:00", "trade", 7.1066, 7.0]
["2026-10-01T15:29:47.134417+00:00", "trade", 7.1, 300.0]
["2026-10-01T15:29:47.135496+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:29:48.251787+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:29:48.252549+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:29:48.882448+00:00", "trade", 7.1065, 5.0]
["2026-10-01T15:29:49.867232+00:00", "trade", 7.073, 41.0]
["2026-10-01T15:29:50.587931+00:00", "trade", 7.109, 13.0]
["2026-10-01T15:29:50.588708+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:50.589186+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:50.589230+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:51.561931+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:54.449365+00:00", "trade", 7.1145, 1.0]
["2026-10-01T15:29:55.411136+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:29:55.600043+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:29:56.636781+00:00", "trade", 7.1, 99.0]
["2026-10-01T15:30:04.209684+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:30:04.210655+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:30:04.210665+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:30:05.966660+00:00", "trade", 7.073, 16.0]
["2026-10-01T15:30:10.065529+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:30:12.496614+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:30:12.497021+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:30:12.497068+00:00", "trade", 7.1, 10.0]
["2026-10-01T15:30:12.955440+00:00", "trade", 7.1069, 7.0]
["2026-10-01T15:30:13.686178+00:00", "trade", 7.1083, 1.0]
["2026-10-01T15:30:15.490771+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:30:21.186965+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:30:21.186989+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:30:21.186995+00:00", "trade", 7.09, 10.0]
["2026-10-01T15:30:21.186996+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:30:21.186997+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:30:21.187041+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:30:21.187146+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:30:21.187270+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:30:21.187275+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:30:21.187277+00:00", "trade", 7.09, 15.0]
["2026-10-01T15:30:21.187366+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:30:21.187464+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:30:21.187470+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:30:21.187553+00:00", "trade", 7.09, 37.0]
["2026-10-01T15:30:21.187555+00:00", "trade", 7.09, 264.0]
["2026-10-01T15:30:21.187555+00:00", "trade", 7.09, 136.0]
["2026-10-01T15:30:21.187556+00:00", "trade", 7.09, 200.0]
["2026-10-01T15:30:21.187556+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:30:21.187673+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:30:21.187784+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:30:21.187954+00:00", "trade", 7.09, 150.0]
["2026-10-01T15:30:21.188025+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:21.188611+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:21.188614+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:21.201292+00:00", "trade", 7.08, 1031.0]
["2026-10-01T15:30:21.241303+00:00", "trade", 7.08, 7.0]
["2026-10-01T15:30:21.330882+00:00", "trade", 7.08, 6.0]
["2026-10-01T15:30:21.687997+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:21.688397+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:21.689357+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:21.689367+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:24.565106+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:25.343064+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:25.344046+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:25.344056+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:26.247986+00:00", "trade", 7.08, 50.0]
["2026-10-01T15:30:27.916676+00:00", "trade", 7.08, 20.0]
["2026-10-01T15:30:28.154356+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:28.154453+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:28.155333+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:28.155343+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:29.945629+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:31.533200+00:00", "trade", 7.08, 20.0]
["2026-10-01T15:30:32.318115+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:32.318825+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:33.252454+00:00", "trade", 7.1053, 5.0]
["2026-10-01T15:30:36.866214+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:36.867177+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:36.867188+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:37.081452+00:00", "trade", 7.1053, 6.0]
["2026-10-01T15:30:45.256416+00:00", "trade", 7.0742, 17.0]
["2026-10-01T15:30:50.246170+00:00", "trade", 7.1064, 4.0]
["2026-10-01T15:30:50.913302+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:51.566859+00:00", "trade", 7.0855, 12.0]
["2026-10-01T15:30:51.774898+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:51.775365+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:56.562639+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:56.616346+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:30:59.321241+00:00", "trade", 7.079, 20.0]
["2026-10-01T15:30:59.406215+00:00", "trade", 7.1, 121.0]
["2026-10-01T15:31:03.422607+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:31:03.422636+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:31:06.864226+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:31:07.956440+00:00", "trade", 7.1059, 7.0]
["2026-10-01T15:31:11.502025+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:31:11.509858+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:31:15.490994+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:31:15.498382+00:00", "trade", 7.07, 30.0]
["2026-10-01T15:31:15.498386+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:31:15.498386+00:00", "trade", 7.07, 9.0]
["2026-10-01T15:31:15.498413+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:31:15.498416+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:31:15.498424+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498431+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498535+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498774+00:00", "trade", 7.07, 104.0]
["2026-10-01T15:31:15.498774+00:00", "trade", 7.07, 114.0]
["2026-10-01T15:31:15.498774+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:31:15.498775+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498846+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498854+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:31:15.498854+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498881+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:15.498903+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.499057+00:00", "trade", 7.07, 80.0]
["2026-10-01T15:31:15.499924+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.500021+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.502425+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.503836+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.503847+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.504714+00:00", "trade", 7.06, 420.0]
["2026-10-01T15:31:15.505442+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.505481+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:15.620288+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:31:16.370534+00:00", "trade", 7.07, 18.0]
["2026-10-01T15:31:16.797375+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:18.767454+00:00", "trade", 7.1046, 5.0]
["2026-10-01T15:31:18.849955+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:18.867491+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:21.176063+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:21.176464+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:21.177495+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:21.584076+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:24.300751+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:24.300921+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:28.206984+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:28.207050+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:28.212361+00:00", "trade", 7.0816, 2.0]
["2026-10-01T15:31:33.484437+00:00", "trade", 7.069, 4.0]
["2026-10-01T15:31:36.998443+00:00", "trade", 7.1046, 7.0]
["2026-10-01T15:31:38.401844+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:31:38.519114+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:31:44.601717+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:51.902019+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:51.958943+00:00", "trade", 7.06, 2.0]
["2026-10-01T15:31:51.958966+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:51.959006+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:51.959393+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:51.959637+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:51.959671+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:51.960152+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:51.965999+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:54.012857+00:00", "trade", 7.066, 12.0]
["2026-10-01T15:31:54.724990+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:54.725432+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:54.726262+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:57.212390+00:00", "trade", 7.065, 21.0]
["2026-10-01T15:31:57.214599+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:31:58.505264+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:31:58.505266+00:00", "trade", 7.07, 5.0]
["2026-10-01T15:31:58.505268+00:00", "trade", 7.07, 174.0]
["2026-10-01T15:31:58.505285+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:58.505299+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:58.505306+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:31:58.505363+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:31:58.505428+00:00", "trade", 7.07, 600.0]
["2026-10-01T15:31:58.505429+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:31:58.505463+00:00", "trade", 7.07, 40.0]
["2026-10-01T15:31:58.505494+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:58.505973+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:31:58.506092+00:00", "trade", 7.075, 2.0]
["2026-10-01T15:31:58.506686+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:31:58.507255+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:02.102779+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:03.326586+00:00", "trade", 7.0681, 13.0]
["2026-10-01T15:32:04.796441+00:00", "trade", 7.1024, 5.0]
["2026-10-01T15:32:05.161288+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:05.451163+00:00", "trade", 7.1025, 6.0]
["2026-10-01T15:32:07.025423+00:00", "trade", 7.1024, 7.0]
["2026-10-01T15:32:07.379833+00:00", "trade", 7.074, 3.0]
["2026-10-01T15:32:11.994359+00:00", "trade", 7.0765, 2.0]
["2026-10-01T15:32:16.721282+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:16.721362+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:16.721417+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:16.722017+00:00", "trade", 7.075, 80.0]
["2026-10-01T15:32:16.900930+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:22.220949+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:22.220998+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:24.031656+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:29.029078+00:00", "trade", 7.0882, 11.0]
["2026-10-01T15:32:35.161130+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:35.161156+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:35.362161+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:36.131444+00:00", "trade", 7.1006, 7.0]
["2026-10-01T15:32:36.924746+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:40.425051+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:40.546205+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:45.545673+00:00", "trade", 7.1005, 1.0]
["2026-10-01T15:32:45.546156+00:00", "trade", 7.07, 20.0]
["2026-10-01T15:32:45.546157+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:32:45.546185+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:45.546191+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:45.546230+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:32:45.546234+00:00", "quote", 7.07, 7.08]
["2026-10-01T15:32:45.546578+00:00", "trade", 7.07, 116.0]
["2026-10-01T15:32:45.546580+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:32:45.546664+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:32:45.546678+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:32:45.546759+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:45.547071+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:45.547517+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:45.647439+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:45.921890+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:45.922750+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:47.142262+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:32:49.534711+00:00", "trade", 7.06, 29.0]
["2026-10-01T15:32:49.534731+00:00", "trade", 7.06, 3.0]
["2026-10-01T15:32:49.534733+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:32:49.534737+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:32:49.534737+00:00", "trade", 7.06, 7.0]
["2026-10-01T15:32:49.534745+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:49.534767+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:49.534781+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:49.535010+00:00", "trade", 7.06, 80.0]
["2026-10-01T15:32:49.535011+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:49.535280+00:00", "trade", 7.06, 9.0]
["2026-10-01T15:32:49.535281+00:00", "trade", 7.06, 9.0]
["2026-10-01T15:32:49.535287+00:00", "trade", 7.06, 21.0]
["2026-10-01T15:32:49.535379+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:49.545097+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:49.545546+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:49.548110+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:49.549047+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:49.549057+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:49.552399+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:49.553359+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:49.553368+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:49.634891+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:51.811999+00:00", "trade", 7.0515, 1000.0]
["2026-10-01T15:32:52.832394+00:00", "trade", 7.0637, 2.0]
["2026-10-01T15:32:53.826170+00:00", "trade", 7.0983, 2.0]
["2026-10-01T15:32:53.826227+00:00", "trade", 7.06, 2.0]
["2026-10-01T15:32:53.826228+00:00", "trade", 7.06, 261.0]
["2026-10-01T15:32:53.826233+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:32:53.826253+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826257+00:00", "trade", 7.06, 90.0]
["2026-10-01T15:32:53.826266+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826273+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826279+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826293+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826307+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826327+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826490+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:32:53.826623+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:53.826694+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:53.826705+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:53.826800+00:00", "trade", 7.06, 20.0]
["2026-10-01T15:32:53.826802+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:53.827295+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:53.831674+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:53.926392+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:54.089135+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:54.089142+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:54.628639+00:00", "trade", 7.0873, 86.0]
["2026-10-01T15:32:55.609966+00:00", "trade", 7.0978, 24.0]
["2026-10-01T15:32:57.802977+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:57.803022+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:32:57.825442+00:00", "trade", 7.0873, 5.0]
["2026-10-01T15:32:58.507824+00:00", "trade", 7.0632, 12.0]
["2026-10-01T15:33:00.139825+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:01.427375+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:01.511813+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:01.511840+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:01.512088+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:01.512588+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:02.611813+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:02.611840+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:02.612138+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:02.612587+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:02.799440+00:00", "trade", 7.0871, 6.0]
["2026-10-01T15:33:03.711864+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:03.711887+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:03.712147+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:33:03.712635+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:05.703599+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:05.704372+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:33:08.019696+00:00", "trade", 7.06, 2.0]
["2026-10-01T15:33:08.019731+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.019738+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.019753+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.020481+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.020897+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.020953+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.021473+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.021506+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.021538+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.021948+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.024297+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.024796+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.026761+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:33:08.027132+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.027456+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.027468+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.027900+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.027922+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.028342+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.946494+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:08.946931+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:08.947441+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:08.947451+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:14.665406+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:18.212367+00:00", "trade", 7.0634, 2.0]
["2026-10-01T15:33:25.829351+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.830440+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.830450+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.911848+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.911875+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.912282+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.912379+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.912452+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.912580+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.912825+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.913241+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.913251+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.913316+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.913325+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.913389+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.913787+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.913831+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.914311+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.914339+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.914371+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.914381+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.914793+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.914851+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.914866+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:25.915307+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.915340+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.915346+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.915783+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.915789+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:25.915840+00:00", "quote", 7.04, 7.08]
["2026-10-01T15:33:27.011830+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.011860+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.012293+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.012357+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.012799+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.012866+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.013279+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.013301+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.013343+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.013345+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.013742+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.014369+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:27.014379+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:30.148799+00:00", "trade", 7.0589, 3.0]
["2026-10-01T15:33:37.903624+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:38.062440+00:00", "trade", 7.0808, 8.0]
["2026-10-01T15:33:38.526764+00:00", "trade", 7.0982, 44.0]
["2026-10-01T15:33:38.737095+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:38.738074+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:38.743706+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:38.845445+00:00", "trade", 7.0808, 5.0]
["2026-10-01T15:33:39.129371+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:39.133578+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:39.134476+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:39.142895+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:39.142978+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:40.582747+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:40.616152+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:40.760829+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:41.026434+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:41.026923+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:41.430172+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:41.430238+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:33:50.014766+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:33:55.845857+00:00", "trade", 7.0768, 1.0]
["2026-10-01T15:33:55.846601+00:00", "trade", 7.065, 4.0]
["2026-10-01T15:34:02.506370+00:00", "trade", 7.0606, 2.0]
["2026-10-01T15:34:03.145433+00:00", "trade", 7.0731, 6.0]
["2026-10-01T15:34:04.768365+00:00", "trade", 7.0743, 12.0]
["2026-10-01T15:34:09.566650+00:00", "trade", 7.065, 80.0]
["2026-10-01T15:34:10.066047+00:00", "trade", 7.0712, 8.0]
["2026-10-01T15:34:18.389052+00:00", "trade", 7.0711, 1.0]
["2026-10-01T15:34:21.941426+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:34:24.877447+00:00", "trade", 7.073, 5.0]
["2026-10-01T15:34:25.000069+00:00", "trade", 7.0754, 4.0]
["2026-10-01T15:34:28.231878+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:34:30.079527+00:00", "quote", 7.05, 7.08]
["2026-10-01T15:34:30.079549+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:34:30.079563+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:34:30.079570+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:34:30.079576+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:34:30.079577+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:34:30.079578+00:00", "trade", 7.05, 9.0]
["2026-10-01T15:34:30.079578+00:00", "trade", 7.05, 90.0]
["2026-10-01T15:34:30.079578+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:34:30.079586+00:00", "trade", 7.05, 40.0]
["2026-10-01T15:34:30.079588+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:34:30.079591+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:34:30.079627+00:00", "trade", 7.05, 86.0]
["2026-10-01T15:34:30.079726+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.079824+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.079938+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.079955+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.080082+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:34:30.080240+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.083675+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.083970+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:30.179669+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:34:30.179956+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:34:30.180885+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:34:30.180899+00:00", "quote", 7.03, 7.07]
["2026-10-01T15:34:31.085485+00:00", "trade", 7.0717, 7.0]
["2026-10-01T15:34:31.179705+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:31.551398+00:00", "trade", 7.0532, 6.0]
["2026-10-01T15:34:34.807060+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:36.547194+00:00", "trade", 7.0568, 3.0]
["2026-10-01T15:34:37.690065+00:00", "trade", 7.055, 1.0]
["2026-10-01T15:34:46.084804+00:00", "quote", 7.04, 7.07]
["2026-10-01T15:34:46.084862+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:34:46.084888+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:34:46.086085+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:34:46.179659+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:34:46.180421+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:34:53.579725+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:34:53.580508+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:34:54.279669+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:34:55.620621+00:00", "trade", 7.0533, 10.0]
["2026-10-01T15:34:56.307614+00:00", "trade", 7.05, 7.0]
["2026-10-01T15:35:00.609788+00:00", "trade", 7.0532, 1.0]
["2026-10-01T15:35:06.228448+00:00", "trade", 7.0699, 8.0]
["2026-10-01T15:35:07.012515+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:08.212368+00:00", "trade", 7.0566, 2.0]
["2026-10-01T15:35:09.668902+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:10.300614+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:11.915441+00:00", "trade", 7.0699, 5.0]
["2026-10-01T15:35:12.399443+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:35:13.014680+00:00", "trade", 7.0502, 13.0]
["2026-10-01T15:35:14.287634+00:00", "trade", 7.0502, 2.0]
["2026-10-01T15:35:17.300775+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:21.430902+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:22.518552+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:22.521938+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:22.527001+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:22.538277+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:35:22.538299+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:22.538335+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:35:22.538392+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:35:22.538398+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:35:22.538565+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:35:22.538568+00:00", "trade", 7.04, 70.0]
["2026-10-01T15:35:22.538569+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.538656+00:00", "trade", 7.04, 40.0]
["2026-10-01T15:35:22.538668+00:00", "trade", 7.04, 11.0]
["2026-10-01T15:35:22.538720+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.539219+00:00", "trade", 7.04, 25.0]
["2026-10-01T15:35:22.539587+00:00", "trade", 7.04, 55.0]
["2026-10-01T15:35:22.539871+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.540361+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.540392+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.540399+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.541274+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.545178+00:00", "trade", 7.0431, 2.0]
["2026-10-01T15:35:22.547944+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:22.639499+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:35:22.769945+00:00", "trade", 7.04, 5.0]
["2026-10-01T15:35:23.765091+00:00", "trade", 7.04, 10.0]
["2026-10-01T15:35:24.263118+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:25.739499+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:30.277828+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:34.382784+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:34.382810+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:35.306044+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:35.306113+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:37.083844+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:39.546865+00:00", "trade", 7.0408, 3.0]
["2026-10-01T15:35:40.288353+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:40.960933+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:40.961583+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:40.965752+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:40.969933+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:42.116436+00:00", "trade", 7.0615, 7.0]
["2026-10-01T15:35:45.608949+00:00", "trade", 7.04, 10.0]
["2026-10-01T15:35:45.608950+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:35:45.608952+00:00", "trade", 7.03, 28.0]
["2026-10-01T15:35:45.608953+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:35:45.608990+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:45.608997+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:45.609019+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:45.609099+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:35:45.609720+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:35:45.609754+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:35:45.615160+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:35:45.616009+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:45.921072+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:45.921610+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:46.492925+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:46.493334+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:49.321281+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:49.586920+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:52.546401+00:00", "trade", 7.0392, 4.0]
["2026-10-01T15:35:55.460977+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:55.847368+00:00", "trade", 7.0469, 2.0]
["2026-10-01T15:35:56.196899+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:56.196911+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:58.049993+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:35:58.690884+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:35:58.692781+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:02.948437+00:00", "trade", 7.061, 5.0]
["2026-10-01T15:36:03.013122+00:00", "trade", 7.0397, 7.0]
["2026-10-01T15:36:03.232902+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:03.232929+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:03.973683+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:03.973766+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:09.239911+00:00", "trade", 7.0611, 13.0]
["2026-10-01T15:36:10.220442+00:00", "trade", 7.061, 6.0]
["2026-10-01T15:36:12.316459+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:36:16.245932+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:36:17.048230+00:00", "trade", 7.0973, 3.0]
["2026-10-01T15:36:20.600540+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:20.600542+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:36:20.600678+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:20.600700+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.600738+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.601008+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.601074+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.601441+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.601559+00:00", "trade", 7.035, 1.0]
["2026-10-01T15:36:20.602365+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.602389+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:20.715950+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:22.548400+00:00", "trade", 7.0317, 1.0]
["2026-10-01T15:36:22.849594+00:00", "trade", 7.035, 17.0]
["2026-10-01T15:36:23.694858+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:23.694867+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.704485+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.704536+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.704586+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.704594+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.704701+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.705222+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.706685+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:36:24.706687+00:00", "trade", 7.04, 69.0]
["2026-10-01T15:36:24.706689+00:00", "trade", 7.04, 200.0]
["2026-10-01T15:36:24.706691+00:00", "trade", 7.04, 40.0]
["2026-10-01T15:36:24.706708+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.706715+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.706763+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.706767+00:00", "trade", 7.04, 465.0]
["2026-10-01T15:36:24.706767+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.706783+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:36:24.706793+00:00", "trade", 7.04, 135.0]
["2026-10-01T15:36:24.706794+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:24.706801+00:00", "trade", 7.04, 80.0]
["2026-10-01T15:36:24.706804+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:24.706954+00:00", "trade", 7.04, 48.0]
["2026-10-01T15:36:24.706955+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:24.706969+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:24.707061+00:00", "trade", 7.04, 20.0]
["2026-10-01T15:36:24.707071+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:36:24.708240+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:36:24.708248+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:36:24.727792+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:36:24.758258+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:36:24.807107+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:24.907198+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:26.550709+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:26.550716+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:26.550752+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:40.336616+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:36:41.140447+00:00", "trade", 7.0554, 7.0]
["2026-10-01T15:36:41.720793+00:00", "trade", 7.04, 5.0]
["2026-10-01T15:36:52.223445+00:00", "trade", 7.0554, 5.0]
["2026-10-01T15:36:52.550389+00:00", "trade", 7.0399, 13.0]
["2026-10-01T15:36:52.641871+00:00", "trade", 7.0395, 8.0]
["2026-10-01T15:36:55.881451+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:55.881477+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:36:58.212366+00:00", "trade", 7.0395, 2.0]
["2026-10-01T15:36:58.620561+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:01.387940+00:00", "trade", 7.0447, 14.0]
["2026-10-01T15:37:04.740364+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:04.740365+00:00", "trade", 7.05, 22.0]
["2026-10-01T15:37:04.740367+00:00", "trade", 7.05, 20.0]
["2026-10-01T15:37:04.740370+00:00", "trade", 7.05, 14.0]
["2026-10-01T15:37:04.740370+00:00", "trade", 7.05, 39.0]
["2026-10-01T15:37:04.740704+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:04.740711+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:04.740788+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:37:04.740818+00:00", "trade", 7.05, 5.0]
["2026-10-01T15:37:04.744726+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:05.453870+00:00", "trade", 7.0514, 4.0]
["2026-10-01T15:37:07.166027+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:37:09.228092+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:37:14.915922+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:15.180992+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:37:16.985446+00:00", "trade", 7.0507, 7.0]
["2026-10-01T15:37:18.312656+00:00", "trade", 7.0934, 1.0]
["2026-10-01T15:37:18.381329+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:37:18.442175+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:37:22.387329+00:00", "trade", 7.0417, 12.0]
["2026-10-01T15:37:22.552398+00:00", "trade", 7.0478, 4.0]
["2026-10-01T15:37:38.493618+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:37:38.493645+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:37:38.494523+00:00", "quote", 7.03, 7.06]
["2026-10-01T15:37:40.001441+00:00", "trade", 7.0506, 5.0]
["2026-10-01T15:37:44.830655+00:00", "trade", 7.05, 7.0]
["2026-10-01T15:37:44.830656+00:00", "trade", 7.05, 58.0]
["2026-10-01T15:37:44.830657+00:00", "trade", 7.05, 22.0]
["2026-10-01T15:37:44.830658+00:00", "trade", 7.06, 26.0]
["2026-10-01T15:37:44.830663+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:37:44.830680+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:37:44.830690+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:37:44.830704+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:37:44.830711+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:37:44.830719+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:37:44.830720+00:00", "trade", 7.06, 200.0]
["2026-10-01T15:37:44.830722+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:37:44.830795+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:37:44.830955+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:37:44.831108+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:37:44.832393+00:00", "trade", 7.06, 17.0]
["2026-10-01T15:37:44.832707+00:00", "trade", 7.06, 20.0]
["2026-10-01T15:37:44.832709+00:00", "trade", 7.06, 1.0]
["2026-10-01T15:37:44.832709+00:00", "trade", 7.06, 40.0]
["2026-10-01T15:37:44.832711+00:00", "trade", 7.06, 40.0]
["2026-10-01T15:37:44.833049+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:37:44.833242+00:00", "trade", 7.06, 2.0]
["2026-10-01T15:37:44.835524+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:37:44.836762+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:37:44.836853+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:37:44.881046+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:37:44.881480+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:44.883364+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:44.883396+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:44.883890+00:00", "trade", 7.07, 60.0]
["2026-10-01T15:37:44.883931+00:00", "trade", 7.07, 40.0]
["2026-10-01T15:37:44.883947+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:44.884473+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:44.895480+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:37:44.895541+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:37:44.895600+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:37:44.906308+00:00", "trade", 7.07, 1.0]
["2026-10-01T15:37:45.166252+00:00", "trade", 7.07, 100.0]
["2026-10-01T15:37:45.809443+00:00", "trade", 7.0513, 7.0]
["2026-10-01T15:37:45.844699+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:45.845965+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:45.845985+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:46.322017+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.175710+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.249395+00:00", "trade", 7.0804, 3.0]
["2026-10-01T15:37:47.250176+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.879265+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.880335+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.882796+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.884144+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.885722+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.886047+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.886558+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.886765+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.887037+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.887249+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.887514+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.887713+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:47.945113+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:51.994364+00:00", "trade", 7.0475, 2.0]
["2026-10-01T15:37:54.579464+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:55.525914+00:00", "trade", 7.0575, 3.0]
["2026-10-01T15:37:56.021189+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:56.023244+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:56.491687+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:56.491715+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:57.693706+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:57.693744+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:37:59.526673+00:00", "trade", 7.07, 3.0]
["2026-10-01T15:38:14.174444+00:00", "trade", 7.048, 6.0]
["2026-10-01T15:38:14.772161+00:00", "trade", 7.0614, 6.0]
["2026-10-01T15:38:17.286473+00:00", "trade", 7.0771, 1.0]
["2026-10-01T15:38:18.015003+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:38:18.015024+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:38:18.015097+00:00", "trade", 7.07, 20.0]
["2026-10-01T15:38:18.015099+00:00", "trade", 7.07, 53.0]
["2026-10-01T15:38:18.015286+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:38:18.015381+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:18.026945+00:00", "trade", 7.075, 3.0]
["2026-10-01T15:38:18.032795+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:18.035350+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:18.035360+00:00", "quote", 7.06, 7.08]
["2026-10-01T15:38:18.215414+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:18.866675+00:00", "trade", 7.0482, 1.0]
["2026-10-01T15:38:20.749127+00:00", "trade", 7.075, 16.0]
["2026-10-01T15:38:21.787441+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:21.787461+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:22.568557+00:00", "trade", 7.0475, 1.0]
["2026-10-01T15:38:27.989272+00:00", "trade", 7.0627, 13.0]
["2026-10-01T15:38:30.044448+00:00", "trade", 7.0487, 5.0]
["2026-10-01T15:38:35.102290+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:38:35.102455+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:38:35.102539+00:00", "trade", 7.08, 48.0]
["2026-10-01T15:38:35.102541+00:00", "trade", 7.08, 20.0]
["2026-10-01T15:38:35.102541+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:38:35.102878+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:38:35.112718+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:38:37.692405+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:38:38.545683+00:00", "quote", 7.06, 7.1]
["2026-10-01T15:38:38.545723+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:38.546192+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:38.546246+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:41.021927+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:41.021938+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:41.022401+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:41.022442+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:41.022691+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:41.181477+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:44.776074+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:44.776085+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:44.776875+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:46.166089+00:00", "trade", 7.0731, 4.0]
["2026-10-01T15:38:48.197442+00:00", "trade", 7.0487, 7.0]
["2026-10-01T15:38:48.212367+00:00", "trade", 7.0596, 2.0]
["2026-10-01T15:38:49.002404+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:49.003498+00:00", "quote", 7.07, 7.1]
["2026-10-01T15:38:49.076467+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.076494+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.076527+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.076948+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.077297+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.077661+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.077671+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.077749+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:49.077891+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:50.741277+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:38:52.525545+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:04.940324+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:39:05.555668+00:00", "trade", 7.0619, 3.0]
["2026-10-01T15:39:06.067352+00:00", "trade", 7.065, 23.0]
["2026-10-01T15:39:13.784467+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:39:13.784506+00:00", "trade", 7.09, 25.0]
["2026-10-01T15:39:13.784592+00:00", "trade", 7.09, 25.0]
["2026-10-01T15:39:13.784829+00:00", "trade", 7.09, 48.0]
["2026-10-01T15:39:13.784835+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:39:13.785186+00:00", "trade", 7.09, 50.0]
["2026-10-01T15:39:13.786698+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:39:13.791691+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.824659+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.872880+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:39:13.885126+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.885135+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.885159+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.885916+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.886851+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.887825+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.888786+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.889834+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.890701+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.891759+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.892690+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.893675+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.894703+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.895778+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.896829+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.897760+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.898832+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.899902+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.900895+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.901826+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.902946+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.903863+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.904896+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.905917+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.907037+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.907954+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.909069+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.909930+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.910933+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.911962+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.912931+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.913804+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.914831+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.915875+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.917326+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.918188+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.919175+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.920080+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.921115+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.921986+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.923101+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.924070+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.925110+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.926222+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.927185+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.928116+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.929095+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.930135+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.931113+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.932099+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.933040+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.934133+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.935051+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.936126+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.937008+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.937963+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.938915+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.939814+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.940780+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.941658+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.942695+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.943597+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.944606+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.951523+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.951555+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.952289+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.959777+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:13.983648+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:14.938554+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:15.372619+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:15.881141+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:17.211451+00:00", "trade", 7.05, 6.0]
["2026-10-01T15:39:17.212260+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:17.365946+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:39:18.868864+00:00", "trade", 7.05, 6.0]
["2026-10-01T15:39:20.686356+00:00", "trade", 7.0821, 6.0]
["2026-10-01T15:39:22.707534+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:29.219221+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:29.219680+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:29.517135+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:29.523145+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:29.523561+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:30.950669+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:31.062207+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:31.205743+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:31.245220+00:00", "trade", 7.1, 8.0]
["2026-10-01T15:39:31.247545+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.248065+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.248323+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.249400+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.249992+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.250375+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.251757+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.251972+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.252244+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.252501+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.253266+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.253494+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.260687+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.261546+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.263484+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.263982+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.264722+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.266634+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.267487+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:39:31.268589+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:39:31.269183+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:31.269352+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:31.277223+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:31.283360+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:39:32.011364+00:00", "trade", 7.077, 9.0]
["2026-10-01T15:39:35.107243+00:00", "trade", 7.0941, 12.0]
["2026-10-01T15:39:35.692463+00:00", "trade", 7.09, 5.0]
["2026-10-01T15:39:37.951445+00:00", "trade", 7.0564, 5.0]
["2026-10-01T15:39:38.035384+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:38.867020+00:00", "trade", 7.0668, 8.0]
["2026-10-01T15:39:38.867813+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:39.048900+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:41.527304+00:00", "trade", 7.0586, 11.0]
["2026-10-01T15:39:43.360200+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:44.291398+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:44.291425+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:44.292377+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:46.354453+00:00", "trade", 7.0946, 1.0]
["2026-10-01T15:39:46.431327+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:50.221447+00:00", "trade", 7.0564, 7.0]
["2026-10-01T15:39:51.442396+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:51.443222+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:39:52.884373+00:00", "trade", 7.0899, 1.0]
["2026-10-01T15:39:53.015463+00:00", "trade", 7.0657, 40.0]
["2026-10-01T15:39:54.747983+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:39:54.749423+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:39:54.754456+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:39:56.359431+00:00", "trade", 7.093, 1.0]
["2026-10-01T15:39:56.624467+00:00", "trade", 7.093, 1.0]
["2026-10-01T15:39:58.329003+00:00", "trade", 7.093, 1.0]
["2026-10-01T15:40:00.111466+00:00", "trade", 7.0566, 16.0]
["2026-10-01T15:40:00.367449+00:00", "trade", 7.093, 1.0]
["2026-10-01T15:40:03.986716+00:00", "trade", 7.059, 22.0]
["2026-10-01T15:40:05.189895+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:05.194208+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:05.198968+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:40:05.203446+00:00", "trade", 7.0918, 1.0]
["2026-10-01T15:40:06.210290+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:13.910597+00:00", "trade", 7.08, 64.0]
["2026-10-01T15:40:14.057460+00:00", "trade", 7.0921, 1.0]
["2026-10-01T15:40:17.627443+00:00", "trade", 7.0921, 1.0]
["2026-10-01T15:40:19.133442+00:00", "trade", 7.0924, 1.0]
["2026-10-01T15:40:22.219057+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:40:22.237441+00:00", "trade", 7.058, 7.0]
["2026-10-01T15:40:22.951483+00:00", "trade", 7.0924, 1.0]
["2026-10-01T15:40:25.222459+00:00", "trade", 7.0924, 1.0]
["2026-10-01T15:40:25.270718+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:25.302750+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:26.348448+00:00", "trade", 7.0898, 2.0]
["2026-10-01T15:40:27.385442+00:00", "trade", 7.0924, 1.0]
["2026-10-01T15:40:29.394440+00:00", "trade", 7.0924, 1.0]
["2026-10-01T15:40:34.120431+00:00", "trade", 7.0601, 5.0]
["2026-10-01T15:40:35.815709+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:40:37.012440+00:00", "trade", 7.0808, 1.0]
["2026-10-01T15:40:37.953453+00:00", "trade", 7.0909, 2.0]
["2026-10-01T15:40:38.212385+00:00", "trade", 7.0909, 1.0]
["2026-10-01T15:40:39.249140+00:00", "trade", 7.089, 8.0]
["2026-10-01T15:40:43.746161+00:00", "trade", 7.0823, 3.0]
["2026-10-01T15:40:44.306435+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:40:47.137069+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:48.867859+00:00", "trade", 7.0614, 16.0]
["2026-10-01T15:40:49.267427+00:00", "trade", 7.0616, 6.0]
["2026-10-01T15:40:51.100972+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:51.101829+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:51.101855+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:52.020592+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:52.995370+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:40:53.249285+00:00", "trade", 7.0833, 4.0]
["2026-10-01T15:40:54.262441+00:00", "trade", 7.0616, 7.0]
["2026-10-01T15:40:58.109254+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:40:58.110034+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:01.862479+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:02.256595+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:04.488210+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:04.488237+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:05.204447+00:00", "trade", 7.0895, 2.0]
["2026-10-01T15:41:05.464223+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:41:05.464265+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:05.594761+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:06.563082+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:06.586218+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:06.741153+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:08.900327+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:09.139900+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:09.147033+00:00", "trade", 7.09, 8.0]
["2026-10-01T15:41:09.147350+00:00", "trade", 7.09, 59.0]
["2026-10-01T15:41:09.241055+00:00", "trade", 7.0623, 12.0]
["2026-10-01T15:41:12.466202+00:00", "trade", 7.0843, 6.0]
["2026-10-01T15:41:15.562821+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:41:15.564556+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:15.564560+00:00", "trade", 7.1, 10.0]
["2026-10-01T15:41:15.564886+00:00", "trade", 7.1, 90.0]
["2026-10-01T15:41:15.564976+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:15.565084+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:15.565229+00:00", "trade", 7.095, 26.0]
["2026-10-01T15:41:19.013186+00:00", "trade", 7.0909, 3.0]
["2026-10-01T15:41:19.106687+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:19.106733+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:19.766993+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:22.666709+00:00", "trade", 7.095, 3.0]
["2026-10-01T15:41:24.972453+00:00", "trade", 7.0755, 7.0]
["2026-10-01T15:41:27.139440+00:00", "trade", 7.0755, 5.0]
["2026-10-01T15:41:34.319303+00:00", "trade", 7.095, 5.0]
["2026-10-01T15:41:34.320723+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:34.325697+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:41:34.332829+00:00", "trade", 7.095, 3.0]
["2026-10-01T15:41:34.333285+00:00", "trade", 7.095, 25.0]
["2026-10-01T15:41:34.333320+00:00", "trade", 7.095, 67.0]
["2026-10-01T15:41:34.342141+00:00", "trade", 7.0765, 6.0]
["2026-10-01T15:41:34.342334+00:00", "trade", 7.0802, 4.0]
["2026-10-01T15:41:34.342551+00:00", "trade", 7.0804, 4.0]
["2026-10-01T15:41:34.342795+00:00", "trade", 7.0885, 5.0]
["2026-10-01T15:41:34.342968+00:00", "trade", 7.0886, 3.0]
["2026-10-01T15:41:34.344395+00:00", "trade", 7.09, 5.0]
["2026-10-01T15:41:34.349506+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:41:34.353954+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:41:34.357144+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:41:34.363311+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:41:34.707593+00:00", "trade", 7.092, 2.0]
["2026-10-01T15:41:39.249019+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:41:39.546001+00:00", "trade", 7.087, 2.0]
["2026-10-01T15:41:43.268365+00:00", "trade", 7.0873, 2.0]
["2026-10-01T15:41:47.753326+00:00", "trade", 7.09, 12.0]
["2026-10-01T15:41:47.780780+00:00", "trade", 7.095, 100.0]
["2026-10-01T15:41:50.770438+00:00", "trade", 7.088, 4.0]
["2026-10-01T15:41:53.528719+00:00", "trade", 7.0889, 1.0]
["2026-10-01T15:41:54.945983+00:00", "trade", 7.0912, 4.0]
["2026-10-01T15:42:02.223672+00:00", "trade", 7.09, 2.0]
["2026-10-01T15:42:03.023269+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:42:03.024104+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:42:03.024333+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:42:03.026570+00:00", "trade", 7.1, 10.0]
["2026-10-01T15:42:03.026661+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:42:03.026663+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:42:03.026664+00:00", "trade", 7.1, 10.0]
["2026-10-01T15:42:03.026665+00:00", "trade", 7.1, 5.0]
["2026-10-01T15:42:03.026668+00:00", "trade", 7.1, 56.0]
["2026-10-01T15:42:03.026669+00:00", "trade", 7.1, 127.0]
["2026-10-01T15:42:03.026672+00:00", "trade", 7.1, 35.0]
["2026-10-01T15:42:03.026672+00:00", "trade", 7.1, 40.0]
["2026-10-01T15:42:03.026700+00:00", "trade", 7.1, 200.0]
["2026-10-01T15:42:03.026701+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:42:03.026705+00:00", "trade", 7.1, 400.0]
["2026-10-01T15:42:03.026708+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:42:03.026709+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:42:03.026730+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:42:03.026737+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:42:03.026807+00:00", "trade", 7.1, 4.0]
["2026-10-01T15:42:03.026953+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:42:03.026961+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:42:03.026963+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:42:03.026976+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:42:03.026976+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:42:03.026977+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:42:03.026978+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:42:03.027040+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.027044+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:42:03.027292+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:42:03.027744+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.027769+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.028279+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.028312+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.030653+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.030677+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.031185+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.031711+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.035495+00:00", "trade", 7.1, 13.0]
["2026-10-01T15:42:03.129217+00:00", "trade", 7.11, 18.0]
["2026-10-01T15:42:03.129246+00:00", "trade", 7.11, 18.0]
["2026-10-01T15:42:03.129909+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.129930+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.129951+00:00", "trade", 7.11, 64.0]
["2026-10-01T15:42:03.129952+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.129991+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.130002+00:00", "trade", 7.11, 336.0]
["2026-10-01T15:42:03.130002+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.130098+00:00", "trade", 7.11, 336.0]
["2026-10-01T15:42:03.130111+00:00", "trade", 7.11, 64.0]
["2026-10-01T15:42:03.130112+00:00", "trade", 7.11, 336.0]
["2026-10-01T15:42:03.131903+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:03.138079+00:00", "trade", 7.1099, 11.0]
["2026-10-01T15:42:03.140385+00:00", "trade", 7.105, 2.0]
["2026-10-01T15:42:03.331119+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:05.231102+00:00", "trade", 7.0722, 99.0]
["2026-10-01T15:42:07.420991+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:07.421377+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:14.389034+00:00", "trade", 7.11, 64.0]
["2026-10-01T15:42:14.389035+00:00", "trade", 7.11, 36.0]
["2026-10-01T15:42:14.389035+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:14.663183+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:16.485476+00:00", "trade", 7.1026, 6.0]
["2026-10-01T15:42:22.273648+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:22.277918+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:22.440849+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:23.851414+00:00", "trade", 7.0981, 1.0]
["2026-10-01T15:42:26.910068+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:26.916372+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:28.212366+00:00", "trade", 7.1006, 2.0]
["2026-10-01T15:42:30.162599+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:31.023422+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:33.210690+00:00", "trade", 7.105, 4.0]
["2026-10-01T15:42:35.792446+00:00", "trade", 7.1006, 6.0]
["2026-10-01T15:42:37.228700+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:37.359509+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:37.661247+00:00", "trade", 7.11, 6.0]
["2026-10-01T15:42:41.875238+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:41.884176+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:43.663464+00:00", "trade", 7.11, 19.0]
["2026-10-01T15:42:43.665348+00:00", "trade", 7.11, 11.0]
["2026-10-01T15:42:44.108324+00:00", "trade", 7.1009, 5.0]
["2026-10-01T15:42:45.651993+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:42:45.651994+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:42:46.326285+00:00", "trade", 7.1037, 1.0]
["2026-10-01T15:42:47.049034+00:00", "trade", 7.0731, 3.0]
["2026-10-01T15:42:55.487646+00:00", "trade", 7.1017, 4.0]
["2026-10-01T15:42:55.620852+00:00", "trade", 7.104, 3.0]
["2026-10-01T15:42:57.035679+00:00", "trade", 7.0765, 1.0]
["2026-10-01T15:42:57.827146+00:00", "trade", 7.1041, 4.0]
["2026-10-01T15:42:57.837956+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:01.438669+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:01.438680+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:01.438769+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:01.438821+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:04.078163+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:43:04.078163+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:06.808788+00:00", "trade", 7.0992, 9.0]
["2026-10-01T15:43:07.760976+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:07.811272+00:00", "trade", 7.11, 13.0]
["2026-10-01T15:43:15.656323+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:43:15.656324+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:15.667000+00:00", "trade", 7.11, 11.0]
["2026-10-01T15:43:15.682062+00:00", "trade", 7.11, 21.0]
["2026-10-01T15:43:20.686027+00:00", "trade", 7.109, 5.0]
["2026-10-01T15:43:23.623572+00:00", "trade", 7.105, 3.0]
["2026-10-01T15:43:34.320386+00:00", "trade", 7.1034, 2.0]
["2026-10-01T15:43:35.167002+00:00", "trade", 7.1001, 44.0]
["2026-10-01T15:43:41.583786+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:41.584279+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:41.600870+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:42.128822+00:00", "trade", 7.0777, 1.0]
["2026-10-01T15:43:42.560087+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:43:48.013439+00:00", "trade", 7.1044, 11.0]
["2026-10-01T15:43:55.730453+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:43:55.730959+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:43:55.731723+00:00", "trade", 7.11, 480.0]
["2026-10-01T15:44:01.559443+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:44:02.265929+00:00", "trade", 7.1093, 1.0]
["2026-10-01T15:44:03.840771+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:44:05.160261+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:44:05.927348+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:44:06.214608+00:00", "trade", 7.1091, 20.0]
["2026-10-01T15:44:06.215609+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:44:06.561526+00:00", "trade", 7.1009, 24.0]
["2026-10-01T15:44:09.045800+00:00", "trade", 7.1089, 4.0]
["2026-10-01T15:44:10.948876+00:00", "trade", 7.1, 2.0]
["2026-10-01T15:44:15.661195+00:00", "trade", 7.11, 8.0]
["2026-10-01T15:44:15.661285+00:00", "trade", 7.11, 24.0]
["2026-10-01T15:44:15.663198+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:44:16.318277+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:44:18.212366+00:00", "trade", 7.1089, 2.0]
["2026-10-01T15:44:25.145957+00:00", "trade", 7.11, 24.0]
["2026-10-01T15:44:36.408922+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:44:36.412009+00:00", "trade", 7.11, 45.0]
["2026-10-01T15:44:36.412010+00:00", "trade", 7.11, 55.0]
["2026-10-01T15:44:36.412010+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:44:41.605905+00:00", "trade", 7.1096, 12.0]
["2026-10-01T15:45:02.288069+00:00", "trade", 7.0822, 8.0]
["2026-10-01T15:45:05.466547+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:45:05.466548+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:06.681251+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:06.681571+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:11.946178+00:00", "trade", 7.1, 2.0]
["2026-10-01T15:45:12.106183+00:00", "trade", 7.1093, 11.0]
["2026-10-01T15:45:15.249638+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:17.657711+00:00", "trade", 7.1, 10.0]
["2026-10-01T15:45:17.900583+00:00", "trade", 7.1, 7.0]
["2026-10-01T15:45:17.901105+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:25.346237+00:00", "trade", 7.1088, 9.0]
["2026-10-01T15:45:26.391361+00:00", "trade", 7.1088, 2.0]
["2026-10-01T15:45:34.971534+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:45:34.972766+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.973976+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:45:34.978141+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.978218+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.978223+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.978349+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.978411+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.978473+00:00", "trade", 7.1, 8.0]
["2026-10-01T15:45:34.978705+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.978912+00:00", "trade", 7.1, 24.0]
["2026-10-01T15:45:34.978913+00:00", "trade", 7.1, 24.0]
["2026-10-01T15:45:34.978928+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.978939+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.978978+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.979078+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.979320+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.979882+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.984311+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:45:34.987016+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.987329+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:34.987390+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:45:35.079000+00:00", "trade", 7.09, 34.0]
["2026-10-01T15:45:35.079002+00:00", "trade", 7.09, 9.0]
["2026-10-01T15:45:35.079003+00:00", "trade", 7.09, 9.0]
["2026-10-01T15:45:35.079004+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:45:35.079028+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079042+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079048+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079062+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079068+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079082+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079088+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079095+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079224+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079293+00:00", "trade", 7.09, 4.0]
["2026-10-01T15:45:35.079297+00:00", "trade", 7.09, 3.0]
["2026-10-01T15:45:35.079432+00:00", "trade", 7.08, 5.0]
["2026-10-01T15:45:35.079436+00:00", "trade", 7.08, 3.0]
["2026-10-01T15:45:35.079448+00:00", "trade", 7.08, 1.0]
["2026-10-01T15:45:35.079459+00:00", "trade", 7.08, 2.0]
["2026-10-01T15:45:35.079486+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079499+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079539+00:00", "trade", 7.08, 20.0]
["2026-10-01T15:45:35.079579+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:45:35.079579+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:45:35.079581+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:45:35.079581+00:00", "trade", 7.09, 200.0]
["2026-10-01T15:45:35.079581+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:45:35.079663+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:45:35.079681+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:45:35.079790+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:45:35.079823+00:00", "trade", 7.08, 40.0]
["2026-10-01T15:45:35.079824+00:00", "trade", 7.08, 7.0]
["2026-10-01T15:45:35.079827+00:00", "trade", 7.08, 24.0]
["2026-10-01T15:45:35.079849+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:45:35.079856+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:45:35.079886+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:45:35.079916+00:00", "trade", 7.08, 3.0]
["2026-10-01T15:45:35.079935+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:45:35.079953+00:00", "trade", 7.09, 97.0]
["2026-10-01T15:45:35.079976+00:00", "trade", 7.09, 150.0]
["2026-10-01T15:45:35.080082+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.080083+00:00", "trade", 7.08, 100.0]
["2026-10-01T15:45:35.081012+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.081025+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.081036+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.081059+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.081108+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.081384+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.081617+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.081645+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.081657+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.081670+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.082223+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.082813+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.084240+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:35.084804+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.085046+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.085364+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.281981+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.422310+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:35.641584+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.082179+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.082206+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.082479+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.082943+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.083335+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.083396+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.083422+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.083786+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.083967+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.083981+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.084226+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.084257+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.084272+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.084431+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.084489+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.084502+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.084675+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.084985+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.085022+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.085037+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.085053+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.085467+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.085529+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.085952+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.085976+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.086010+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.086054+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.086437+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.086917+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.086988+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.087396+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.087430+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.087460+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.087858+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.087897+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.087928+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.087945+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.088437+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.088454+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.088897+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.088928+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.088935+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089377+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089408+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089415+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089429+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089437+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.089886+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089895+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.089923+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.089930+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.090345+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.090389+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.090409+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.090855+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.090912+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.090928+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.091388+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.091398+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.091405+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.091857+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.091894+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.091910+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.092350+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.092825+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.092840+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.093288+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.093322+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.093338+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.093781+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.093799+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.094290+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.094308+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.094749+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.095226+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.095284+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.095714+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.095726+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.095776+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.096183+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.096245+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.096679+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.096718+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.097143+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.097616+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.097684+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.098102+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.098124+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.098171+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.098562+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.098580+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.099056+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.099072+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:36.099518+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.099969+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.099996+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.100319+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:36.100466+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:37.032323+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:37.033318+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:37.133297+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:37.697496+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:37.698003+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:37.708829+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:38.098821+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:38.122023+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:39.045943+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:39.098109+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:39.098136+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:39.098397+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:39.098875+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:39.099241+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:39.099620+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:39.099626+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.198088+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.198117+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.198392+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.198839+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.199209+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.199279+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.199291+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.199647+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.199689+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.199826+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.200116+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.200299+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.200324+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.200554+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.200795+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.200996+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.201026+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.201288+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.201511+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.201760+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202237+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202278+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202690+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202720+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202726+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202733+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.202754+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.203183+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.203244+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.203642+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.204118+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.204150+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.204592+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.204599+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.204643+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.205059+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.205153+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.205717+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.205804+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.206240+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206273+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206306+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206347+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206354+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206759+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.206805+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206822+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.206893+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.206910+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.207268+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.207284+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:40.207753+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:40.207784+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:41.298103+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.298130+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.298400+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.298876+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.299251+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:41.299307+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.299318+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.299715+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.299807+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.300158+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.300186+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:41.300340+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:41.300357+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.349871+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.349898+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.350408+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.350436+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.350595+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.350809+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.351060+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.351071+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.351078+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.351269+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.351617+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.351633+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.352092+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.352103+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.352109+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.352559+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.352596+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.352613+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.353057+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.353094+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.353101+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.353551+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.353592+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.353608+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.354099+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.354115+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:42.354558+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.354593+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.354607+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.355043+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.355050+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:42.355096+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:43.449832+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.449860+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.450175+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.450586+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.450954+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:43.451028+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451039+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451417+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451531+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451714+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451756+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451770+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.451867+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:43.452230+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.452247+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:43.452294+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:43.452310+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:44.549849+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.549877+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.550158+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.550620+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.550987+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:44.551047+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.551058+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.551437+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.551552+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.551878+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.551912+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:44.552056+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:44.552354+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.649847+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.649873+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.650182+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.650598+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.650967+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.651059+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.651094+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.651266+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.651418+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.651590+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.651736+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.652065+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652099+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652179+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652562+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652569+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652599+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652623+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.652661+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.653061+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.653078+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.653128+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.653190+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.653595+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654069+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654111+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654517+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654556+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654563+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654570+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.654582+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.655011+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.655027+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.655472+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.655947+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.655964+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.656414+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.656474+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.656491+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.656935+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.656950+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.657430+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.657447+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.657888+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.658363+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.658421+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.658852+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.658859+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.658913+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.659314+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.659408+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.659826+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.659867+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.660299+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.660774+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.660845+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.661258+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.661284+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.661318+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.661714+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.661732+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.661759+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.661804+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.662293+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.662318+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.662760+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.662769+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.662782+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.663249+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:45.663268+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:45.663284+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:46.749848+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.749876+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.750151+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.750603+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.750981+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:46.751034+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751045+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751429+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751544+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751732+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751772+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751785+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.751882+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:46.752257+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.752274+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:46.752322+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:46.752338+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:46.825773+00:00", "trade", 7.0922, 12.0]
["2026-10-01T15:45:47.849886+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.849913+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.850183+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.850654+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.851020+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:47.851112+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.851145+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.851486+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.851623+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.851932+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.851960+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:47.852083+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.852145+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.852375+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.852429+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:47.852627+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.852769+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:47.853098+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.853221+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:47.853268+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.853284+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:47.853741+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.854200+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.854217+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.854536+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:47.854674+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:48.274438+00:00", "trade", 7.0984, 9.0]
["2026-10-01T15:45:48.362093+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:48.362408+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:48.949852+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:48.951027+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:48.951038+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:49.050232+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:50.049861+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:50.051049+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:50.051061+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:50.150246+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:51.149864+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:51.151042+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:51.151052+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:51.250264+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:52.249864+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:52.251043+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:52.251054+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:55.238188+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:55.531094+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:55.550212+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:55.550701+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:55.551644+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:55.552019+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:56.649874+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:56.650822+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:56.651197+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:57.749955+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:57.750798+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:57.751172+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:58.849919+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:58.850949+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:58.851328+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:58.852852+00:00", "trade", 7.09, 90.0]
["2026-10-01T15:45:58.852862+00:00", "trade", 7.09, 10.0]
["2026-10-01T15:45:58.852924+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:58.854279+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:58.854642+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:45:59.949949+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:59.950860+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:45:59.951233+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:46:01.049933+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:46:01.050947+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:46:01.051329+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:46:02.149923+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:46:02.150879+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:46:02.151251+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:46:03.249903+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:46:03.250865+00:00", "quote", 7.07, 7.09]
["2026-10-01T15:46:03.251242+00:00", "quote", 7.06, 7.09]
["2026-10-01T15:46:03.908027+00:00", "trade", 7.09, 90.0]
["2026-10-01T15:46:03.908404+00:00", "trade", 7.075, 5.0]
["2026-10-01T15:46:03.908678+00:00", "trade", 7.09, 24.0]
["2026-10-01T15:46:03.908682+00:00", "trade", 7.09, 3.0]
["2026-10-01T15:46:03.908682+00:00", "trade", 7.09, 55.0]
["2026-10-01T15:46:03.908706+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908713+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908742+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908756+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908763+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908769+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908776+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908777+00:00", "trade", 7.09, 60.0]
["2026-10-01T15:46:03.908779+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:46:03.908779+00:00", "trade", 7.09, 30.0]
["2026-10-01T15:46:03.908785+00:00", "trade", 7.09, 5.0]
["2026-10-01T15:46:03.908788+00:00", "trade", 7.09, 14.0]
["2026-10-01T15:46:03.908790+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:46:03.908792+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:46:03.908795+00:00", "quote", 7.08, 7.09]
["2026-10-01T15:46:03.908800+00:00", "trade", 7.09, 40.0]
["2026-10-01T15:46:03.908829+00:00", "trade", 7.09, 70.0]
["2026-10-01T15:46:03.909133+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:46:03.909149+00:00", "trade", 7.09, 5.0]
["2026-10-01T15:46:03.909161+00:00", "trade", 7.09, 50.0]
["2026-10-01T15:46:03.909163+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:03.909182+00:00", "trade", 7.09, 50.0]
["2026-10-01T15:46:03.909182+00:00", "trade", 7.09, 20.0]
["2026-10-01T15:46:03.909413+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:46:03.909485+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:46:03.911152+00:00", "trade", 7.09, 200.0]
["2026-10-01T15:46:03.912721+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:03.915743+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:03.916892+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:03.916920+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:04.009348+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:04.009492+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:04.704308+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:05.823878+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:05.824221+00:00", "quote", 7.08, 7.1]
["2026-10-01T15:46:05.882977+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.894928+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:46:05.895112+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.895137+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.895201+00:00", "trade", 7.1, 60.0]
["2026-10-01T15:46:05.895217+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:46:05.895738+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.895863+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.896104+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.896225+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.896237+00:00", "trade", 7.1, 43.0]
["2026-10-01T15:46:05.896337+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.897060+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.898012+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.898080+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.898091+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.898124+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.900341+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.900351+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:05.902098+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.902569+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.902575+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:05.903076+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:06.953694+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:06.953720+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:06.953974+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:06.954912+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:06.955090+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:06.955122+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:06.955302+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:08.213254+00:00", "trade", 7.0931, 2.0]
["2026-10-01T15:46:08.375248+00:00", "trade", 7.1, 64.0]
["2026-10-01T15:46:09.243067+00:00", "trade", 7.0991, 7.0]
["2026-10-01T15:46:16.772047+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:46:17.664566+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:46:17.946905+00:00", "trade", 7.0923, 11.0]
["2026-10-01T15:46:19.440999+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:19.441061+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:19.441091+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:19.441295+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:19.441388+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:22.323586+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:27.014025+00:00", "trade", 7.0975, 1.0]
["2026-10-01T15:46:28.589129+00:00", "trade", 7.0922, 2.0]
["2026-10-01T15:46:36.407365+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:46:40.145436+00:00", "trade", 7.1, 34.0]
["2026-10-01T15:46:40.153826+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:46:40.565985+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:46:40.566377+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:40.566716+00:00", "trade", 7.095, 16.0]
["2026-10-01T15:46:40.568169+00:00", "trade", 7.095, 1.0]
["2026-10-01T15:46:40.568300+00:00", "trade", 7.095, 2.0]
["2026-10-01T15:46:46.166232+00:00", "trade", 7.0971, 7.0]
["2026-10-01T15:46:57.511019+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:57.820985+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:46:57.821034+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:01.538413+00:00", "trade", 7.095, 17.0]
["2026-10-01T15:47:05.147096+00:00", "trade", 7.093, 2.0]
["2026-10-01T15:47:06.978672+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:06.978719+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:06.979194+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:07.021065+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:07.021093+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:07.021385+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:07.021844+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:07.022215+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:07.022277+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:07.022526+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:07.348265+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:08.120995+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.121023+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.121304+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.121589+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:08.121696+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:08.121727+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.121956+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:08.122153+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:08.122192+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.122203+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.122254+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.122427+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.122770+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:47:08.123107+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.123554+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.123560+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:08.906360+00:00", "trade", 7.0967, 10.0]
["2026-10-01T15:47:11.973169+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:11.973312+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:11.973620+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:11.974187+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:12.073104+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:12.073130+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:12.073391+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:12.073859+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:12.074240+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:12.074252+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:12.074328+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:12.074702+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:12.075067+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:12.075082+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:12.075091+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:12.075142+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:13.173057+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:13.173083+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:13.173380+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:13.173657+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:13.173794+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:13.173924+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:13.174277+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:13.174823+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:13.175228+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:13.742966+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:17.658362+00:00", "trade", 7.0924, 2.0]
["2026-10-01T15:47:18.787486+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:47:20.506468+00:00", "trade", 7.0947, 2.0]
["2026-10-01T15:47:26.773065+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:26.773090+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:26.773413+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:26.773866+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:26.774233+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:27.000916+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:27.001392+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:27.001399+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:27.001440+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:47:27.193192+00:00", "trade", 7.095, 17.0]
["2026-10-01T15:47:27.873035+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:27.873824+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:27.973043+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:33.201781+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:33.202231+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:34.151225+00:00", "trade", 7.0935, 19.0]
["2026-10-01T15:47:34.153277+00:00", "trade", 7.0969, 17.0]
["2026-10-01T15:47:34.407390+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:47:35.088462+00:00", "trade", 7.0934, 11.0]
["2026-10-01T15:47:35.312629+00:00", "trade", 7.0918, 1.0]
["2026-10-01T15:47:35.314596+00:00", "trade", 7.0969, 7.0]
["2026-10-01T15:47:37.746449+00:00", "trade", 7.0947, 10.0]
["2026-10-01T15:47:45.722054+00:00", "trade", 7.0942, 26.0]
["2026-10-01T15:47:50.945459+00:00", "trade", 7.0929, 2.0]
["2026-10-01T15:47:54.950763+00:00", "trade", 7.0928, 4.0]
["2026-10-01T15:47:55.778010+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:57.948729+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:47:58.212362+00:00", "trade", 7.0935, 2.0]
["2026-10-01T15:48:03.067167+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:48:08.162183+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:08.162933+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:21.785657+00:00", "trade", 7.0977, 3.0]
["2026-10-01T15:48:34.634093+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:34.790520+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:34.790527+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:35.318141+00:00", "trade", 7.0983, 3.0]
["2026-10-01T15:48:35.318430+00:00", "trade", 7.0983, 2.0]
["2026-10-01T15:48:39.220664+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:39.227424+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:48:40.164930+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:41.710877+00:00", "trade", 7.1, 60.0]
["2026-10-01T15:48:44.850322+00:00", "trade", 7.11, 7.0]
["2026-10-01T15:48:44.850789+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:49.515291+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:49.524854+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:48:51.266685+00:00", "trade", 7.0963, 1.0]
["2026-10-01T15:48:55.309236+00:00", "trade", 7.1, 90.0]
["2026-10-01T15:48:55.309325+00:00", "trade", 7.1, 34.0]
["2026-10-01T15:48:55.309642+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:48:58.189622+00:00", "trade", 7.1, 93.0]
["2026-10-01T15:48:59.503425+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:03.219074+00:00", "trade", 7.11, 80.0]
["2026-10-01T15:49:03.219076+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:06.955210+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:06.955237+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:08.123365+00:00", "trade", 7.0991, 2.0]
["2026-10-01T15:49:08.966686+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:09.012730+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:49:09.012911+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:49:10.958731+00:00", "trade", 7.099, 3.0]
["2026-10-01T15:49:13.078899+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:49:18.057144+00:00", "trade", 7.1008, 8.0]
["2026-10-01T15:49:20.561574+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:21.246752+00:00", "trade", 7.0984, 12.0]
["2026-10-01T15:49:22.026696+00:00", "trade", 7.0984, 1.0]
["2026-10-01T15:49:27.400819+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:33.082391+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:33.089370+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:49:34.156523+00:00", "trade", 7.1004, 22.0]
["2026-10-01T15:49:34.157544+00:00", "trade", 7.1004, 8.0]
["2026-10-01T15:49:34.286223+00:00", "trade", 7.1, 40.0]
["2026-10-01T15:49:41.156346+00:00", "trade", 7.11, 8.0]
["2026-10-01T15:49:41.158428+00:00", "trade", 7.11, 11.0]
["2026-10-01T15:49:41.159980+00:00", "trade", 7.11, 13.0]
["2026-10-01T15:49:41.160384+00:00", "trade", 7.11, 25.0]
["2026-10-01T15:49:47.179077+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:48.212369+00:00", "trade", 7.1014, 2.0]
["2026-10-01T15:49:49.016048+00:00", "trade", 7.102, 69.0]
["2026-10-01T15:49:50.472014+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:49:51.845485+00:00", "trade", 7.1015, 3.0]
["2026-10-01T15:50:07.426571+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:50:12.231840+00:00", "trade", 7.0944, 80.0]
["2026-10-01T15:50:20.867227+00:00", "trade", 7.0989, 44.0]
["2026-10-01T15:50:21.785774+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:50:36.606436+00:00", "trade", 7.1009, 5.0]
["2026-10-01T15:50:52.854670+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:50:57.586983+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:50:58.190368+00:00", "trade", 7.1, 2.0]
["2026-10-01T15:50:58.192629+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:04.981981+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:04.984506+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:07.310259+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:07.316508+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:51:08.493737+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:08.494021+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:08.494035+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:08.953784+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:08.953834+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:08.953843+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:08.953887+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:10.042108+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:10.042287+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:10.042314+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:10.079668+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:21.046442+00:00", "trade", 7.0989, 16.0]
["2026-10-01T15:51:22.626225+00:00", "trade", 7.0989, 1.0]
["2026-10-01T15:51:23.305752+00:00", "trade", 7.0907, 11.0]
["2026-10-01T15:51:24.108381+00:00", "trade", 7.0994, 13.0]
["2026-10-01T15:51:33.086877+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:51:36.991604+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:51:38.212372+00:00", "trade", 7.0972, 2.0]
["2026-10-01T15:51:38.686039+00:00", "trade", 7.0972, 22.0]
["2026-10-01T15:51:38.886090+00:00", "trade", 7.0972, 8.0]
["2026-10-01T15:51:54.417378+00:00", "trade", 7.0992, 29.0]
["2026-10-01T15:51:56.667111+00:00", "trade", 7.0995, 3.0]
["2026-10-01T15:52:06.968218+00:00", "trade", 7.09, 1.0]
["2026-10-01T15:52:06.968222+00:00", "trade", 7.09, 24.0]
["2026-10-01T15:52:06.968222+00:00", "trade", 7.09, 15.0]
["2026-10-01T15:52:06.968247+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:06.968675+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:06.975272+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:07.226746+00:00", "trade", 7.1, 22.0]
["2026-10-01T15:52:07.226747+00:00", "trade", 7.1, 22.0]
["2026-10-01T15:52:07.226749+00:00", "trade", 7.1, 56.0]
["2026-10-01T15:52:07.226760+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:52:07.227254+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:52:09.441365+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:52:09.768065+00:00", "trade", 7.09, 100.0]
["2026-10-01T15:52:17.406144+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:52:21.213806+00:00", "trade", 7.1, 17.0]
["2026-10-01T15:52:25.740690+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:52:29.362374+00:00", "trade", 7.094, 4.0]
["2026-10-01T15:52:31.600158+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:32.230519+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.845070+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.846846+00:00", "trade", 7.1, 11.0]
["2026-10-01T15:52:40.847121+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847124+00:00", "trade", 7.1, 19.0]
["2026-10-01T15:52:40.847125+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:52:40.847126+00:00", "trade", 7.1, 42.0]
["2026-10-01T15:52:40.847127+00:00", "trade", 7.1, 5.0]
["2026-10-01T15:52:40.847128+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847133+00:00", "trade", 7.1, 182.0]
["2026-10-01T15:52:40.847133+00:00", "trade", 7.1, 60.0]
["2026-10-01T15:52:40.847145+00:00", "trade", 7.1, 7.0]
["2026-10-01T15:52:40.847149+00:00", "trade", 7.1, 82.0]
["2026-10-01T15:52:40.847152+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847181+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847188+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847200+00:00", "trade", 7.1, 118.0]
["2026-10-01T15:52:40.847201+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847209+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847220+00:00", "trade", 7.1, 118.0]
["2026-10-01T15:52:40.847243+00:00", "trade", 7.1, 50.0]
["2026-10-01T15:52:40.847244+00:00", "quote", 7.09, 7.1]
["2026-10-01T15:52:40.847273+00:00", "trade", 7.1, 150.0]
["2026-10-01T15:52:40.847279+00:00", "trade", 7.1, 50.0]
["2026-10-01T15:52:40.847290+00:00", "trade", 7.1, 132.0]
["2026-10-01T15:52:40.847292+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:52:40.847358+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:52:40.847778+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:52:40.847909+00:00", "trade", 7.1, 2.0]
["2026-10-01T15:52:40.849470+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:52:40.900944+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:52:42.304626+00:00", "trade", 7.105, 19.0]
["2026-10-01T15:52:48.528848+00:00", "trade", 7.0978, 8.0]
["2026-10-01T15:52:51.748815+00:00", "trade", 7.105, 51.0]
["2026-10-01T15:52:51.749879+00:00", "trade", 7.105, 7.0]
["2026-10-01T15:52:51.749943+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:52:51.750653+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:52:51.751201+00:00", "trade", 7.105, 13.0]
["2026-10-01T15:52:51.751988+00:00", "trade", 7.105, 13.0]
["2026-10-01T15:52:51.752216+00:00", "trade", 7.105, 11.0]
["2026-10-01T15:52:52.838365+00:00", "trade", 7.0982, 2.0]
["2026-10-01T15:53:01.922748+00:00", "trade", 7.11, 24.0]
["2026-10-01T15:53:01.922749+00:00", "trade", 7.11, 28.0]
["2026-10-01T15:53:01.922750+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:53:01.922797+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922803+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922810+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922816+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922836+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922843+00:00", "trade", 7.11, 152.0]
["2026-10-01T15:53:01.922844+00:00", "trade", 7.11, 254.0]
["2026-10-01T15:53:01.922844+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922844+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922904+00:00", "trade", 7.11, 246.0]
["2026-10-01T15:53:01.922905+00:00", "quote", 7.1, 7.11]
["2026-10-01T15:53:01.922933+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:53:01.922934+00:00", "trade", 7.11, 10.0]
["2026-10-01T15:53:01.922935+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:53:01.922936+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:53:01.922952+00:00", "trade", 7.11, 10.0]
["2026-10-01T15:53:01.923009+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:53:01.923377+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:53:01.923434+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:53:01.923592+00:00", "trade", 7.115, 19.0]
["2026-10-01T15:53:01.924013+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:53:01.924074+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:53:01.939705+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:53:05.519768+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:53:06.922453+00:00", "trade", 7.103, 11.0]
["2026-10-01T15:53:09.526678+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:53:09.527100+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:53:13.997398+00:00", "trade", 7.11, 22.0]
["2026-10-01T15:53:13.997416+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:53:13.997424+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:53:13.997443+00:00", "quote", 7.11, 7.12]
["2026-10-01T15:53:13.997677+00:00", "trade", 7.11, 6.0]
["2026-10-01T15:53:13.997693+00:00", "trade", 7.11, 200.0]
["2026-10-01T15:53:13.997693+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:53:13.997698+00:00", "trade", 7.11, 22.0]
["2026-10-01T15:53:13.997766+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:53:13.998873+00:00", "trade", 7.11, 200.0]
["2026-10-01T15:53:14.002598+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:53:14.003751+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:53:14.008709+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:53:17.453878+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:53:21.788158+00:00", "trade", 7.1, 20.0]
["2026-10-01T15:53:21.788159+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:53:21.788164+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:21.788175+00:00", "trade", 7.1, 5.0]
["2026-10-01T15:53:21.788177+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788185+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788205+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788212+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788218+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788225+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788242+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788249+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788256+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788259+00:00", "trade", 7.1, 90.0]
["2026-10-01T15:53:21.788430+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788475+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.788592+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.788607+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788616+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788623+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788631+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788733+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788867+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788888+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.788946+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.788972+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.789415+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.789489+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.789495+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.789592+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.789630+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.789878+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.789963+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.790397+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.790415+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.790860+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.790883+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.790891+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.790907+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.790913+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.791344+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.791425+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.791442+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.791888+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.791913+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.791921+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.792249+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.792273+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.792369+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.792376+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:21.792394+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.792645+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.792756+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.792880+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.792890+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.796619+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.796629+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.798479+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:21.841914+00:00", "trade", 7.095, 9.0]
["2026-10-01T15:53:21.888375+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.791604+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.792096+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.792148+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.792196+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.792579+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.792624+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.792923+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.792977+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.792989+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793055+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793134+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793349+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.793399+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793432+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793453+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793480+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793487+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793528+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793597+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793799+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.793900+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.793920+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.793938+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.793948+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.794346+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.794395+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.794870+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.795229+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.795358+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.795668+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.795705+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.795715+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.795835+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.795859+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:22.796143+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.796154+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.796161+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:22.843967+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:23.216419+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:23.232186+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:23.414688+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:23.814794+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:23.814821+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:23.815081+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:23.815273+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.815286+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:53:23.815332+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.815529+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:53:23.815530+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.815538+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.815699+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.816014+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.816024+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.816163+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.816522+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.816602+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.816636+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.817023+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.817039+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.817497+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.817976+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.818009+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.818425+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.818452+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.818468+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.818488+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.818504+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.818922+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.818975+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.819394+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.819872+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.819915+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.820387+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.820394+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.820431+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.820848+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.820864+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.820920+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.820975+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.821389+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.821884+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.822191+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.822344+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.822381+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.822629+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.822636+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.822668+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.822871+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.823124+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.823340+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.823815+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.823935+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.824325+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.824350+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.824405+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.824782+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.824804+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.824824+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:23.824840+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.915859+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:23.988631+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:23.989386+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:24.015869+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:24.082349+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:24.216874+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:24.218334+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:24.617244+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:24.888963+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:24.888991+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:24.889743+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:24.890165+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:24.890176+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:24.890411+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:24.901650+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:53:25.011716+00:00", "trade", 7.105, 17.0]
["2026-10-01T15:53:25.088588+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:25.089353+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:25.089379+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.089444+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.089722+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.089920+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.089931+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.090180+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.090434+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.090493+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.090552+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.090622+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.090656+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.091035+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.091066+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.091073+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.091097+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.091162+00:00", "trade", 7.1, 5.0]
["2026-10-01T15:53:25.091554+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.091575+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.092028+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.092039+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.092046+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:25.092498+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.146784+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.160948+00:00", "trade", 7.1048, 4.0]
["2026-10-01T15:53:25.161711+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:25.988874+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:25.988902+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:25.989604+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:25.989635+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:25.990058+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:25.990068+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:26.188590+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:26.189248+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:26.189306+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:26.189752+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:27.088867+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:27.088894+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:27.089596+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:27.089654+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:27.090052+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:27.090063+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.088648+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:28.089291+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:28.089309+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:28.089346+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:28.089425+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:28.188869+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.188897+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.189645+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.190092+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.190102+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.190311+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:28.212364+00:00", "trade", 7.1036, 2.0]
["2026-10-01T15:53:29.188588+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:29.189236+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:29.189293+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:29.288915+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:29.288942+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:29.289213+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:29.289685+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:29.290053+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:30.288603+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:30.288872+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:30.288897+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:30.289152+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:30.289180+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:30.289496+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:30.289627+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:30.289649+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:30.289667+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:30.289889+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:30.289918+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:30.289933+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:30.290129+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:30.290140+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:30.290147+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:30.290600+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:30.409047+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:30.749550+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.388602+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:31.388863+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.388889+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.389178+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.389185+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.389498+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.389614+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.389639+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.389663+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:53:31.389663+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.389901+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.389933+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:31.389950+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.389961+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.390082+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.390095+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.390124+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.390135+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.390163+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.390178+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.390374+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:31.390644+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:31.390661+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.390679+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.391117+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.391128+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.391135+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.391169+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:31.391615+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:31.391651+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.133005+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.133773+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.488632+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:32.488873+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.488901+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.489131+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489149+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489172+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.489175+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489487+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489502+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489513+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489568+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489595+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489620+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.489637+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.489656+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489700+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.489717+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489781+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.489848+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.489876+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489892+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489907+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.489966+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.490026+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:32.490087+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.490121+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.490128+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.490156+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.490197+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:32.490256+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:32.490588+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:32.490598+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:32.490708+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.688108+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.688561+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:32.688615+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.588655+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.588690+00:00", "trade", 7.1, 50.0]
["2026-10-01T15:53:33.588847+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:33.588872+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:33.589102+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:33.589171+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:33.589351+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:33.589406+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:33.589408+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.589425+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.589590+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:33.589778+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.589822+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.589835+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.589895+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.589908+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.589929+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.590071+00:00", "quote", 7.09, 7.11]
["2026-10-01T15:53:33.590265+00:00", "quote", 7.08, 7.11]
["2026-10-01T15:53:33.590456+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.590650+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:33.590687+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.591131+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:33.591148+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:33.591623+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:33.591642+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:34.688914+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:34.788839+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:34.789243+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:35.788862+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:35.888843+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:35.889235+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:36.888892+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:36.988841+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:36.989238+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:37.988863+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:38.088878+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:38.089274+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:39.088867+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:39.188826+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:39.189222+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:40.188867+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:40.288854+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:40.289247+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:41.288868+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:41.388841+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:41.389229+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:41.650346+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:41.650810+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:41.661496+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:41.749811+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:53:42.388908+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389538+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389545+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389548+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389555+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389613+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389632+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389646+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389653+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389660+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389765+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389858+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389865+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389894+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.389942+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.390068+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.390079+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.390086+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:42.390097+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:53:43.087104+00:00", "trade", 7.1039, 22.0]
["2026-10-01T15:53:47.093866+00:00", "trade", 7.1027, 64.0]
["2026-10-01T15:53:51.105703+00:00", "trade", 7.1039, 8.0]
["2026-10-01T15:53:57.605083+00:00", "trade", 7.1027, 5.0]
["2026-10-01T15:53:59.048913+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:54:02.885533+00:00", "trade", 7.0991, 1.0]
["2026-10-01T15:54:06.760096+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:07.011745+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:07.617117+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:18.702946+00:00", "trade", 7.1, 46.0]
["2026-10-01T15:54:22.019827+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:22.020235+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:23.019933+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:23.019975+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:54:23.019976+00:00", "trade", 7.1, 200.0]
["2026-10-01T15:54:23.020251+00:00", "trade", 7.1, 100.0]
["2026-10-01T15:54:23.020548+00:00", "trade", 7.1, 25.0]
["2026-10-01T15:54:23.020558+00:00", "trade", 7.1, 275.0]
["2026-10-01T15:54:23.020561+00:00", "trade", 7.1, 300.0]
["2026-10-01T15:54:23.020688+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:23.021019+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:23.021140+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:23.021174+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:23.021397+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:23.021895+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:23.021920+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:23.114411+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:23.121665+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:23.126903+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:24.011663+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:24.119860+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:24.121073+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:24.121080+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:24.121097+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:24.219846+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:24.220255+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:25.219871+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:25.220596+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:25.221049+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:25.221059+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.050660+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.064708+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.100757+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.102225+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.207987+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.212281+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.552530+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:26.582756+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:27.011649+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:27.011698+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:27.020228+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:27.020423+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:27.021589+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:27.120233+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:27.873287+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:27.951913+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:28.119863+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:28.120712+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:28.121039+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:28.121050+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:29.060277+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:54:30.019874+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.020292+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:30.119881+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.120608+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.120622+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.120670+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.121063+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.121074+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.219871+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:30.220273+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:31.219894+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:31.220626+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:31.223326+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:31.223338+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:31.229706+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:33.565828+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:54:39.323670+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:39.324373+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.325284+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:39.326270+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.326333+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.326764+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.326886+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:39.327292+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.327319+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:39.419867+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.420575+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.421063+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.421076+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.519829+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:39.520238+00:00", "quote", 7.08, 7.12]
["2026-10-01T15:54:40.519868+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:40.520597+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:40.521049+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:40.521059+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:40.525477+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:40.848364+00:00", "trade", 7.1047, 12.0]
["2026-10-01T15:54:42.838361+00:00", "trade", 7.1047, 1.0]
["2026-10-01T15:54:45.500177+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:48.302254+00:00", "trade", 7.105, 1.0]
["2026-10-01T15:54:49.687336+00:00", "trade", 7.1001, 10.0]
["2026-10-01T15:54:49.691162+00:00", "trade", 7.1001, 1.0]
["2026-10-01T15:54:51.236879+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:51.237354+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:52.701615+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:54.100931+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:54.534526+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:54.536949+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:54:56.606098+00:00", "trade", 7.1, 4.0]
["2026-10-01T15:55:00.345639+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:55:08.793003+00:00", "quote", 7.09, 7.12]
["2026-10-01T15:55:08.985289+00:00", "trade", 7.1, 1.0]
["2026-10-01T15:55:09.865493+00:00", "trade", 7.1, 99.0]
["2026-10-01T15:55:18.212366+00:00", "trade", 7.1001, 1.0]
["2026-10-01T15:55:19.951440+00:00", "trade", 7.1001, 9.0]
["2026-10-01T15:55:26.121623+00:00", "trade", 7.099, 3.0]
["2026-10-01T15:55:27.052214+00:00", "trade", 7.11, 2.0]
["2026-10-01T15:55:27.052240+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.052266+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.053052+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.053331+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.053441+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.053450+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.053471+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.101900+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:55:27.228555+00:00", "trade", 7.11, 100.0]
["2026-10-01T15:55:27.228938+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.229367+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:27.245587+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.246171+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:27.246273+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.246319+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.246326+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.246367+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.658591+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.661147+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.663755+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.812453+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.812761+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.812975+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.813415+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.813450+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:27.824884+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.015124+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.015615+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.028127+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.028624+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.035039+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.041876+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.052550+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.421472+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.421992+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.600518+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:28.601908+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:29.157721+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:29.159139+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:29.257737+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:29.960771+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:29.961233+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:29.964072+00:00", "trade", 7.11, 1.0]
["2026-10-01T15:55:32.909309+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:33.072881+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:33.101392+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:33.101975+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:33.102079+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:33.102123+00:00", "quote", 7.1, 7.12]
["2026-10-01T15:55:33.104004+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:33.484826+00:00", "trade", 7.115, 1.0]
["2026-10-01T15:55:33.501840+00:00", "trade", 7.13, 15.0]
["2026-10-01T15:55:33.938970+00:00", "trade", 7.115, 49.0]
["2026-10-01T15:55:34.024329+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:34.519509+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:34.520028+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:34.520077+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:37.619737+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:37.619912+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:38.021160+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:43.188048+00:00", "trade", 7.1029, 1.0]
["2026-10-01T15:55:50.620644+00:00", "trade", 7.1034, 30.0]
["2026-10-01T15:55:54.105996+00:00", "trade", 7.1082, 8.0]
["2026-10-01T15:55:54.107989+00:00", "trade", 7.1082, 4.0]
["2026-10-01T15:55:54.483070+00:00", "quote", 7.1, 7.13]
["2026-10-01T15:55:57.057823+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:55:57.058244+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:55:57.074918+00:00", "trade", 7.12, 7.0]
["2026-10-01T15:55:57.083278+00:00", "trade", 7.12, 13.0]
["2026-10-01T15:55:57.084042+00:00", "trade", 7.12, 13.0]
["2026-10-01T15:55:57.084547+00:00", "trade", 7.12, 13.0]
["2026-10-01T15:55:58.280478+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:00.068544+00:00", "trade", 7.1036, 1.0]
["2026-10-01T15:56:01.307661+00:00", "trade", 7.12, 5.0]
["2026-10-01T15:56:01.334005+00:00", "trade", 7.12, 22.0]
["2026-10-01T15:56:01.334006+00:00", "trade", 7.12, 60.0]
["2026-10-01T15:56:01.334007+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:56:01.334054+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334061+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334068+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334075+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334266+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334287+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:56:01.334480+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334487+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.334552+00:00", "trade", 7.12, 1.0]
["2026-10-01T15:56:01.334564+00:00", "trade", 7.12, 20.0]
["2026-10-01T15:56:01.336444+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.338052+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.339036+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.341069+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.342342+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.402046+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:01.434185+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:02.492594+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:05.023765+00:00", "trade", 7.12, 17.0]
["2026-10-01T15:56:07.435093+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:09.840750+00:00", "trade", 7.12, 84.0]
["2026-10-01T15:56:14.602469+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:14.669399+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:15.734617+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:24.801247+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:24.853284+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:24.913846+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:26.010474+00:00", "trade", 7.1149, 950.0]
["2026-10-01T15:56:26.451936+00:00", "quote", 7.11, 7.13]
["2026-10-01T15:56:28.167944+00:00", "trade", 7.1027, 2.0]
["2026-10-01T15:56:28.168100+00:00", "trade", 7.13, 24.0]
["2026-10-01T15:56:28.168101+00:00", "trade", 7.13, 60.0]
["2026-10-01T15:56:28.168134+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:56:28.168140+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:56:28.168148+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:56:28.168155+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:56:28.168161+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:56:28.168363+00:00", "quote", 7.12, 7.13]
["2026-10-01T15:56:28.168398+00:00", "trade", 7.13, 5.0]
["2026-10-01T15:56:28.168404+00:00", "trade", 7.13, 20.0]
["2026-10-01T15:56:28.168686+00:00", "trade", 7.13, 5.0]
["2026-10-01T15:56:28.168687+00:00", "trade", 7.13, 100.0]
["2026-10-01T15:56:28.168689+00:00", "trade", 7.13, 100.0]
["2026-10-01T15:56:28.168689+00:00", "trade", 7.13, 100.0]
["2026-10-01T15:56:28.168690+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:56:28.169114+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:56:28.169118+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:28.169160+00:00", "quote", 7.12, 7.14]
["2026-10-01T15:56:28.169167+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169175+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169182+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169189+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169219+00:00", "trade", 7.14, 2.0]
["2026-10-01T15:56:28.169222+00:00", "trade", 7.14, 6.0]
["2026-10-01T15:56:28.169222+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:28.169532+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169708+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169739+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:28.169744+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:28.169746+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:28.169746+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169751+00:00", "trade", 7.14, 76.0]
["2026-10-01T15:56:28.169758+00:00", "quote", 7.13, 7.14]
["2026-10-01T15:56:28.169776+00:00", "trade", 7.15, 32.0]
["2026-10-01T15:56:28.169777+00:00", "trade", 7.14, 24.0]
["2026-10-01T15:56:28.169778+00:00", "trade", 7.15, 242.0]
["2026-10-01T15:56:28.169790+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:28.169791+00:00", "quote", 7.13, 7.15]
["2026-10-01T15:56:28.169796+00:00", "quote", 7.13, 7.15]
["2026-10-01T15:56:28.169810+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.169816+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.169853+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.169888+00:00", "trade", 7.15, 925.0]
["2026-10-01T15:56:28.169889+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.170024+00:00", "trade", 7.15, 18.0]
["2026-10-01T15:56:28.170047+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:28.170065+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.170142+00:00", "trade", 7.15, 107.0]
["2026-10-01T15:56:28.170162+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:28.170164+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:28.170164+00:00", "trade", 7.15, 121.0]
["2026-10-01T15:56:28.170233+00:00", "trade", 7.15, 93.0]
["2026-10-01T15:56:28.170257+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:28.170261+00:00", "trade", 7.15, 58.0]
["2026-10-01T15:56:28.170262+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:28.170292+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:28.170539+00:00", "trade", 7.15, 700.0]
["2026-10-01T15:56:28.171023+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:28.172295+00:00", "trade", 7.12, 100.0]
["2026-10-01T15:56:28.172340+00:00", "trade", 7.12, 100.0]
["2026-10-01T15:56:28.173813+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.174813+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.176433+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:28.176833+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:28.181882+00:00", "quote", 7.13, 7.15]
["2026-10-01T15:56:28.181937+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:28.181984+00:00", "quote", 7.13, 7.15]
["2026-10-01T15:56:28.269145+00:00", "quote", 7.13, 7.15]
["2026-10-01T15:56:28.351640+00:00", "trade", 7.14, 21.0]
["2026-10-01T15:56:28.365669+00:00", "quote", 7.13, 7.15]
["2026-10-01T15:56:28.909368+00:00", "trade", 7.1429, 62.0]
["2026-10-01T15:56:29.497715+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.497826+00:00", "trade", 7.15, 172.0]
["2026-10-01T15:56:29.498207+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.498410+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:29.498438+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:29.498500+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:29.498501+00:00", "trade", 7.15, 157.0]
["2026-10-01T15:56:29.498501+00:00", "quote", 7.14, 7.15]
["2026-10-01T15:56:29.498520+00:00", "trade", 7.15, 28.0]
["2026-10-01T15:56:29.498602+00:00", "trade", 7.15, 164.0]
["2026-10-01T15:56:29.505568+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.505675+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:29.505676+00:00", "trade", 7.15, 222.0]
["2026-10-01T15:56:29.505676+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.505692+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.505745+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:29.505953+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:29.505989+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.506057+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.506244+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.506277+00:00", "trade", 7.15, 200.0]
["2026-10-01T15:56:29.506626+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:29.507548+00:00", "trade", 7.15, 400.0]
["2026-10-01T15:56:29.507627+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.508232+00:00", "trade", 7.15, 200.0]
["2026-10-01T15:56:29.510230+00:00", "trade", 7.15, 800.0]
["2026-10-01T15:56:29.511028+00:00", "trade", 7.15, 800.0]
["2026-10-01T15:56:29.511418+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.512562+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.513169+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.517238+00:00", "trade", 7.15, 800.0]
["2026-10-01T15:56:29.518783+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.518878+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.520301+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.527585+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.539511+00:00", "trade", 7.15, 500.0]
["2026-10-01T15:56:29.540902+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.584773+00:00", "trade", 7.15, 104.0]
["2026-10-01T15:56:29.586122+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.586152+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.588568+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.601757+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.607264+00:00", "trade", 7.15, 22.0]
["2026-10-01T15:56:29.608005+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.620887+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:29.704425+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.485731+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.501337+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.501386+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.515147+00:00", "trade", 7.15, 7.0]
["2026-10-01T15:56:30.517018+00:00", "trade", 7.14, 7.0]
["2026-10-01T15:56:30.518197+00:00", "trade", 7.15, 189.0]
["2026-10-01T15:56:30.519807+00:00", "trade", 7.14, 189.0]
["2026-10-01T15:56:30.601314+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.601359+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.654628+00:00", "trade", 7.14, 400.0]
["2026-10-01T15:56:30.655155+00:00", "trade", 7.14, 2604.0]
["2026-10-01T15:56:30.701186+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.722748+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:30.786320+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.788887+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:30.809984+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.811632+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.811774+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.812158+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:30.812905+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.814623+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.815053+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.815114+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:30.815191+00:00", "trade", 7.15, 21.0]
["2026-10-01T15:56:30.816209+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:30.826527+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.828094+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.828252+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.831572+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.852668+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.853745+00:00", "trade", 7.15, 300.0]
["2026-10-01T15:56:30.862551+00:00", "trade", 7.15, 278.0]
["2026-10-01T15:56:30.862618+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.867859+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:30.872078+00:00", "trade", 7.15, 22.0]
["2026-10-01T15:56:30.882508+00:00", "trade", 7.15, 78.0]
["2026-10-01T15:56:31.092662+00:00", "trade", 7.15, 200.0]
["2026-10-01T15:56:31.105662+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.106884+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.404635+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.498766+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:31.498832+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:31.500565+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.500566+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.501003+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.501405+00:00", "trade", 7.15, 300.0]
["2026-10-01T15:56:31.501516+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.501547+00:00", "trade", 7.15, 200.0]
["2026-10-01T15:56:31.503350+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:56:31.504084+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:31.504117+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:31.504147+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:31.504179+00:00", "trade", 7.14, 300.0]
["2026-10-01T15:56:31.504208+00:00", "trade", 7.14, 100.0]
["2026-10-01T15:56:31.504242+00:00", "trade", 7.14, 200.0]
["2026-10-01T15:56:32.448957+00:00", "trade", 7.15, 36.0]
["2026-10-01T15:56:33.020383+00:00", "trade", 7.1458, 2.0]
["2026-10-01T15:56:33.384636+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:33.385101+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:36.721691+00:00", "trade", 7.16, 30.0]
["2026-10-01T15:56:36.721692+00:00", "trade", 7.16, 60.0]
["2026-10-01T15:56:36.721701+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:56:36.721724+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.721730+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.721737+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.721744+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.721751+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.721791+00:00", "trade", 7.16, 60.0]
["2026-10-01T15:56:36.721796+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:56:36.721824+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.721993+00:00", "quote", 7.15, 7.16]
["2026-10-01T15:56:36.722092+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:56:36.722093+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:36.722227+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:36.722784+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:36.723325+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:36.725730+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:36.728748+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:36.821772+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:37.386019+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:37.386227+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:37.386249+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:41.428592+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:41.429409+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:41.676091+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:43.452886+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:44.022123+00:00", "trade", 7.16, 25.0]
["2026-10-01T15:56:44.520668+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:56:44.520689+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:56:44.520697+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:56:44.522571+00:00", "trade", 7.15, 2200.0]
["2026-10-01T15:56:44.580534+00:00", "trade", 7.16, 75.0]
["2026-10-01T15:56:45.386363+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:45.386386+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:45.386817+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:46.240237+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:46.240252+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:56:46.240257+00:00", "trade", 7.17, 61.0]
["2026-10-01T15:56:46.240316+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:56:46.240318+00:00", "trade", 7.17, 39.0]
["2026-10-01T15:56:46.240520+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:56:46.240524+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:46.240547+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:46.240682+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:46.240993+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:46.543312+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:46.718774+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:46.719282+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:50.287635+00:00", "quote", 7.15, 7.18]
["2026-10-01T15:56:51.521710+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:51.521739+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:51.522586+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:51.624760+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:53.347819+00:00", "trade", 7.1422, 3.0]
["2026-10-01T15:56:53.350038+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:57.384183+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:57.384632+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:57.660756+00:00", "trade", 7.17, 1000.0]
["2026-10-01T15:56:59.719773+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:56:59.719879+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:56:59.720307+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:56:59.720314+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:56:59.720343+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:56:59.720351+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:56:59.797885+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:56:59.811958+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:01.384417+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:01.384480+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:01.384536+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:05.073741+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:05.385606+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:05.385618+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:08.212364+00:00", "trade", 7.1478, 2.0]
["2026-10-01T15:57:08.424942+00:00", "trade", 7.174, 10.0]
["2026-10-01T15:57:09.246450+00:00", "trade", 7.1478, 11.0]
["2026-10-01T15:57:09.966251+00:00", "trade", 7.1387, 8.0]
["2026-10-01T15:57:10.187203+00:00", "trade", 7.1487, 5.0]
["2026-10-01T15:57:10.188199+00:00", "trade", 7.1487, 5.0]
["2026-10-01T15:57:10.189407+00:00", "trade", 7.1487, 1.0]
["2026-10-01T15:57:10.190093+00:00", "trade", 7.1487, 1.0]
["2026-10-01T15:57:10.191005+00:00", "trade", 7.1487, 1.0]
["2026-10-01T15:57:10.245532+00:00", "trade", 7.148, 8.0]
["2026-10-01T15:57:11.016458+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:13.531881+00:00", "trade", 7.175, 17.0]
["2026-10-01T15:57:14.915358+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:14.915394+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:19.789529+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:19.789551+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:22.473676+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:22.473703+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:29.706131+00:00", "trade", 7.1389, 1.0]
["2026-10-01T15:57:35.254840+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:39.939611+00:00", "trade", 7.175, 1.0]
["2026-10-01T15:57:42.846537+00:00", "trade", 7.174, 9.0]
["2026-10-01T15:57:42.853220+00:00", "trade", 7.175, 1.0]
["2026-10-01T15:57:43.142082+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:44.015184+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:44.015213+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.845459+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.845961+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.846430+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.846912+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.847382+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.857577+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:46.858748+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:47.011834+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:47.097312+00:00", "trade", 7.1459, 51.0]
["2026-10-01T15:57:47.097915+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:47.361718+00:00", "trade", 7.175, 22.0]
["2026-10-01T15:57:47.363881+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:47.386429+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.206217+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.227311+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.227791+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.228273+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.228744+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.229226+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.231728+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.232216+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:49.232683+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:51.587056+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:51.588028+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:51.688051+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:51.926880+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:52.011432+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:52.432734+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:52.433833+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:52.434882+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:57:52.488163+00:00", "quote", 7.17, 7.19]
["2026-10-01T15:57:52.488868+00:00", "trade", 7.18, 100.0]
["2026-10-01T15:57:52.488954+00:00", "quote", 7.17, 7.19]
["2026-10-01T15:57:52.488980+00:00", "quote", 7.17, 7.19]
["2026-10-01T15:57:52.489335+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:52.489665+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:52.490766+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:52.490791+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:52.524125+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:52.588121+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:54.553540+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:54.553567+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:55.011494+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:57:56.841134+00:00", "trade", 7.185, 7.0]
["2026-10-01T15:57:56.841803+00:00", "trade", 7.185, 5.0]
["2026-10-01T15:57:56.931191+00:00", "trade", 7.185, 35.0]
["2026-10-01T15:57:57.778758+00:00", "trade", 7.17, 5.0]
["2026-10-01T15:58:02.126879+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:58:02.126905+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:58:02.581658+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:58:04.519595+00:00", "trade", 7.17, 200.0]
["2026-10-01T15:58:04.519595+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:58:04.519596+00:00", "trade", 7.17, 14.0]
["2026-10-01T15:58:04.519597+00:00", "trade", 7.17, 40.0]
["2026-10-01T15:58:04.519599+00:00", "trade", 7.17, 40.0]
["2026-10-01T15:58:04.519604+00:00", "trade", 7.17, 20.0]
["2026-10-01T15:58:04.519604+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:58:04.519605+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:58:04.519606+00:00", "trade", 7.17, 7.0]
["2026-10-01T15:58:04.519609+00:00", "quote", 7.17, 7.2]
["2026-10-01T15:58:04.519654+00:00", "quote", 7.17, 7.18]
["2026-10-01T15:58:04.519660+00:00", "quote", 7.17, 7.18]
["2026-10-01T15:58:04.519703+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:58:04.519704+00:00", "trade", 7.17, 1.0]
["2026-10-01T15:58:04.519921+00:00", "quote", 7.17, 7.18]
["2026-10-01T15:58:04.519978+00:00", "trade", 7.17, 200.0]
["2026-10-01T15:58:04.519979+00:00", "trade", 7.17, 7.0]
["2026-10-01T15:58:04.519979+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:58:04.520121+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:58:04.526665+00:00", "quote", 7.16, 7.18]
["2026-10-01T15:58:04.527036+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:04.530055+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:04.530223+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:04.539999+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:07.285708+00:00", "trade", 7.175, 1.0]
["2026-10-01T15:58:19.403958+00:00", "trade", 7.175, 51.0]
["2026-10-01T15:58:19.725330+00:00", "trade", 7.1708, 2.0]
["2026-10-01T15:58:19.727260+00:00", "trade", 7.1708, 2.0]
["2026-10-01T15:58:19.727789+00:00", "trade", 7.1708, 1.0]
["2026-10-01T15:58:19.728939+00:00", "trade", 7.1708, 9.0]
["2026-10-01T15:58:22.986931+00:00", "trade", 7.1402, 1.0]
["2026-10-01T15:58:23.408359+00:00", "trade", 7.1496, 2.0]
["2026-10-01T15:58:24.193686+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:24.194067+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:28.172362+00:00", "trade", 7.1505, 50.0]
["2026-10-01T15:58:29.506358+00:00", "trade", 7.1506, 44.0]
["2026-10-01T15:58:29.540357+00:00", "trade", 7.1508, 54.0]
["2026-10-01T15:58:30.656362+00:00", "trade", 7.1542, 49.0]
["2026-10-01T15:58:31.501364+00:00", "trade", 7.1574, 44.0]
["2026-10-01T15:58:34.431855+00:00", "trade", 7.1708, 15.0]
["2026-10-01T15:58:40.906570+00:00", "trade", 7.1403, 15.0]
["2026-10-01T15:58:44.379462+00:00", "trade", 7.175, 140.0]
["2026-10-01T15:58:44.379477+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:44.379855+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:46.463640+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:46.613093+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:58:49.025529+00:00", "trade", 7.1718, 1.0]
["2026-10-01T15:58:53.945077+00:00", "trade", 7.1711, 6.0]
["2026-10-01T15:58:53.946654+00:00", "trade", 7.1711, 3.0]
["2026-10-01T15:58:53.947851+00:00", "trade", 7.1711, 2.0]
["2026-10-01T15:58:53.948645+00:00", "trade", 7.1711, 1.0]
["2026-10-01T15:58:55.540789+00:00", "trade", 7.17, 25.0]
["2026-10-01T15:58:58.212361+00:00", "trade", 7.1703, 2.0]
["2026-10-01T15:59:00.403201+00:00", "trade", 7.175, 17.0]
["2026-10-01T15:59:07.923790+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:07.923971+00:00", "quote", 7.16, 7.2]
["2026-10-01T15:59:10.642446+00:00", "quote", 7.16, 7.2]
["2026-10-01T15:59:10.699614+00:00", "trade", 7.16, 1.0]
["2026-10-01T15:59:10.699636+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:10.699691+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:10.699772+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:59:10.699774+00:00", "trade", 7.16, 18.0]
["2026-10-01T15:59:10.699792+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:10.699799+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:10.700070+00:00", "trade", 7.16, 40.0]
["2026-10-01T15:59:10.700072+00:00", "trade", 7.16, 20.0]
["2026-10-01T15:59:10.700072+00:00", "trade", 7.16, 20.0]
["2026-10-01T15:59:10.700075+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:59:10.700076+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:10.700078+00:00", "trade", 7.16, 20.0]
["2026-10-01T15:59:10.700080+00:00", "trade", 7.16, 7.0]
["2026-10-01T15:59:10.700342+00:00", "trade", 7.16, 18.0]
["2026-10-01T15:59:10.700462+00:00", "trade", 7.16, 6.0]
["2026-10-01T15:59:10.700476+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:59:10.700536+00:00", "quote", 7.14, 7.17]
["2026-10-01T15:59:10.700538+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:59:10.700576+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:59:10.701261+00:00", "trade", 7.16, 100.0]
["2026-10-01T15:59:10.701847+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:59:10.703957+00:00", "trade", 7.15, 188.0]
["2026-10-01T15:59:10.708712+00:00", "trade", 7.15, 18.0]
["2026-10-01T15:59:10.800726+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:59:13.487511+00:00", "trade", 7.1604, 1.0]
["2026-10-01T15:59:15.618492+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:59:16.982138+00:00", "trade", 7.15, 100.0]
["2026-10-01T15:59:19.466470+00:00", "trade", 7.1648, 8.0]
["2026-10-01T15:59:24.893268+00:00", "trade", 7.15, 17.0]
["2026-10-01T15:59:28.120946+00:00", "quote", 7.14, 7.16]
["2026-10-01T15:59:30.013305+00:00", "trade", 7.1414, 49.0]
["2026-10-01T15:59:30.013455+00:00", "quote", 7.14, 7.17]
["2026-10-01T15:59:30.013456+00:00", "trade", 7.16, 200.0]
["2026-10-01T15:59:30.013475+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:59:30.013482+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.013507+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.013758+00:00", "trade", 7.16, 30.0]
["2026-10-01T15:59:30.013785+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.013824+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.014028+00:00", "trade", 7.16, 14.0]
["2026-10-01T15:59:30.014070+00:00", "trade", 7.165, 14.0]
["2026-10-01T15:59:30.014714+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.016502+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.016527+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.016528+00:00", "trade", 7.17, 4.0]
["2026-10-01T15:59:30.016535+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:59:30.016549+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.016550+00:00", "trade", 7.17, 96.0]
["2026-10-01T15:59:30.016607+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.017920+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.024506+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.071297+00:00", "quote", 7.16, 7.17]
["2026-10-01T15:59:30.114033+00:00", "quote", 7.15, 7.17]
["2026-10-01T15:59:30.157405+00:00", "trade", 7.16, 11.0]
["2026-10-01T15:59:31.445263+00:00", "trade", 7.17, 4.0]
["2026-10-01T15:59:31.792680+00:00", "trade", 7.1499, 28.0]
["2026-10-01T15:59:34.503307+00:00", "trade", 7.17, 4.0]
["2026-10-01T15:59:34.503312+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:59:34.503314+00:00", "trade", 7.17, 100.0]
["2026-10-01T15:59:34.503317+00:00", "quote", 7.15, 7.2]
["2026-10-01T15:59:34.503407+00:00", "quote", 7.15, 7.19]
["2026-10-01T15:59:34.503421+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:34.503433+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:34.504649+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:34.505019+00:00", "quote", 7.15, 7.19]
["2026-10-01T15:59:34.505262+00:00", "quote", 7.15, 7.19]
["2026-10-01T15:59:34.510296+00:00", "quote", 7.15, 7.19]
["2026-10-01T15:59:34.985417+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:34.986244+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:34.986296+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:40.768059+00:00", "trade", 7.17, 40.0]
["2026-10-01T15:59:41.684969+00:00", "trade", 7.175, 40.0]
["2026-10-01T15:59:42.407437+00:00", "trade", 7.1648, 16.0]
["2026-10-01T15:59:44.773966+00:00", "trade", 7.1422, 11.0]
["2026-10-01T15:59:45.266704+00:00", "trade", 7.1603, 3.0]
["2026-10-01T15:59:47.134834+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:47.134843+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:47.877328+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:47.878880+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:47.879532+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:47.885009+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:47.885021+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.986023+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.986480+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.987006+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.987406+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.987442+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.987456+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.987465+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.987472+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:48.998861+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:52.809000+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:55.091801+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:55.091814+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:55.092248+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:55.093138+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:55.093537+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:55.094361+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:58.954891+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:58.955346+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:58.955846+00:00", "quote", 7.16, 7.19]
["2026-10-01T15:59:59.035453+00:00", "trade", 7.169, 2.0]
["2026-10-01T16:00:01.058676+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:00:01.547449+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:00:01.564749+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:00:02.125395+00:00", "trade", 7.1599, 9.0]
["2026-10-01T16:00:04.850750+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:00:04.850840+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:00:06.023283+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:00:06.103467+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:00:06.103582+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:00:06.103955+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:00:06.104596+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:00:06.924854+00:00", "trade", 7.1503, 1.0]
["2026-10-01T16:00:11.971654+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:00:11.971933+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:00:11.972638+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:00:12.215981+00:00", "trade", 7.1613, 2.0]
["2026-10-01T16:00:13.697043+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:00:13.700780+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:00:14.375453+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:00:14.375460+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:00:19.178694+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:00:20.447122+00:00", "trade", 7.1653, 2.0]
["2026-10-01T16:00:23.987924+00:00", "trade", 7.1617, 1.0]
["2026-10-01T16:00:28.172360+00:00", "trade", 7.1616, 55.0]
["2026-10-01T16:00:29.065179+00:00", "trade", 7.1515, 1.0]
["2026-10-01T16:00:29.178219+00:00", "trade", 7.19, 15.0]
["2026-10-01T16:00:30.867065+00:00", "trade", 7.166, 1.0]
["2026-10-01T16:00:31.508248+00:00", "trade", 7.1848, 3.0]
["2026-10-01T16:00:37.986041+00:00", "trade", 7.1618, 35.0]
["2026-10-01T16:00:43.190188+00:00", "trade", 7.1502, 1.0]
["2026-10-01T16:00:44.525404+00:00", "trade", 7.1428, 10.0]
["2026-10-01T16:00:48.213359+00:00", "trade", 7.1609, 2.0]
["2026-10-01T16:00:52.574925+00:00", "trade", 7.1609, 4.0]
["2026-10-01T16:00:53.786030+00:00", "trade", 7.1661, 3.0]
["2026-10-01T16:00:58.092458+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:01:01.271438+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:01:06.587821+00:00", "quote", 7.16, 7.2]
["2026-10-01T16:01:07.099836+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:07.099864+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:07.100125+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:07.100253+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:07.100447+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:09.536481+00:00", "trade", 7.185, 1.0]
["2026-10-01T16:01:12.795591+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:12.795966+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:12.795992+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:12.796721+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:12.797157+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:12.797797+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:14.907648+00:00", "trade", 7.165, 3.0]
["2026-10-01T16:01:15.809026+00:00", "trade", 7.185, 6.0]
["2026-10-01T16:01:24.894363+00:00", "trade", 7.1657, 7.0]
["2026-10-01T16:01:27.114674+00:00", "trade", 7.185, 240.0]
["2026-10-01T16:01:27.114706+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:27.115104+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:27.115110+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:27.115647+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:01:27.905267+00:00", "trade", 7.1696, 8.0]
["2026-10-01T16:01:28.665431+00:00", "trade", 7.1433, 1.0]
["2026-10-01T16:01:32.285283+00:00", "trade", 7.1433, 9.0]
["2026-10-01T16:01:32.929057+00:00", "trade", 7.1932, 2.0]
["2026-10-01T16:01:34.766435+00:00", "trade", 7.1767, 10.0]
["2026-10-01T16:01:37.121158+00:00", "trade", 7.1618, 80.0]
["2026-10-01T16:01:46.896154+00:00", "trade", 7.19, 8.0]
["2026-10-01T16:01:47.788912+00:00", "trade", 7.185, 1.0]
["2026-10-01T16:01:58.025449+00:00", "trade", 7.1831, 1.0]
["2026-10-01T16:01:58.427650+00:00", "trade", 7.1831, 1.0]
["2026-10-01T16:02:03.369892+00:00", "trade", 7.185, 100.0]
["2026-10-01T16:02:08.278391+00:00", "trade", 7.185, 100.0]
["2026-10-01T16:02:08.279295+00:00", "trade", 7.185, 20.0]
["2026-10-01T16:02:08.279667+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:08.280185+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:08.280644+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:08.281088+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:12.216370+00:00", "trade", 7.1814, 2.0]
["2026-10-01T16:02:13.224864+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:13.225382+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:13.225838+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:13.226285+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:20.005769+00:00", "trade", 7.184, 1.0]
["2026-10-01T16:02:22.619715+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:24.683954+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:25.490167+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:26.186322+00:00", "trade", 7.1662, 9.0]
["2026-10-01T16:02:26.187440+00:00", "trade", 7.1662, 8.0]
["2026-10-01T16:02:33.991587+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:02:35.897285+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:35.897665+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:38.212369+00:00", "trade", 7.1822, 1.0]
["2026-10-01T16:02:47.788749+00:00", "trade", 7.185, 1.0]
["2026-10-01T16:02:49.519908+00:00", "trade", 7.184, 12.0]
["2026-10-01T16:02:53.277178+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:53.294701+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:02:58.378334+00:00", "trade", 7.1838, 5.0]
["2026-10-01T16:03:03.740891+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:03:10.070596+00:00", "trade", 7.1773, 30.0]
["2026-10-01T16:03:10.997061+00:00", "trade", 7.185, 1.0]
["2026-10-01T16:03:11.029970+00:00", "trade", 7.1743, 33.0]
["2026-10-01T16:03:12.566011+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:12.566015+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:03:12.566019+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:12.566032+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:12.566040+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:12.566074+00:00", "trade", 7.17, 34.0]
["2026-10-01T16:03:12.566075+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:03:12.566078+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:03:12.566094+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:12.566101+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566107+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566114+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566118+00:00", "trade", 7.17, 127.0]
["2026-10-01T16:03:12.566121+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566128+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566134+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566141+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566148+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566170+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566319+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:03:12.566350+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:12.566468+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.566604+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:03:12.566651+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.566663+00:00", "trade", 7.17, 3.0]
["2026-10-01T16:03:12.566708+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:12.566735+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:12.566809+00:00", "trade", 7.17, 3.0]
["2026-10-01T16:03:12.567009+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:12.567030+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:12.567413+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.567435+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:12.567782+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.568109+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.568167+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.568548+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.568621+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.568995+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.570112+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.571208+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.573130+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:12.666112+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:13.566343+00:00", "quote", 7.15, 7.18]
["2026-10-01T16:03:13.666182+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:13.666212+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:13.666485+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:03:13.666712+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:13.666766+00:00", "quote", 7.15, 7.19]
["2026-10-01T16:03:13.666899+00:00", "quote", 7.15, 7.19]
["2026-10-01T16:03:13.682565+00:00", "quote", 7.15, 7.19]
["2026-10-01T16:03:14.766160+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.766188+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.766461+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.766855+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.766879+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.766948+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.767406+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:14.767416+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:16.416669+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:18.026105+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:18.026559+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:18.026816+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:20.009680+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:20.010143+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:20.010152+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:21.716438+00:00", "trade", 7.1777, 11.0]
["2026-10-01T16:03:22.021107+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:22.021576+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:23.421809+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:26.557934+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:27.673317+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:34.505274+00:00", "trade", 7.1714, 1.0]
["2026-10-01T16:03:38.265237+00:00", "trade", 7.1762, 23.0]
["2026-10-01T16:03:38.305220+00:00", "trade", 7.1758, 4.0]
["2026-10-01T16:03:41.495551+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:42.359510+00:00", "trade", 7.1717, 1.0]
["2026-10-01T16:03:42.585382+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:44.202609+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:03:44.203700+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:03:46.053606+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:46.053613+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:46.053644+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:46.053652+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:03:46.054018+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:46.054162+00:00", "trade", 7.189, 2033.0]
["2026-10-01T16:03:46.054168+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:46.054181+00:00", "trade", 7.189, 966.0]
["2026-10-01T16:03:46.054182+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:03:46.054416+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.054922+00:00", "trade", 7.18, 2.0]
["2026-10-01T16:03:46.054953+00:00", "trade", 7.18, 23.0]
["2026-10-01T16:03:46.054960+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.055098+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.055122+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.055137+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.055386+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.058170+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.058396+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:46.065796+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:03:55.168101+00:00", "trade", 7.1547, 8.0]
["2026-10-01T16:03:55.170830+00:00", "trade", 7.1857, 20.0]
["2026-10-01T16:03:55.172486+00:00", "trade", 7.1861, 6.0]
["2026-10-01T16:03:55.174267+00:00", "trade", 7.1861, 47.0]
["2026-10-01T16:03:55.181140+00:00", "trade", 7.1861, 3.0]
["2026-10-01T16:03:59.086897+00:00", "trade", 7.19, 216.0]
["2026-10-01T16:04:02.353827+00:00", "trade", 7.18, 179.0]
["2026-10-01T16:04:03.370364+00:00", "trade", 7.1862, 2.0]
["2026-10-01T16:04:03.407130+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:04:03.407288+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:04:03.407313+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:04:03.407386+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:04:03.407752+00:00", "trade", 7.18, 2.0]
["2026-10-01T16:04:06.575310+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.597350+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.809645+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:04:06.809709+00:00", "trade", 7.17, 4.0]
["2026-10-01T16:04:06.809996+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.810139+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.810831+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.811813+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.811840+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.812292+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.812331+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.812781+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.812795+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813234+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813240+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813281+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813295+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813707+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813721+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813762+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.813782+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.814240+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.814257+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.814694+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.814702+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.814730+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.814738+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.815175+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.815219+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.815659+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.815684+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.816110+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.816125+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.816152+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.816168+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.816585+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.816603+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.817072+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.817088+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.817522+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.817562+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.817576+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:06.817998+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:14.686970+00:00", "trade", 7.1852, 1.0]
["2026-10-01T16:04:17.788812+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:04:19.153524+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:04:19.153524+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:25.643878+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:25.643917+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:25.644254+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:25.644279+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:25.644550+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:04:25.659485+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:25.770597+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:26.074993+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:26.075487+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:26.075703+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:26.076191+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:04:26.082517+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:04:27.174882+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.175292+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.175688+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.176104+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.176647+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.176665+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.177146+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.177173+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.177635+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.177647+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.177675+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178127+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178165+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178172+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178200+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178618+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178640+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.178647+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179070+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179089+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179119+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179132+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179139+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179546+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179555+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179563+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179570+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.179993+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180001+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180038+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180081+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180489+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180520+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180551+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180565+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180965+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.180987+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.181466+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.181481+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.181919+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.181925+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.181961+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.181970+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.182455+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.182465+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.182947+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.182961+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183405+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183441+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183449+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183880+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183898+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183940+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.183947+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184370+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184388+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184427+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184443+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184863+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184880+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184923+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.184933+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185370+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185380+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185398+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185406+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185446+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185810+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.185875+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.186332+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.186349+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:27.376303+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:04:27.376326+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:27.376373+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:27.378011+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:27.378711+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:27.383108+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:27.383357+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:28.009017+00:00", "trade", 7.175, 30.0]
["2026-10-01T16:04:28.212364+00:00", "trade", 7.1853, 2.0]
["2026-10-01T16:04:28.480713+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:04:28.481107+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:28.481113+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:28.481434+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:28.650683+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:28.651148+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:28.847425+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:29.635311+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:29.907791+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:30.012128+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:30.012621+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:30.507031+00:00", "trade", 7.1849, 1.0]
["2026-10-01T16:04:30.508851+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:30.508859+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:31.206544+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:31.330157+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:31.798489+00:00", "trade", 7.174, 1.0]
["2026-10-01T16:04:31.799295+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:34.239171+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:35.460948+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:35.460957+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:35.461497+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:35.988297+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:36.319503+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:04:36.319933+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:36.319945+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:36.322143+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:36.323964+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:36.333542+00:00", "trade", 7.18, 60.0]
["2026-10-01T16:04:42.857108+00:00", "trade", 7.1846, 40.0]
["2026-10-01T16:04:43.585805+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:45.574612+00:00", "trade", 7.1703, 5120.0]
["2026-10-01T16:04:45.575620+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:04:45.788808+00:00", "trade", 7.18, 2.0]
["2026-10-01T16:04:47.627081+00:00", "trade", 7.1727, 2.0]
["2026-10-01T16:04:49.007349+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:53.100261+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:53.100272+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:53.565422+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:04:53.567226+00:00", "trade", 7.19, 13.0]
["2026-10-01T16:04:53.567229+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:53.567708+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:53.567715+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:58.143192+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:04:58.306053+00:00", "trade", 7.1726, 8.0]
["2026-10-01T16:04:58.307763+00:00", "trade", 7.1726, 5.0]
["2026-10-01T16:05:01.257657+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:01.323936+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:01.324027+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:05:01.324450+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:01.324922+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:05.018581+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:05.018592+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:05.329200+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:05:05.329560+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:05.330049+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:05:11.301735+00:00", "trade", 7.18, 8.0]
["2026-10-01T16:05:11.301797+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:05:21.911556+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:05:21.911579+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:21.911644+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:21.912028+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:21.918611+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:21.926771+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:21.981439+00:00", "trade", 7.1778, 9.0]
["2026-10-01T16:05:22.526218+00:00", "trade", 7.1572, 1.0]
["2026-10-01T16:05:28.107005+00:00", "trade", 7.17, 80.0]
["2026-10-01T16:05:28.107367+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:05:28.107371+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:05:33.205459+00:00", "trade", 7.1777, 2.0]
["2026-10-01T16:05:37.469693+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:40.066815+00:00", "trade", 7.174, 1.0]
["2026-10-01T16:05:40.307837+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:40.855986+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:05:45.944491+00:00", "trade", 7.175, 100.0]
["2026-10-01T16:05:48.206048+00:00", "trade", 7.1776, 1.0]
["2026-10-01T16:05:54.054364+00:00", "trade", 7.1727, 2.0]
["2026-10-01T16:05:54.272030+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:06:03.268154+00:00", "trade", 7.175, 17.0]
["2026-10-01T16:06:04.301270+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:04.307461+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:04.307511+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:05.320732+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:14.125502+00:00", "trade", 7.1778, 2.0]
["2026-10-01T16:06:14.218745+00:00", "trade", 7.174, 12.0]
["2026-10-01T16:06:15.064632+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:15.323500+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:15.323525+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:15.452235+00:00", "trade", 7.175, 4.0]
["2026-10-01T16:06:15.860055+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:17.747748+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:18.212361+00:00", "trade", 7.1712, 2.0]
["2026-10-01T16:06:19.511267+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:22.288902+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:06:26.356470+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:34.522271+00:00", "trade", 7.18, 25.0]
["2026-10-01T16:06:34.522885+00:00", "trade", 7.18, 25.0]
["2026-10-01T16:06:34.523456+00:00", "trade", 7.18, 25.0]
["2026-10-01T16:06:34.569406+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:34.569433+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:35.928986+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:37.305586+00:00", "trade", 7.1767, 1.0]
["2026-10-01T16:06:42.017646+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:06:42.017647+00:00", "trade", 7.18, 3.0]
["2026-10-01T16:06:42.017649+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:06:42.017650+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:06:42.017654+00:00", "trade", 7.18, 5.0]
["2026-10-01T16:06:42.017681+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:42.017688+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:42.017695+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:42.017701+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:42.017895+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:42.017920+00:00", "trade", 7.18, 500.0]
["2026-10-01T16:06:42.017921+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:42.017927+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:06:42.017927+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:06:42.017929+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:42.017995+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.018042+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.018246+00:00", "trade", 7.18, 25.0]
["2026-10-01T16:06:42.018268+00:00", "trade", 7.18, 25.0]
["2026-10-01T16:06:42.018279+00:00", "trade", 7.18, 30.0]
["2026-10-01T16:06:42.018339+00:00", "trade", 7.18, 25.0]
["2026-10-01T16:06:42.018359+00:00", "trade", 7.18, 50.0]
["2026-10-01T16:06:42.018695+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.018720+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.019236+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.020307+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.021959+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.035969+00:00", "trade", 7.19, 26.0]
["2026-10-01T16:06:42.035969+00:00", "trade", 7.19, 200.0]
["2026-10-01T16:06:42.035973+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.035985+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.035993+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.035999+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036006+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036013+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036020+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036047+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036058+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:06:42.036059+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036081+00:00", "trade", 7.19, 20.0]
["2026-10-01T16:06:42.036094+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036141+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:06:42.036141+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.036277+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:06:42.036348+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:06:42.041398+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:06:42.044014+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:06:42.065584+00:00", "trade", 7.195, 1.0]
["2026-10-01T16:06:42.065621+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:06:42.065623+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:06:42.065642+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.065656+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.065666+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.065700+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.065701+00:00", "trade", 7.19, 50.0]
["2026-10-01T16:06:42.065741+00:00", "trade", 7.19, 50.0]
["2026-10-01T16:06:42.066051+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.066064+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.066095+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.066197+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.066225+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.070715+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:42.071088+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:06:42.074270+00:00", "trade", 7.19, 200.0]
["2026-10-01T16:06:42.095659+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:06:42.117690+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:06:45.531199+00:00", "trade", 7.19, 86.0]
["2026-10-01T16:06:45.531591+00:00", "trade", 7.19, 86.0]
["2026-10-01T16:06:45.537693+00:00", "trade", 7.19, 86.0]
["2026-10-01T16:06:46.268294+00:00", "trade", 7.19, 34.0]
["2026-10-01T16:06:48.071206+00:00", "trade", 7.184, 37.0]
["2026-10-01T16:06:51.344747+00:00", "trade", 7.18, 34.0]
["2026-10-01T16:06:51.344749+00:00", "trade", 7.18, 70.0]
["2026-10-01T16:06:51.344751+00:00", "trade", 7.18, 73.0]
["2026-10-01T16:06:51.344752+00:00", "trade", 7.18, 29.0]
["2026-10-01T16:06:51.344769+00:00", "trade", 7.18, 6.0]
["2026-10-01T16:06:51.344778+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344785+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344791+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344797+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344807+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344814+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344822+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344841+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:06:51.344843+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344846+00:00", "trade", 7.18, 86.0]
["2026-10-01T16:06:51.344850+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344857+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344864+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344878+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.344947+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.345039+00:00", "trade", 7.18, 3.0]
["2026-10-01T16:06:51.345052+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:06:51.345141+00:00", "trade", 7.18, 80.0]
["2026-10-01T16:06:51.345143+00:00", "trade", 7.18, 60.0]
["2026-10-01T16:06:51.345143+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.345198+00:00", "trade", 7.18, 82.0]
["2026-10-01T16:06:51.345364+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.345389+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.349875+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.349895+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.352823+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.352893+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.353219+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.353226+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.355306+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:51.851527+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:06:52.168864+00:00", "trade", 7.18, 3.0]
["2026-10-01T16:06:52.168883+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:52.168891+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:52.168911+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:52.168918+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:52.169361+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:06:52.169372+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:06:52.169376+00:00", "trade", 7.17, 58.0]
["2026-10-01T16:06:52.170302+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:52.173329+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:06:52.174491+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:06:52.762303+00:00", "trade", 7.1832, 6.0]
["2026-10-01T16:06:56.811032+00:00", "trade", 7.179, 1.0]
["2026-10-01T16:07:03.029465+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:04.790994+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:05.141114+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:05.141223+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:10.997165+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:07:11.311434+00:00", "trade", 7.1826, 9.0]
["2026-10-01T16:07:14.560606+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:15.326157+00:00", "trade", 7.1789, 33.0]
["2026-10-01T16:07:20.267620+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:20.268113+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:23.523783+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:07:23.523812+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:23.524507+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:23.524560+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:23.525271+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:23.525736+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:24.449565+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:24.449750+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:25.872521+00:00", "trade", 7.1765, 5.0]
["2026-10-01T16:07:29.267966+00:00", "trade", 7.18, 17.0]
["2026-10-01T16:07:29.766448+00:00", "trade", 7.1829, 1.0]
["2026-10-01T16:07:33.906683+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:36.575912+00:00", "trade", 7.1872, 2.0]
["2026-10-01T16:07:36.725924+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:07:37.686358+00:00", "trade", 7.1789, 40.0]
["2026-10-01T16:07:37.706538+00:00", "trade", 7.1765, 1.0]
["2026-10-01T16:07:40.067364+00:00", "trade", 7.1828, 6.0]
["2026-10-01T16:07:40.997012+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:07:41.013077+00:00", "trade", 7.1765, 1.0]
["2026-10-01T16:07:41.014879+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:41.015275+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:41.015286+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:44.486920+00:00", "trade", 7.182, 1.0]
["2026-10-01T16:07:48.021883+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:48.022459+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.022491+00:00", "trade", 7.175, 16.0]
["2026-10-01T16:07:48.022592+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.022616+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:48.022672+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:48.022830+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.023085+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:48.023124+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.023156+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.023179+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.023613+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.023631+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:48.024051+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:52.284746+00:00", "trade", 7.18, 17.0]
["2026-10-01T16:07:54.386586+00:00", "trade", 7.1763, 5.0]
["2026-10-01T16:07:55.719136+00:00", "trade", 7.1763, 5.0]
["2026-10-01T16:07:55.720070+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.720811+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.720818+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.721181+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.721312+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.721492+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.721778+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.721954+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.722248+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.722265+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.722281+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.722307+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.722774+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.722805+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.722814+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.722824+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.723198+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.723237+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.723261+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.723736+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.723752+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.724195+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.724245+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.724657+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.724686+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.724709+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.725201+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.725228+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.725239+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.725662+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.725704+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.726155+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.726198+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.726615+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.726651+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.726666+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.727080+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.727104+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:07:55.727153+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.727623+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:55.728076+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:56.372784+00:00", "trade", 7.174, 1.0]
["2026-10-01T16:07:57.839891+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:57.841063+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:57.844287+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:57.844314+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:07:57.845073+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:01.364908+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:01.365674+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:01.366047+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:01.366083+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:01.366130+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:01.366350+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:01.366899+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:03.268364+00:00", "trade", 7.183, 1.0]
["2026-10-01T16:08:06.064835+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:06.065615+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:06.065985+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:06.066056+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:06.066073+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:06.066805+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.203297+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.203323+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.203999+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.204053+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.204474+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.205227+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.205696+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.996920+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:08:08.997252+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:08.997264+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:09.533681+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:09.600883+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:09.601350+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:09.611911+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:09.943693+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:10.011318+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:10.256486+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:10.395735+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:10.598090+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:13.063778+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:08:13.065683+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:13.871995+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:14.012020+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:14.328870+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:15.160008+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:15.220081+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:17.509314+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:18.689699+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:08:18.689727+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:18.690428+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:18.690481+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:18.691185+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:19.928250+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:20.016106+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:20.290912+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:24.547828+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:24.548302+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:26.022154+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:26.023192+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:26.065719+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:08:26.065736+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:08:26.566239+00:00", "trade", 7.1787, 1.0]
["2026-10-01T16:08:30.607769+00:00", "trade", 7.174, 6.0]
["2026-10-01T16:08:32.061440+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:32.530402+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:32.866373+00:00", "trade", 7.183, 1.0]
["2026-10-01T16:08:33.463788+00:00", "trade", 7.18, 90.0]
["2026-10-01T16:08:33.463810+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:43.063879+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:08:44.223210+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:44.223221+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:44.990849+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:08:45.019823+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:08:45.020019+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:45.020519+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:45.810506+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:45.810973+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:45.811264+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:47.263820+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:47.263847+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.264622+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.264986+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:47.265035+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.265047+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.265429+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.265547+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.265872+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.265901+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:47.266048+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:47.266348+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:47.266392+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:47.266523+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.945686+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.945765+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.946457+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.946471+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.946497+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.946828+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.946888+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.946927+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.946933+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.946961+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.946972+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.947117+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.947167+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.947280+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.947469+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.947593+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.947929+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.948057+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.948073+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.948413+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.948446+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:08:52.948528+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.949000+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.949452+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:52.950687+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:53.406193+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:58.011941+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:58.012394+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:08:58.773433+00:00", "trade", 7.1789, 9.0]
["2026-10-01T16:09:00.630744+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.631496+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.631865+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.631930+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.631942+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.632162+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.632314+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.632486+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.632644+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.632942+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.632954+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.633085+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.633421+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.633523+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.633559+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.633925+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.633999+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.634042+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.634344+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.634387+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.634865+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.634907+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.635316+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.635349+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.635372+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.635395+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.635411+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.635809+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.635825+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.636271+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.636300+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.636774+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.636791+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.637231+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.637266+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.637694+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.637720+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.637726+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.637743+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.638221+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.638251+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.638678+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.638720+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.639176+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.639192+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.639639+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.639666+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.640098+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.640118+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.640126+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.640143+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.805856+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.806606+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.806976+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.807035+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.807047+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.807272+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.807426+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.807559+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.807748+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.808019+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.808208+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.808233+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.808339+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.808505+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.808569+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.809058+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.809074+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.809518+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.809528+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.809536+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.809551+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.810013+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.810074+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.810474+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.810510+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:00.810935+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.810952+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.810959+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:00.810982+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:02.529599+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:02.529662+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:03.089312+00:00", "trade", 7.17, 49.0]
["2026-10-01T16:09:04.747249+00:00", "trade", 7.174, 14.0]
["2026-10-01T16:09:06.605699+00:00", "trade", 7.177, 40.0]
["2026-10-01T16:09:06.606747+00:00", "trade", 7.177, 18.0]
["2026-10-01T16:09:06.607922+00:00", "trade", 7.177, 8.0]
["2026-10-01T16:09:10.081103+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.085403+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.085429+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.090174+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.906351+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.907045+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.907136+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.907887+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.908260+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.908323+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.908334+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.908475+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.908711+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.908875+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.908947+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.909341+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.909351+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.909394+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.909410+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.909835+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.909873+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.910297+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.910330+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.910783+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:10.910806+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:10.911730+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:12.519464+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:09:12.620184+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:13.073518+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:09:17.031070+00:00", "trade", 7.18, 10.0]
["2026-10-01T16:09:17.031070+00:00", "trade", 7.18, 11.0]
["2026-10-01T16:09:17.031072+00:00", "trade", 7.17, 31.0]
["2026-10-01T16:09:17.031073+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:09:17.031078+00:00", "trade", 7.17, 79.0]
["2026-10-01T16:09:17.031084+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:09:17.031091+00:00", "trade", 7.17, 21.0]
["2026-10-01T16:09:17.031108+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031116+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031123+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031129+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031143+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031149+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:09:17.031152+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:09:17.031157+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031164+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031186+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031190+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:09:17.031193+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031254+00:00", "trade", 7.17, 24.0]
["2026-10-01T16:09:17.031266+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031350+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031455+00:00", "trade", 7.17, 58.0]
["2026-10-01T16:09:17.031456+00:00", "trade", 7.17, 60.0]
["2026-10-01T16:09:17.031456+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031594+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:09:17.031643+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031669+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:09:17.031896+00:00", "trade", 7.17, 80.0]
["2026-10-01T16:09:17.031899+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:17.031913+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:09:17.032005+00:00", "trade", 7.17, 24.0]
["2026-10-01T16:09:17.032661+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:09:17.032887+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:17.039488+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:17.039495+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:17.045197+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:09:18.031016+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:18.032242+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:18.691116+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:18.691879+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:18.703347+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:19.011474+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:19.033309+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:19.043898+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:20.776392+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:21.961451+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:21.961458+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:21.961922+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:09:25.041465+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.042040+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.042916+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.042938+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.147982+00:00", "trade", 7.16, 2.0]
["2026-10-01T16:09:25.147983+00:00", "trade", 7.16, 30.0]
["2026-10-01T16:09:25.147983+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.147986+00:00", "trade", 7.16, 1.0]
["2026-10-01T16:09:25.147987+00:00", "trade", 7.16, 60.0]
["2026-10-01T16:09:25.147987+00:00", "trade", 7.16, 9.0]
["2026-10-01T16:09:25.147990+00:00", "trade", 7.16, 1.0]
["2026-10-01T16:09:25.147993+00:00", "trade", 7.16, 2.0]
["2026-10-01T16:09:25.148050+00:00", "trade", 7.16, 3.0]
["2026-10-01T16:09:25.148053+00:00", "trade", 7.16, 29.0]
["2026-10-01T16:09:25.148065+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.148741+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.148893+00:00", "trade", 7.16, 47.0]
["2026-10-01T16:09:25.148898+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.149137+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.149489+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.149778+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.157464+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.157474+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.157512+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.158214+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.158361+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.166440+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.166476+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.167659+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.167667+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.167696+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.168527+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.169350+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.170180+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.170997+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.171825+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.172517+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.173467+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.173506+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.174055+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.174081+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.174824+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.174842+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.174856+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.175176+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.175491+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.175637+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.175696+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.175986+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.176221+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.176796+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.176817+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.176882+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.177084+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.177178+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.177295+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.177319+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.177334+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.177352+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.177921+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.177962+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.178380+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.178390+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.178403+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.178858+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.178897+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.178913+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.179358+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.179837+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.179853+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.180309+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.180337+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.180353+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.180802+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.180817+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.180854+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.180871+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.181319+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.181797+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.182119+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.182265+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.182285+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.182564+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.182572+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.182626+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.182763+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.183041+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.183284+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.183575+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.183616+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.183654+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.184079+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.184098+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.184545+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.184609+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.185051+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.185084+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.185512+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.185995+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.186058+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.186480+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.186501+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.186534+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.186942+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.186960+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.186987+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:25.187011+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:25.187944+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:27.266367+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:27.267367+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:27.267379+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:27.906055+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:29.126211+00:00", "trade", 7.1698, 1.0]
["2026-10-01T16:09:29.761055+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:29.761510+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:30.620053+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:30.621045+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:30.621061+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.335479+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.336021+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.336078+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.336659+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.337037+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.337046+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:38.901521+00:00", "trade", 7.164, 40.0]
["2026-10-01T16:09:41.415257+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.475944+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.475972+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.476698+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.476729+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.476825+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477097+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.477171+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477183+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477537+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477680+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477743+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477892+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477906+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.477992+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.478357+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.478380+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.478396+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.478444+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.478461+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.478579+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.478850+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.478872+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:42.478894+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.478905+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.479294+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.479365+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:42.479735+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:49.246700+00:00", "trade", 7.1784, 15.0]
["2026-10-01T16:09:53.302610+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.303019+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.303426+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.303482+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.304402+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.304413+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.304494+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.305247+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.305620+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.305686+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.305697+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.305795+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.306077+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306227+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306252+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.306272+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306280+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306686+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306730+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306737+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306761+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:53.306777+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.306789+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:53.307127+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.116984+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.116994+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.206370+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.207131+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.207505+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.207569+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.207580+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.207804+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.207957+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.208068+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.208091+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.208276+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.208287+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.208514+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.208739+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.208953+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.387369+00:00", "trade", 7.1698, 2.0]
["2026-10-01T16:09:54.530213+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.530817+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.530934+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:54.531186+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.531239+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.531251+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.531351+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.531502+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.531513+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.531945+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:54.853284+00:00", "trade", 7.16, 3.0]
["2026-10-01T16:09:55.461079+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.461840+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.461856+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.461874+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.462208+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.462277+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.462288+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.462310+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.462661+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.462801+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.462833+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.462996+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.463263+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.463287+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.463309+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.463729+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.463767+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.463784+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.464237+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.464262+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.464301+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.464317+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.464332+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.464765+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.464794+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.464806+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.465230+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.465267+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.465285+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.465729+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.465760+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.466225+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.466247+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.466697+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.466746+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.467159+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.467187+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:09:55.467210+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.467680+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:55.468129+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:58.376096+00:00", "trade", 7.1686, 7.0]
["2026-10-01T16:09:59.672452+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:59.672932+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:59.673446+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:09:59.673460+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:03.119878+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:03.120288+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:06.925535+00:00", "trade", 7.1697, 3.0]
["2026-10-01T16:10:09.201869+00:00", "trade", 7.1685, 7.0]
["2026-10-01T16:10:09.202677+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:09.202751+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:09.851204+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:09.851230+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:10:09.851253+00:00", "trade", 7.16, 10.0]
["2026-10-01T16:10:09.851268+00:00", "trade", 7.17, 36.0]
["2026-10-01T16:10:09.851269+00:00", "trade", 7.17, 34.0]
["2026-10-01T16:10:09.851271+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:10:09.851272+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:10:09.851280+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:09.851289+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.851297+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.851798+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:10:09.851845+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.851939+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.852028+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.852034+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.852469+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.852545+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.852692+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.852804+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.853068+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.856498+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:09.856867+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:10.266501+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:12.022452+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:12.022514+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:12.022547+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:12.023147+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:12.035282+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:12.035741+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:13.031936+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:10:14.571160+00:00", "trade", 7.179, 40.0]
["2026-10-01T16:10:15.173319+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:15.175123+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:15.175544+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:15.259238+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:15.553018+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:16.546816+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:16.546874+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:16.547632+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:16.547661+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:16.581375+00:00", "trade", 7.17, 52.0]
["2026-10-01T16:10:18.427340+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:19.578972+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:19.578991+00:00", "trade", 7.17, 48.0]
["2026-10-01T16:10:19.863176+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:10:20.620634+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.620699+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.621089+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.621467+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.621474+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.621495+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.621527+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:20.621565+00:00", "trade", 7.17, 20.0]
["2026-10-01T16:10:22.041466+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:10:22.106651+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:23.957239+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:23.981032+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:24.506371+00:00", "trade", 7.1699, 2.0]
["2026-10-01T16:10:25.265543+00:00", "trade", 7.1781, 3.0]
["2026-10-01T16:10:26.138244+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:10:30.809096+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:34.212701+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.021609+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032699+00:00", "trade", 7.17, 15.0]
["2026-10-01T16:10:36.032737+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032748+00:00", "trade", 7.17, 28.0]
["2026-10-01T16:10:36.032749+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:10:36.032751+00:00", "trade", 7.17, 2.0]
["2026-10-01T16:10:36.032756+00:00", "trade", 7.17, 15.0]
["2026-10-01T16:10:36.032776+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032783+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032815+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032822+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032853+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:10:36.032898+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.033132+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.033158+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.033255+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.050950+00:00", "trade", 7.18, 30.0]
["2026-10-01T16:10:36.050952+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:10:36.050957+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.050997+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.051003+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.051010+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:36.051035+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:10:36.051036+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:10:36.051100+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.051111+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:10:36.051343+00:00", "trade", 7.18, 51.0]
["2026-10-01T16:10:36.051343+00:00", "trade", 7.18, 2.0]
["2026-10-01T16:10:36.051348+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:10:36.051694+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:10:36.051791+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.052130+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.052324+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.052508+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.052618+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.052661+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.052824+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.055489+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.056442+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:36.165812+00:00", "trade", 7.185, 1.0]
["2026-10-01T16:10:39.320611+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:39.320621+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:39.320846+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:39.321072+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:39.321320+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:42.201997+00:00", "trade", 7.185, 7.0]
["2026-10-01T16:10:43.063814+00:00", "trade", 7.185, 1.0]
["2026-10-01T16:10:43.306546+00:00", "trade", 7.1744, 10.0]
["2026-10-01T16:10:46.881115+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.881168+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.881777+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.881842+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.882022+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.882281+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.882616+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.883002+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.883551+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.884214+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.886048+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.888084+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.890204+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.891363+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.891384+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.891955+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.891962+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:46.934233+00:00", "trade", 7.184, 1.0]
["2026-10-01T16:10:48.141738+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:52.043654+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:52.043960+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:57.265243+00:00", "trade", 7.18, 30.0]
["2026-10-01T16:10:57.265244+00:00", "trade", 7.18, 32.0]
["2026-10-01T16:10:57.265245+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:10:57.265297+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:57.265304+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:10:57.265334+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:10:57.265335+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:10:57.265417+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:10:57.265449+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:57.265849+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:57.266339+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:57.266350+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:57.270401+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:10:57.560067+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:10:58.265457+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:58.265484+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:58.265987+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:58.266175+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:58.266642+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:58.266672+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:58.279377+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:59.912720+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:59.912797+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:10:59.913174+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:00.543971+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:00.544022+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:00.544037+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:00.544071+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:00.544373+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:00.555341+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:03.141152+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:04.792699+00:00", "trade", 7.177, 7.0]
["2026-10-01T16:11:05.127405+00:00", "trade", 7.175, 3.0]
["2026-10-01T16:11:07.591534+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:14.127567+00:00", "trade", 7.1789, 1.0]
["2026-10-01T16:11:16.052015+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:17.140322+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:11:17.140734+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:19.306757+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:19.634428+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:11:21.164528+00:00", "trade", 7.174, 4.0]
["2026-10-01T16:11:24.223859+00:00", "trade", 7.1731, 27.0]
["2026-10-01T16:11:26.053274+00:00", "trade", 7.1789, 1.0]
["2026-10-01T16:11:26.244419+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:49.247369+00:00", "trade", 7.1749, 2.0]
["2026-10-01T16:11:49.247925+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:49.252288+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:55.312994+00:00", "trade", 7.174, 10.0]
["2026-10-01T16:11:58.135305+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:11:58.135344+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:01.047244+00:00", "trade", 7.1781, 14.0]
["2026-10-01T16:12:08.833552+00:00", "trade", 7.1748, 9.0]
["2026-10-01T16:12:14.571367+00:00", "trade", 7.1768, 2.0]
["2026-10-01T16:12:20.860747+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:12:20.861559+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:21.245480+00:00", "trade", 7.178, 7.0]
["2026-10-01T16:12:22.092969+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:22.093058+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:22.093110+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:22.098368+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:40.984391+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:12:48.349894+00:00", "trade", 7.175, 300.0]
["2026-10-01T16:12:53.412347+00:00", "trade", 7.175, 1.0]
["2026-10-01T16:12:54.139872+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:12:54.142872+00:00", "trade", 7.17, 15.0]
["2026-10-01T16:12:54.142873+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:12:54.142874+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:12:54.142875+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:12:54.142907+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.142921+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.142928+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.142977+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.142993+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:12:54.142995+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.142998+00:00", "trade", 7.17, 200.0]
["2026-10-01T16:12:54.142998+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:12:54.143002+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.143188+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.143207+00:00", "trade", 7.17, 82.0]
["2026-10-01T16:12:54.143280+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:12:54.143283+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:12:54.143283+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:12:54.143284+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:12:54.143284+00:00", "trade", 7.17, 19.0]
["2026-10-01T16:12:54.143284+00:00", "trade", 7.17, 18.0]
["2026-10-01T16:12:54.143284+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:12:54.143341+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:12:54.143354+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.143392+00:00", "trade", 7.175, 34.0]
["2026-10-01T16:12:54.143410+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.143722+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:12:54.143781+00:00", "trade", 7.17, 24.0]
["2026-10-01T16:12:54.143796+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.143961+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.144428+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.144481+00:00", "trade", 7.17, 13.0]
["2026-10-01T16:12:54.163034+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.163061+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.193482+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:54.243415+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.267151+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.268140+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.268630+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.268680+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.268697+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.268728+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.268735+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:55.269267+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:56.793785+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:56.793811+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:57.102421+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:12:57.468893+00:00", "trade", 7.1726, 29.0]
["2026-10-01T16:12:58.727292+00:00", "trade", 7.1775, 14.0]
["2026-10-01T16:12:59.428459+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:12:59.697819+00:00", "trade", 7.1686, 5.0]
["2026-10-01T16:13:00.682797+00:00", "trade", 7.17, 17.0]
["2026-10-01T16:13:00.683070+00:00", "trade", 7.17, 200.0]
["2026-10-01T16:13:00.683071+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:13:00.683074+00:00", "trade", 7.17, 5.0]
["2026-10-01T16:13:00.683074+00:00", "trade", 7.17, 42.0]
["2026-10-01T16:13:00.683097+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:13:00.683102+00:00", "trade", 7.17, 83.0]
["2026-10-01T16:13:00.683104+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:13:00.683107+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:13:00.683118+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:13:00.683124+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:13:00.683156+00:00", "trade", 7.17, 417.0]
["2026-10-01T16:13:00.683158+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:00.683223+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.683453+00:00", "trade", 7.17, 71.0]
["2026-10-01T16:13:00.683461+00:00", "trade", 7.17, 25.0]
["2026-10-01T16:13:00.683566+00:00", "trade", 7.17, 4.0]
["2026-10-01T16:13:00.683698+00:00", "trade", 7.175, 4.0]
["2026-10-01T16:13:00.683842+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.683908+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.684446+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.684452+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.684571+00:00", "trade", 7.17, 13.0]
["2026-10-01T16:13:00.684782+00:00", "trade", 7.17, 13.0]
["2026-10-01T16:13:00.685049+00:00", "trade", 7.17, 13.0]
["2026-10-01T16:13:00.685520+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.685560+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.686253+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.686604+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:00.784248+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.402897+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.403113+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.403353+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.403421+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.403526+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.403663+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.403894+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.403973+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.403981+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.404000+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.404430+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.404467+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.404892+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.404903+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.404911+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.404929+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.405389+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.405406+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.405854+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.405935+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.406370+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:01.406393+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:01.480746+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:01.480775+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:01.481303+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:01.481359+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:01.481366+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:01.481507+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:01.481910+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:02.081130+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:02.580708+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:02.580735+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:02.581036+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:02.581110+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:02.581470+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:03.297569+00:00", "trade", 7.174, 2.0]
["2026-10-01T16:13:03.680703+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.680731+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.680995+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.681463+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.681484+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.681837+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:03.681902+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.681913+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.682303+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.682758+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:03.682790+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.682873+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:03.683254+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.683325+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:03.683738+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:03.683801+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:04.780709+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:04.780738+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:04.781009+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:04.781469+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:05.880707+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:05.880734+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:05.881006+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:05.881458+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:06.980743+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:06.980770+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:06.981082+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:06.981498+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:07.110438+00:00", "trade", 7.1709, 17.0]
["2026-10-01T16:13:07.426683+00:00", "trade", 7.1708, 2.0]
["2026-10-01T16:13:07.960845+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:07.961254+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:07.962412+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:08.080743+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.080768+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.081083+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.081522+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.081894+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:08.081965+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.081973+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.082357+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.082468+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.082796+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.082856+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:08.082998+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.083275+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:08.083476+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.083731+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:08.083962+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:08.084089+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:09.180699+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.180727+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.181033+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.181452+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.181825+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:09.181886+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.181898+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.182288+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:09.182742+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:10.280709+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:10.280737+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:10.281053+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:10.281463+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:10.281869+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:10.282856+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:11.380731+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:11.787071+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:11.787082+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:11.881160+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:11.884551+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:11.884563+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:12.584701+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:18.504684+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:18.505105+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:18.505136+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:18.506097+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:18.506110+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:21.561509+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:21.562482+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:21.562492+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.187511+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:13:25.187512+00:00", "trade", 7.17, 29.0]
["2026-10-01T16:13:25.187544+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:25.187568+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:13:25.187973+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:25.188770+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:13:25.194962+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:25.195411+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:25.195422+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:25.195892+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.195925+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.196312+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.196499+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.196507+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.196846+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.197033+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.197225+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.197288+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.197302+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:25.197304+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:26.257610+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.257919+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.257952+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.258150+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.258222+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.258229+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.258766+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.259127+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.259141+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:26.259271+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:27.357598+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.357915+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.357953+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.358124+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.358215+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.358223+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.359104+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.359170+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:27.360734+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.360926+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.360938+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:27.361037+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:28.457567+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.457917+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.457926+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.458088+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.458186+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.458193+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.459067+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.459081+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:28.459141+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:29.557606+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:29.557922+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:29.557939+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:29.558261+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:29.559301+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:29.559326+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:29.559379+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:30.657567+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.657930+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.658100+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.658185+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.658193+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.659070+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.659083+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:30.659144+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:31.757607+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.757932+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.757966+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.758125+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.758227+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.758234+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.759088+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.759099+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:31.759164+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:13:32.310669+00:00", "trade", 7.1772, 100.0]
["2026-10-01T16:13:32.857565+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.857878+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.857923+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.857974+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.858070+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.858607+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.859058+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.859071+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:32.859133+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:34.688949+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:36.065940+00:00", "trade", 7.1708, 10.0]
["2026-10-01T16:13:37.106937+00:00", "trade", 7.1772, 6.0]
["2026-10-01T16:13:40.562774+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:40.563752+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:40.563763+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:42.216374+00:00", "trade", 7.1709, 2.0]
["2026-10-01T16:13:43.926373+00:00", "trade", 7.1772, 1.0]
["2026-10-01T16:13:44.528369+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:59.612720+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:59.613694+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:13:59.613706+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:04.129499+00:00", "trade", 7.18, 249.0]
["2026-10-01T16:14:05.524401+00:00", "trade", 7.18, 500.0]
["2026-10-01T16:14:05.525914+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:05.526885+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:05.893990+00:00", "trade", 7.18, 92.0]
["2026-10-01T16:14:06.781457+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:06.781600+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:14:06.819639+00:00", "trade", 7.185, 12.0]
["2026-10-01T16:14:08.212372+00:00", "trade", 7.1733, 2.0]
["2026-10-01T16:14:08.646126+00:00", "trade", 7.1739, 5.0]
["2026-10-01T16:14:10.327183+00:00", "trade", 7.173, 40.0]
["2026-10-01T16:14:11.662791+00:00", "trade", 7.179, 1.0]
["2026-10-01T16:14:11.764108+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:14:11.764466+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:14:13.901661+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:14:17.526615+00:00", "trade", 7.19, 26.0]
["2026-10-01T16:14:17.526616+00:00", "trade", 7.19, 70.0]
["2026-10-01T16:14:17.526639+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:17.526664+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:14:17.526671+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:17.527056+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:17.527091+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:17.527162+00:00", "trade", 7.19, 10.0]
["2026-10-01T16:14:17.527563+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:17.527852+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:17.528761+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:14:17.545282+00:00", "trade", 7.1747, 17.0]
["2026-10-01T16:14:17.546798+00:00", "trade", 7.1747, 6.0]
["2026-10-01T16:14:19.246055+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:20.976870+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:14:24.046135+00:00", "trade", 7.1751, 3.0]
["2026-10-01T16:14:32.017709+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:32.018683+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:32.018693+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:14:32.018881+00:00", "trade", 7.19, 17.0]
["2026-10-01T16:14:32.027639+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:14:34.694372+00:00", "trade", 7.183, 7.0]
["2026-10-01T16:14:36.511117+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:14:36.511151+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.511158+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.511201+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.511227+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.511571+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.513755+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.513776+00:00", "trade", 7.18, 2.0]
["2026-10-01T16:14:36.513783+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:14:36.515158+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:36.518176+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:38.605264+00:00", "trade", 7.175, 2.0]
["2026-10-01T16:14:42.463447+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:14:45.809951+00:00", "trade", 7.184, 1.0]
["2026-10-01T16:14:53.477439+00:00", "trade", 7.1752, 11.0]
["2026-10-01T16:14:56.461825+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:56.461961+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:56.489594+00:00", "trade", 7.183, 12.0]
["2026-10-01T16:14:57.400957+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:57.479531+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:58.008265+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:14:58.008667+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:04.134712+00:00", "trade", 7.18, 10.0]
["2026-10-01T16:15:05.272020+00:00", "trade", 7.1752, 9.0]
["2026-10-01T16:15:11.713040+00:00", "trade", 7.1829, 1.0]
["2026-10-01T16:15:18.080082+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:18.080512+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:18.080573+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:18.080620+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:18.081281+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:18.100281+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:18.273119+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:15:18.273141+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:15:18.273148+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:15:18.273156+00:00", "trade", 7.18, 200.0]
["2026-10-01T16:15:18.273157+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:15:18.273171+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:15:18.273283+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:18.273315+00:00", "trade", 7.18, 34.0]
["2026-10-01T16:15:18.273377+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:15:18.273389+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:18.273773+00:00", "trade", 7.18, 10.0]
["2026-10-01T16:15:18.273773+00:00", "trade", 7.18, 40.0]
["2026-10-01T16:15:18.281363+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:18.748938+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:18.748957+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:18.750587+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:19.880945+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:19.949277+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:19.966356+00:00", "trade", 7.18, 2.0]
["2026-10-01T16:15:20.049248+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:21.049274+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:21.149282+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:21.149660+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:22.149272+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:22.249230+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:22.249619+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:23.249280+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:23.301103+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:15:23.349230+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:23.349620+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:24.349248+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:24.449234+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:24.449615+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:25.449278+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:25.549228+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:25.549619+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:26.549247+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:26.649232+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:26.649615+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:27.649241+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:27.749275+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:27.749671+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:28.749252+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:29.049217+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:29.943169+00:00", "trade", 7.185, 12.0]
["2026-10-01T16:15:30.049256+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:31.049210+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:32.049271+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:32.685371+00:00", "trade", 7.1823, 6.0]
["2026-10-01T16:15:37.049251+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:38.049286+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:39.049249+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:40.049271+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:40.049298+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:40.049619+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:40.050027+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:41.149285+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:41.149313+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:41.149602+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:41.150042+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:41.787957+00:00", "trade", 7.1824, 2.0]
["2026-10-01T16:15:42.249227+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:42.249255+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:42.249548+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:42.249983+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:43.349243+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.349270+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.349600+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.350002+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.350299+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:43.350449+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.350475+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.350700+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:43.350748+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:44.449245+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.449272+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.449603+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.450004+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.450300+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:44.450455+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.450511+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.450701+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:44.450755+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:45.549278+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:45.549305+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:45.549594+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:45.550042+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:46.649241+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.649268+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.649549+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.650005+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:46.650052+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.650245+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:46.650526+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.650537+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.650690+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:46.650712+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:47.749242+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.749270+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.749559+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.750004+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.750256+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:47.750451+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.750487+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.750701+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:47.750747+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:48.849225+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:48.849254+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:48.849988+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:48.850418+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:48.855162+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:48.867629+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:48.949677+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:49.747450+00:00", "trade", 7.185, 18.0]
["2026-10-01T16:15:49.949266+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:49.949295+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:49.949579+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:49.950020+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:49.950390+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:49.950483+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:49.950844+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:51.049245+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.049273+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.049604+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.050050+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:51.050067+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.050423+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:51.050539+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.050552+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.050875+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.051043+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.051086+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:51.051349+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:52.149293+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.150502+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.150513+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.249652+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.250634+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.250644+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.370458+00:00", "trade", 7.19, 7.0]
["2026-10-01T16:15:52.690594+00:00", "trade", 7.18, 27.0]
["2026-10-01T16:15:52.690598+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:52.690780+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:53.249233+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:53.250562+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:53.250574+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:53.301100+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:15:53.349655+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:53.766710+00:00", "trade", 7.1776, 1.0]
["2026-10-01T16:15:54.126792+00:00", "trade", 7.184, 4.0]
["2026-10-01T16:15:54.349255+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:55.049226+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:55.449285+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:56.012021+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:15:56.012442+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:56.012760+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:56.013163+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:56.013212+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:56.013223+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:56.013605+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:15:56.014060+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:56.512301+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:15:57.012312+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:15:57.121284+00:00", "trade", 7.185, 100.0]
["2026-10-01T16:15:58.012334+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:01.066909+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:01.066919+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:01.112685+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:01.212335+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:03.812330+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:03.813541+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:03.912334+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:04.012280+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:04.013008+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:05.012288+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:06.012329+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:06.013073+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:06.013118+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:06.013528+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:06.112327+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:06.112608+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:06.113034+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:06.113336+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:07.212341+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:07.213618+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:07.213628+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:07.312736+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:07.313045+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:07.313223+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:07.560408+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:07.560453+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:08.312294+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:08.313578+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:08.313591+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:08.313930+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:08.412717+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:08.740553+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:09.412302+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:09.413519+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:09.413559+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:09.413927+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:09.512708+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:09.539090+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:10.512299+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:10.514027+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:10.514037+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:10.525932+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:12.800831+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:12.801316+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:12.801622+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:12.802800+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:12.812338+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:12.812672+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:12.813042+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:12.813396+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:13.912303+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:14.012283+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:14.013032+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:14.897758+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:16:14.898691+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:16:14.898989+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:16:14.899458+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:16:16.011026+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:16.045284+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:16.809345+00:00", "trade", 7.1813, 14.0]
["2026-10-01T16:16:17.098115+00:00", "quote", 7.17, 7.2]
["2026-10-01T16:16:17.187468+00:00", "trade", 7.185, 18.0]
["2026-10-01T16:16:18.098132+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:18.562049+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:21.676370+00:00", "trade", 7.1814, 1.0]
["2026-10-01T16:16:22.533344+00:00", "trade", 7.175, 10.0]
["2026-10-01T16:16:22.541137+00:00", "trade", 7.1813, 11.0]
["2026-10-01T16:16:23.301074+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:16:26.163300+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:26.164016+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:26.164155+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:26.928799+00:00", "trade", 7.1761, 4.0]
["2026-10-01T16:16:28.027918+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:28.027958+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:28.059078+00:00", "trade", 7.184, 10.0]
["2026-10-01T16:16:35.676707+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:36.398611+00:00", "trade", 7.19, 34.0]
["2026-10-01T16:16:36.796617+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:16:39.379913+00:00", "trade", 7.19, 17.0]
["2026-10-01T16:16:46.847559+00:00", "trade", 7.1835, 1.0]
["2026-10-01T16:16:53.301075+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:16:53.741437+00:00", "trade", 7.1818, 10.0]
["2026-10-01T16:17:00.577988+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:17:01.522296+00:00", "trade", 7.19, 17.0]
["2026-10-01T16:17:02.216512+00:00", "trade", 7.189, 38.0]
["2026-10-01T16:17:06.210700+00:00", "trade", 7.1825, 4.0]
["2026-10-01T16:17:08.785837+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:17:08.807591+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:17:08.828243+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:17:08.829120+00:00", "trade", 7.19, 13.0]
["2026-10-01T16:17:08.829931+00:00", "trade", 7.19, 13.0]
["2026-10-01T16:17:08.829991+00:00", "trade", 7.19, 13.0]
["2026-10-01T16:17:08.830196+00:00", "trade", 7.19, 25.0]
["2026-10-01T16:17:08.830480+00:00", "trade", 7.19, 13.0]
["2026-10-01T16:17:08.830718+00:00", "trade", 7.19, 13.0]
["2026-10-01T16:17:08.830778+00:00", "trade", 7.19, 8.0]
["2026-10-01T16:17:11.713370+00:00", "trade", 7.1846, 2.0]
["2026-10-01T16:17:22.538859+00:00", "trade", 7.189, 7.0]
["2026-10-01T16:17:27.893282+00:00", "trade", 7.1774, 20.0]
["2026-10-01T16:17:33.546042+00:00", "trade", 7.1759, 1.0]
["2026-10-01T16:17:36.765443+00:00", "trade", 7.1759, 11.0]
["2026-10-01T16:17:37.390470+00:00", "trade", 7.19, 2.0]
["2026-10-01T16:17:37.390791+00:00", "trade", 7.19, 49.0]
["2026-10-01T16:17:41.068810+00:00", "trade", 7.1894, 14.0]
["2026-10-01T16:17:41.510716+00:00", "trade", 7.1894, 1.0]
["2026-10-01T16:17:42.567217+00:00", "trade", 7.1776, 80.0]
["2026-10-01T16:17:50.523462+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:17:50.807757+00:00", "trade", 7.1894, 1.0]
["2026-10-01T16:17:56.951374+00:00", "trade", 7.19, 17.0]
["2026-10-01T16:17:58.651080+00:00", "trade", 7.1873, 1.0]
["2026-10-01T16:18:02.792211+00:00", "trade", 7.1894, 4.0]
["2026-10-01T16:18:07.131054+00:00", "trade", 7.1895, 2.0]
["2026-10-01T16:18:10.570525+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:18:10.570527+00:00", "trade", 7.2, 36.0]
["2026-10-01T16:18:10.570528+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:18:10.570529+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:18:10.570535+00:00", "trade", 7.2, 200.0]
["2026-10-01T16:18:10.570535+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:18:10.570535+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:18:10.570586+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570593+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570599+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570605+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570620+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570631+00:00", "trade", 7.2, 467.0]
["2026-10-01T16:18:10.570635+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570636+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570644+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570649+00:00", "trade", 7.2, 732.0]
["2026-10-01T16:18:10.570650+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570655+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570658+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:18:10.570664+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570666+00:00", "trade", 7.2, 732.0]
["2026-10-01T16:18:10.570671+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570671+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570692+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:18:10.570693+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570701+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570703+00:00", "trade", 7.2, 400.0]
["2026-10-01T16:18:10.570704+00:00", "trade", 7.2, 18.0]
["2026-10-01T16:18:10.570705+00:00", "trade", 7.2, 60.0]
["2026-10-01T16:18:10.570708+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570717+00:00", "trade", 7.2, 6818.0]
["2026-10-01T16:18:10.570723+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570731+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570740+00:00", "trade", 7.2, 4.0]
["2026-10-01T16:18:10.570740+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570750+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:18:10.570798+00:00", "trade", 7.2, 400.0]
["2026-10-01T16:18:10.570804+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570812+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570819+00:00", "trade", 7.2, 75.0]
["2026-10-01T16:18:10.570834+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:18:10.570838+00:00", "trade", 7.2, 400.0]
["2026-10-01T16:18:10.570838+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:18:10.570874+00:00", "trade", 7.2, 400.0]
["2026-10-01T16:18:10.570875+00:00", "trade", 7.2, 1918.0]
["2026-10-01T16:18:10.570876+00:00", "trade", 7.2, 40.0]
["2026-10-01T16:18:10.570876+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:18:10.570929+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:18:10.571087+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571088+00:00", "trade", 7.21, 12.0]
["2026-10-01T16:18:10.571103+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:18:10.571110+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:18:10.571137+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:18:10.571154+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:18:10.571182+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571191+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571198+00:00", "trade", 7.21, 7.0]
["2026-10-01T16:18:10.571257+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571261+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571261+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571261+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571263+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:18:10.571281+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:18:10.571303+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:18:10.571313+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571314+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.571317+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.571356+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.571369+00:00", "trade", 7.21, 18.0]
["2026-10-01T16:18:10.571396+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.571517+00:00", "trade", 7.2, 2.0]
["2026-10-01T16:18:10.572138+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.572162+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.572228+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:18:10.572231+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.572293+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:18:10.572319+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.572336+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.572390+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.572464+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.572485+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:18:10.572500+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.572635+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:18:10.572963+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:18:10.573032+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573181+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:18:10.573258+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573353+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573768+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573778+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573791+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573815+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.573859+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.577696+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.578014+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.578064+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.578520+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.581103+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:18:10.581349+00:00", "trade", 7.22, 32.0]
["2026-10-01T16:18:10.581349+00:00", "trade", 7.22, 63.0]
["2026-10-01T16:18:10.581350+00:00", "trade", 7.22, 30.0]
["2026-10-01T16:18:10.581360+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.581374+00:00", "trade", 7.22, 70.0]
["2026-10-01T16:18:10.581376+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.581394+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.581401+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.581428+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.581435+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.581678+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.581791+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:18:10.581801+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.581930+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.582115+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.582200+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.582308+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.583143+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.592845+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.603047+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:18:10.603477+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:18:10.604886+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:18:10.628190+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.672912+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:18:10.673045+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:18:10.673066+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673080+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673087+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673094+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673101+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673108+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673114+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673121+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673127+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673290+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673321+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:18:10.673610+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:18:10.673610+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:18:10.673611+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:18:10.673611+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.673617+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.673643+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.673756+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.673968+00:00", "trade", 7.215, 1.0]
["2026-10-01T16:18:10.674010+00:00", "trade", 7.215, 99.0]
["2026-10-01T16:18:10.674310+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.675626+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:18:10.675994+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.676259+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.676275+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:18:10.676283+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.676324+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.676359+00:00", "trade", 7.22, 150.0]
["2026-10-01T16:18:10.676362+00:00", "trade", 7.22, 8.0]
["2026-10-01T16:18:10.676364+00:00", "trade", 7.22, 292.0]
["2026-10-01T16:18:10.676370+00:00", "trade", 7.22, 6.0]
["2026-10-01T16:18:10.676372+00:00", "trade", 7.22, 294.0]
["2026-10-01T16:18:10.676376+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:18:10.676376+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:18:10.676378+00:00", "trade", 7.22, 150.0]
["2026-10-01T16:18:10.676386+00:00", "trade", 7.22, 150.0]
["2026-10-01T16:18:10.676408+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:18:10.676410+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:18:10.676422+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:18:10.676427+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:18:10.676457+00:00", "trade", 7.225, 25.0]
["2026-10-01T16:18:10.676488+00:00", "trade", 7.225, 125.0]
["2026-10-01T16:18:10.676502+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:18:10.676687+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:18:10.676760+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:18:10.676850+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.676876+00:00", "trade", 7.225, 25.0]
["2026-10-01T16:18:10.677083+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.677762+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.678144+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.680135+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.684705+00:00", "trade", 7.22, 8.0]
["2026-10-01T16:18:10.684705+00:00", "trade", 7.22, 6.0]
["2026-10-01T16:18:10.686903+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.686932+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.687601+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.687641+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.689189+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.689881+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.689891+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.698093+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:18:10.705044+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.705050+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.710247+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.749200+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:10.761435+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.061092+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.061099+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.061147+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.061883+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.106013+00:00", "trade", 7.225, 200.0]
["2026-10-01T16:18:11.108166+00:00", "trade", 7.215, 200.0]
["2026-10-01T16:18:11.108945+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.158736+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:18:11.158797+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:18:11.176508+00:00", "trade", 7.225, 13.0]
["2026-10-01T16:18:11.225297+00:00", "trade", 7.21, 335.0]
["2026-10-01T16:18:11.225620+00:00", "trade", 7.21, 965.0]
["2026-10-01T16:18:11.417441+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.417855+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:18:11.417964+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.418269+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:18:11.418376+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.418424+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.418431+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.418467+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.418684+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.530297+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:11.530461+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:13.031745+00:00", "trade", 7.21, 600.0]
["2026-10-01T16:18:14.434769+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:14.526638+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:14.899370+00:00", "trade", 7.2059, 1.0]
["2026-10-01T16:18:26.148990+00:00", "trade", 7.2052, 1.0]
["2026-10-01T16:18:27.128296+00:00", "trade", 7.2063, 7.0]
["2026-10-01T16:18:33.640273+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:33.644214+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:39.086231+00:00", "trade", 7.2025, 22.0]
["2026-10-01T16:18:39.113982+00:00", "trade", 7.2052, 1.0]
["2026-10-01T16:18:41.464810+00:00", "trade", 7.22, 17.0]
["2026-10-01T16:18:41.465488+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:41.465495+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:18:41.465532+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:18:41.465559+00:00", "trade", 7.22, 3.0]
["2026-10-01T16:18:41.471007+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:18:41.471070+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:18:44.437396+00:00", "trade", 7.224, 57.0]
["2026-10-01T16:18:46.818672+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:18:51.048833+00:00", "trade", 7.2065, 1.0]
["2026-10-01T16:18:53.561444+00:00", "trade", 7.2061, 10.0]
["2026-10-01T16:18:59.588238+00:00", "trade", 7.2154, 1000.0]
["2026-10-01T16:18:59.589246+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:19:00.183363+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:19:01.695988+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:02.217623+00:00", "trade", 7.2066, 2.0]
["2026-10-01T16:19:04.866868+00:00", "trade", 7.22, 5.0]
["2026-10-01T16:19:04.866878+00:00", "trade", 7.22, 195.0]
["2026-10-01T16:19:04.867053+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:04.867870+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:04.868236+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:05.404301+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:05.404345+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:05.583689+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:19:05.847728+00:00", "trade", 7.2071, 14.0]
["2026-10-01T16:19:05.850101+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:07.164375+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:07.166932+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:07.828198+00:00", "trade", 7.21, 10.0]
["2026-10-01T16:19:08.785807+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:19:09.295358+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:09.338488+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:11.064031+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:19:11.064440+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:19:11.064441+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:11.064460+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.064480+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.064486+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.064493+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.064506+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.064513+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.064621+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:11.064733+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.065017+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.065235+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.068478+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:11.167259+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:12.752983+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:20.071329+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:19:20.084831+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.092991+00:00", "trade", 7.22, 83.0]
["2026-10-01T16:19:20.092991+00:00", "trade", 7.22, 17.0]
["2026-10-01T16:19:20.093018+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:19:20.093070+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:19:20.093078+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093105+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:19:20.093140+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:19:20.093174+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:19:20.093209+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:19:20.093210+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093224+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093260+00:00", "trade", 7.22, 80.0]
["2026-10-01T16:19:20.093322+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093394+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093410+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093416+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093422+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093513+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093534+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093534+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.093552+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093568+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:20.093576+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093678+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093700+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093744+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093749+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093768+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093840+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093855+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093898+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.093926+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:19:20.094184+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:20.094194+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:20.096807+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.097549+00:00", "trade", 7.22, 90.0]
["2026-10-01T16:19:20.100115+00:00", "trade", 7.21, 28.0]
["2026-10-01T16:19:20.100116+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:20.100117+00:00", "trade", 7.21, 48.0]
["2026-10-01T16:19:20.100143+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100150+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100157+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100163+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100176+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100183+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100190+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100197+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100210+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100217+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100224+00:00", "trade", 7.21, 8.0]
["2026-10-01T16:19:20.100225+00:00", "trade", 7.21, 70.0]
["2026-10-01T16:19:20.100230+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100239+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100265+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:19:20.100266+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:20.100297+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:19:20.100320+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:19:20.100377+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:20.100422+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.100528+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:20.100683+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.100690+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.100691+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.100701+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:20.100723+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.100845+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:20.101101+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:20.101254+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.101483+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:20.102051+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:20.102630+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:20.102835+00:00", "trade", 7.21, 7.0]
["2026-10-01T16:19:20.103182+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:20.103778+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:20.104155+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.104367+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.104410+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.104433+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.104850+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.104859+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:20.104953+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.108376+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:20.112816+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113054+00:00", "trade", 7.2, 30.0]
["2026-10-01T16:19:20.113055+00:00", "trade", 7.2, 20.0]
["2026-10-01T16:19:20.113060+00:00", "trade", 7.2, 20.0]
["2026-10-01T16:19:20.113060+00:00", "trade", 7.2, 40.0]
["2026-10-01T16:19:20.113060+00:00", "trade", 7.2, 7.0]
["2026-10-01T16:19:20.113062+00:00", "trade", 7.2, 7.0]
["2026-10-01T16:19:20.113110+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:20.113116+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:20.113123+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:20.113128+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.113129+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:20.113130+00:00", "trade", 7.2, 7.0]
["2026-10-01T16:19:20.113137+00:00", "trade", 7.2, 7.0]
["2026-10-01T16:19:20.113146+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:20.113150+00:00", "trade", 7.2, 50.0]
["2026-10-01T16:19:20.113153+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:20.113154+00:00", "trade", 7.2, 50.0]
["2026-10-01T16:19:20.113165+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113194+00:00", "trade", 7.2, 14.0]
["2026-10-01T16:19:20.113275+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113296+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113300+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113330+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113335+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113335+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113372+00:00", "trade", 7.2, 11.0]
["2026-10-01T16:19:20.113378+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113397+00:00", "trade", 7.2, 9.0]
["2026-10-01T16:19:20.113400+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.113410+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113421+00:00", "trade", 7.2, 20.0]
["2026-10-01T16:19:20.113423+00:00", "trade", 7.2, 14.0]
["2026-10-01T16:19:20.113423+00:00", "trade", 7.2, 6.0]
["2026-10-01T16:19:20.113426+00:00", "trade", 7.2, 7.0]
["2026-10-01T16:19:20.113428+00:00", "trade", 7.2, 52.0]
["2026-10-01T16:19:20.113531+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113538+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.113540+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113571+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113579+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113595+00:00", "trade", 7.2, 9.0]
["2026-10-01T16:19:20.113607+00:00", "trade", 7.2, 75.0]
["2026-10-01T16:19:20.113608+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.113612+00:00", "trade", 7.2, 300.0]
["2026-10-01T16:19:20.113632+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.113661+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113677+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.113684+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.113697+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.113752+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.113820+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113822+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113824+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113829+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113846+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113870+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.113954+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.113984+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:19:20.114083+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.114105+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.114116+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.114129+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.114165+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.114227+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.114259+00:00", "trade", 7.2, 300.0]
["2026-10-01T16:19:20.114277+00:00", "trade", 7.2, 60.0]
["2026-10-01T16:19:20.114394+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.114568+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.117333+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.117443+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.122280+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.123494+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:20.124239+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.124423+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.124674+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.125055+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.130983+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:20.152772+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.153154+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.153212+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.154855+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.155796+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.168250+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.696673+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.696721+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:20.697528+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:21.196717+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:21.196743+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:21.197065+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:21.197079+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.703991+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.704135+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:22.704492+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:22.704538+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:22.705004+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.705030+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.705303+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.705328+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.705358+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.706153+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.706174+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:22.707349+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:25.981222+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:25.981393+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:25.982205+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:25.982229+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:25.982290+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:25.982703+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:25.982772+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:25.983152+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:27.536203+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:27.536260+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:27.536326+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:30.688824+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:32.003923+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:19:32.003966+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:32.004020+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:32.004792+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:32.004845+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:32.005328+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:32.128834+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:36.691160+00:00", "trade", 7.2073, 1.0]
["2026-10-01T16:19:36.692521+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:19:39.029960+00:00", "trade", 7.2, 300.0]
["2026-10-01T16:19:39.029961+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:39.029961+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.030044+00:00", "trade", 7.2, 400.0]
["2026-10-01T16:19:39.030801+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.034966+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:39.035009+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.035379+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.035466+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.035513+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.035521+00:00", "trade", 7.2, 400.0]
["2026-10-01T16:19:39.035526+00:00", "trade", 7.2, 316.0]
["2026-10-01T16:19:39.035961+00:00", "trade", 7.2, 84.0]
["2026-10-01T16:19:39.035963+00:00", "trade", 7.2, 316.0]
["2026-10-01T16:19:39.035963+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:19:39.035981+00:00", "trade", 7.2, 84.0]
["2026-10-01T16:19:39.035981+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:19:39.035981+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:19:39.036065+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:19:39.036221+00:00", "trade", 7.21, 7.0]
["2026-10-01T16:19:39.036223+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:19:39.036589+00:00", "trade", 7.2, 22.0]
["2026-10-01T16:19:39.041659+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:19:39.043245+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:19:39.043245+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:19:39.043264+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:19:39.043272+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.043288+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.043295+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:19:39.043295+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.043317+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:19:39.043332+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:19:39.043726+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:39.043735+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:39.043738+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:39.043765+00:00", "trade", 7.21, 11.0]
["2026-10-01T16:19:39.043798+00:00", "trade", 7.21, 42.0]
["2026-10-01T16:19:39.043815+00:00", "trade", 7.21, 34.0]
["2026-10-01T16:19:39.043916+00:00", "trade", 7.21, 2.0]
["2026-10-01T16:19:39.044194+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:19:39.044277+00:00", "trade", 7.21, 48.0]
["2026-10-01T16:19:39.044404+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.044446+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.045217+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:19:39.045345+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.046324+00:00", "trade", 7.21, 312.0]
["2026-10-01T16:19:39.841899+00:00", "trade", 7.21, 47.0]
["2026-10-01T16:19:39.841919+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.841939+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:39.841947+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:39.841981+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:39.847139+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:40.141184+00:00", "trade", 7.205, 100.0]
["2026-10-01T16:19:40.379100+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:19:40.918816+00:00", "trade", 7.21, 2.0]
["2026-10-01T16:19:40.918817+00:00", "trade", 7.21, 2.0]
["2026-10-01T16:19:40.918819+00:00", "trade", 7.21, 87.0]
["2026-10-01T16:19:40.918820+00:00", "trade", 7.21, 90.0]
["2026-10-01T16:19:40.918829+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918837+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918848+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:19:40.918865+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918866+00:00", "trade", 7.21, 35.0]
["2026-10-01T16:19:40.918871+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918877+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918898+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918904+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918911+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918917+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918953+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:19:40.918966+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:40.918973+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:40.919987+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:40.920130+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:40.999266+00:00", "trade", 7.215, 100.0]
["2026-10-01T16:19:40.999491+00:00", "trade", 7.215, 100.0]
["2026-10-01T16:19:41.000593+00:00", "trade", 7.215, 500.0]
["2026-10-01T16:19:41.001180+00:00", "trade", 7.215, 100.0]
["2026-10-01T16:19:41.001235+00:00", "trade", 7.2105, 25.0]
["2026-10-01T16:19:41.009120+00:00", "trade", 7.215, 100.0]
["2026-10-01T16:19:41.012679+00:00", "trade", 7.215, 100.0]
["2026-10-01T16:19:41.665649+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:43.684323+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:19:43.684392+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:43.684578+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:43.684786+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:44.853978+00:00", "trade", 7.2084, 4.0]
["2026-10-01T16:19:45.101857+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:45.102331+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:45.102373+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:45.103179+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:47.127106+00:00", "trade", 7.22, 12.0]
["2026-10-01T16:19:47.664092+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:52.090708+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:52.091422+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:19:53.307722+00:00", "trade", 7.2025, 20.0]
["2026-10-01T16:19:54.785081+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:20:07.131366+00:00", "trade", 7.2072, 2.0]
["2026-10-01T16:20:11.002410+00:00", "trade", 7.2152, 3.0]
["2026-10-01T16:20:14.077431+00:00", "trade", 7.21, 2500.0]
["2026-10-01T16:20:14.078050+00:00", "trade", 7.21, 28.0]
["2026-10-01T16:20:14.087975+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:20:14.088039+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:20:14.486248+00:00", "trade", 7.2067, 1.0]
["2026-10-01T16:20:21.014996+00:00", "trade", 7.22, 440.0]
["2026-10-01T16:20:21.303505+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:20:27.829083+00:00", "trade", 7.2036, 1.0]
["2026-10-01T16:20:28.853151+00:00", "trade", 7.2073, 3.0]
["2026-10-01T16:20:29.913676+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:20:29.934119+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:20:29.936306+00:00", "trade", 7.22, 15.0]
["2026-10-01T16:20:29.941235+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:20:29.941887+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:20:37.315285+00:00", "trade", 7.22, 18.0]
["2026-10-01T16:20:37.322045+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:20:37.921639+00:00", "trade", 7.22, 48.0]
["2026-10-01T16:20:37.921653+00:00", "trade", 7.22, 40.0]
["2026-10-01T16:20:37.921657+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:20:37.921672+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:20:37.921688+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:20:37.921695+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:20:37.921719+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:20:37.921928+00:00", "trade", 7.22, 80.0]
["2026-10-01T16:20:37.922004+00:00", "trade", 7.23, 28.0]
["2026-10-01T16:20:37.922004+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:20:37.922007+00:00", "trade", 7.23, 80.0]
["2026-10-01T16:20:37.922008+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:20:37.922009+00:00", "trade", 7.23, 12.0]
["2026-10-01T16:20:37.922011+00:00", "trade", 7.23, 200.0]
["2026-10-01T16:20:37.922018+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:20:37.922039+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:20:37.922052+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:20:37.922439+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:37.922504+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:20:37.922530+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:20:37.922571+00:00", "trade", 7.23, 48.0]
["2026-10-01T16:20:37.922595+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:20:37.923455+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:20:37.927041+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:20:37.937664+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:20:38.022745+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:38.023072+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:38.023131+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:39.012871+00:00", "trade", 7.2098, 158.0]
["2026-10-01T16:20:39.032888+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:20:39.046799+00:00", "trade", 7.23, 50.0]
["2026-10-01T16:20:39.046841+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:20:39.046914+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:20:39.047250+00:00", "trade", 7.23, 25.0]
["2026-10-01T16:20:39.047283+00:00", "trade", 7.23, 25.0]
["2026-10-01T16:20:39.052419+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:20:39.063854+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:20:39.068936+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:20:39.069811+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:20:39.070431+00:00", "trade", 7.226, 20.0]
["2026-10-01T16:20:40.164076+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.341550+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:20:45.341563+00:00", "trade", 7.23, 87.0]
["2026-10-01T16:20:45.341563+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:20:45.341589+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.341596+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.341616+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.341623+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.341629+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.341651+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.342278+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.345602+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.346768+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.348228+00:00", "trade", 7.23, 200.0]
["2026-10-01T16:20:45.348376+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.348734+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.349129+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.349193+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.349234+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.349241+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.349280+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.349301+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.350266+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.350276+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.352330+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.360454+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.442487+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.443333+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.446300+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.446825+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.447295+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:45.447306+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:46.386822+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:46.603008+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:51.205528+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:52.041838+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:52.041846+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:53.049367+00:00", "trade", 7.2109, 2.0]
["2026-10-01T16:20:54.791542+00:00", "trade", 7.2175, 3.0]
["2026-10-01T16:20:55.120344+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:20:58.545531+00:00", "trade", 7.23, 8.0]
["2026-10-01T16:20:59.311360+00:00", "trade", 7.2175, 1.0]
["2026-10-01T16:21:00.319391+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:00.319485+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:00.319870+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:01.324396+00:00", "trade", 7.23, 34.0]
["2026-10-01T16:21:06.952990+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:08.004225+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:08.004235+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:08.004272+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:08.004280+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:08.004317+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:08.785823+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:21:09.072401+00:00", "trade", 7.23, 4.0]
["2026-10-01T16:21:10.860700+00:00", "trade", 7.22, 32.0]
["2026-10-01T16:21:10.860702+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:10.860703+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:21:10.860721+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860735+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860741+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860755+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860762+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860769+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860776+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860782+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860789+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860804+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860807+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860810+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860817+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860828+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860834+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:21:10.860862+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:21:10.860862+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:21:10.860874+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:21:10.860874+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.860962+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.860969+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.861011+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.861029+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.861055+00:00", "trade", 7.22, 80.0]
["2026-10-01T16:21:10.861074+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.861276+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.861779+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.862070+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.862167+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.862199+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:10.862206+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.864953+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.867685+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.867758+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.867999+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.880938+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:10.962797+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.060824+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.060852+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.061134+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.061339+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.061403+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.061559+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.061782+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.062026+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.062236+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.062613+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.062661+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.063076+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.063129+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.063180+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.063229+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.063261+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.063705+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.063726+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:11.063743+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.063763+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.064151+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.064213+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.064596+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.513053+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:11.543128+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.160823+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.160851+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.161107+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.161589+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.161959+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.162040+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.162073+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.162250+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.162433+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.162594+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.162726+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.163097+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.163181+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.163583+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:12.163689+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.164614+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:12.661454+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:13.260852+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:14.060804+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:15.060806+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:16.060796+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:16.160810+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.013148+00:00", "trade", 7.22, 260.0]
["2026-10-01T16:21:18.032539+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.032756+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.032942+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.034056+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.039157+00:00", "trade", 7.22, 220.0]
["2026-10-01T16:21:18.039207+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.039230+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.039315+00:00", "trade", 7.22, 310.0]
["2026-10-01T16:21:18.039896+00:00", "trade", 7.22, 210.0]
["2026-10-01T16:21:18.040516+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.040755+00:00", "trade", 7.22, 310.0]
["2026-10-01T16:21:18.042301+00:00", "trade", 7.22, 22.0]
["2026-10-01T16:21:18.046898+00:00", "trade", 7.22, 300.0]
["2026-10-01T16:21:18.047772+00:00", "trade", 7.22, 300.0]
["2026-10-01T16:21:18.048066+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.048140+00:00", "trade", 7.22, 150.0]
["2026-10-01T16:21:18.048608+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:21:18.048622+00:00", "trade", 7.22, 150.0]
["2026-10-01T16:21:18.048880+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:18.049194+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.049329+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:18.049580+00:00", "trade", 7.215, 25.0]
["2026-10-01T16:21:18.049729+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.049938+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:18.049974+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.050063+00:00", "trade", 7.215, 25.0]
["2026-10-01T16:21:18.050190+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.050329+00:00", "trade", 7.215, 50.0]
["2026-10-01T16:21:18.050524+00:00", "trade", 7.215, 25.0]
["2026-10-01T16:21:18.050552+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.050662+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:21:18.050795+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.050807+00:00", "trade", 7.2199, 20.0]
["2026-10-01T16:21:18.050984+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:21:18.051068+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:21:18.051186+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:18.051488+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:21:18.051489+00:00", "trade", 7.21, 40.0]
["2026-10-01T16:21:18.051495+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:21:18.051498+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:18.051522+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:18.051525+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:18.051532+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:18.051553+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.051565+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:21:18.051589+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:18.051598+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.051601+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051601+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051619+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:18.051633+00:00", "trade", 7.21, 10.0]
["2026-10-01T16:21:18.051635+00:00", "trade", 7.21, 40.0]
["2026-10-01T16:21:18.051680+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051689+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.051695+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051699+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.051729+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.051750+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051758+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:18.051759+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:18.051766+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051769+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.051841+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051864+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051868+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:21:18.051891+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051921+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051933+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.051942+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:18.051966+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.051982+00:00", "trade", 7.21, 45.0]
["2026-10-01T16:21:18.052000+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052021+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.052028+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052029+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052079+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052101+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.052103+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052178+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052234+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:21:18.052257+00:00", "trade", 7.21, 35.0]
["2026-10-01T16:21:18.052342+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.052372+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052379+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052477+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.052561+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.052570+00:00", "trade", 7.2119, 20.0]
["2026-10-01T16:21:18.052655+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.052733+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.052748+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052755+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.052980+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.053075+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.053075+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.053117+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.053130+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.053184+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.053293+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.053489+00:00", "trade", 7.21, 10.0]
["2026-10-01T16:21:18.053490+00:00", "trade", 7.21, 15.0]
["2026-10-01T16:21:18.053504+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.053550+00:00", "trade", 7.21, 90.0]
["2026-10-01T16:21:18.053556+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.053604+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.053661+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.053711+00:00", "trade", 7.21, 10.0]
["2026-10-01T16:21:18.053880+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.054215+00:00", "trade", 7.2, 30.0]
["2026-10-01T16:21:18.054217+00:00", "trade", 7.2, 9.0]
["2026-10-01T16:21:18.054219+00:00", "trade", 7.2, 7.0]
["2026-10-01T16:21:18.054220+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.054222+00:00", "trade", 7.2, 18.0]
["2026-10-01T16:21:18.054238+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:18.054253+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054258+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.054259+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054262+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:21:18.054266+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054279+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054292+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054306+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054435+00:00", "trade", 7.21, 900.0]
["2026-10-01T16:21:18.054495+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054502+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:18.054504+00:00", "trade", 7.2, 80.0]
["2026-10-01T16:21:18.054507+00:00", "trade", 7.2, 60.0]
["2026-10-01T16:21:18.054515+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.054592+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.054608+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:18.054634+00:00", "trade", 7.21, 25.0]
["2026-10-01T16:21:18.054653+00:00", "trade", 7.21, 35.0]
["2026-10-01T16:21:18.054659+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.054706+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:18.054759+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:21:18.054795+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.054812+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:18.054896+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.054929+00:00", "trade", 7.2, 300.0]
["2026-10-01T16:21:18.054944+00:00", "trade", 7.2, 300.0]
["2026-10-01T16:21:18.054960+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.055006+00:00", "trade", 7.2, 70.0]
["2026-10-01T16:21:18.055022+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.055054+00:00", "trade", 7.2091, 24.0]
["2026-10-01T16:21:18.055079+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.055154+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.055206+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.055405+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.055429+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.055437+00:00", "trade", 7.21, 550.0]
["2026-10-01T16:21:18.055688+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.055855+00:00", "trade", 7.2, 20.0]
["2026-10-01T16:21:18.055878+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.055952+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.055954+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.055989+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.056127+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.056147+00:00", "trade", 7.2047, 21.0]
["2026-10-01T16:21:18.056246+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.056325+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.056506+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.056599+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.056676+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.056725+00:00", "trade", 7.2, 200.0]
["2026-10-01T16:21:18.056821+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.057050+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.057084+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.057366+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:18.057534+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.059067+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:18.059246+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.059257+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.059270+00:00", "trade", 7.2, 50.0]
["2026-10-01T16:21:18.059291+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:18.059738+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:21:18.059985+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:21:18.060202+00:00", "trade", 7.2, 25.0]
["2026-10-01T16:21:18.061169+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.061193+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.062070+00:00", "trade", 7.2, 80.0]
["2026-10-01T16:21:18.062566+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.063836+00:00", "trade", 7.195, 100.0]
["2026-10-01T16:21:18.064270+00:00", "trade", 7.195, 100.0]
["2026-10-01T16:21:18.075667+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.134921+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.135078+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:18.154240+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:19.055444+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:19.135024+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:19.135050+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:19.135343+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:19.135777+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:19.135826+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:19.136143+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:19.861853+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:20.016641+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:20.235012+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:20.235039+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:20.235293+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:20.235765+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:20.236134+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:21.335008+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:21.335036+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:21.335310+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:21.335760+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:21.336126+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:22.435016+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:22.435043+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:22.435299+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:22.435772+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:22.436139+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:23.535048+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:23.535074+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:23.535377+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:23.535800+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:23.536170+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:24.535630+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:24.535656+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:24.535977+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:24.536386+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:24.536754+00:00", "quote", 7.18, 7.21]
["2026-10-01T16:21:25.635021+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:25.635049+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:25.635304+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:25.635479+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:25.636093+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:25.639342+00:00", "trade", 7.2, 10.0]
["2026-10-01T16:21:27.365992+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:21:31.324599+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.324608+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.328239+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.328707+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.371709+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.793111+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.793600+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.805092+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.805569+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.806035+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.806512+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.806975+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.807454+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.807917+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.808395+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.808861+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:31.860844+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:32.365765+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:32.366214+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:32.366726+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:32.367170+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:32.367183+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:32.567376+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:39.021624+00:00", "trade", 7.2124, 84.0]
["2026-10-01T16:21:40.422919+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:40.423375+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:44.688415+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:45.315926+00:00", "trade", 7.2089, 100.0]
["2026-10-01T16:21:45.316717+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:47.156435+00:00", "trade", 7.2128, 17.0]
["2026-10-01T16:21:48.057397+00:00", "trade", 7.2, 19.0]
["2026-10-01T16:21:56.186602+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:56.186683+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:56.191363+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:21:56.191365+00:00", "trade", 7.21, 99.0]
["2026-10-01T16:21:56.191382+00:00", "trade", 7.21, 101.0]
["2026-10-01T16:21:56.191389+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191408+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191415+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191421+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191428+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191434+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191440+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191448+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191648+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191664+00:00", "trade", 7.21, 5.0]
["2026-10-01T16:21:56.191673+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:56.191675+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191794+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191819+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191832+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:21:56.191916+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:56.191917+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.191928+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:21:56.191957+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.192537+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:21:56.193024+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.195422+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.195855+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.197706+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.201891+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.204383+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.204403+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.281916+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.282015+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:21:56.528174+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.640895+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:56.641392+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:21:57.019557+00:00", "trade", 7.22, 32.0]
["2026-10-01T16:21:57.019590+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:57.019597+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:57.019609+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:57.019947+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:57.020037+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:57.020058+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:21:57.020133+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:57.020134+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:57.020134+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:57.020136+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:57.020138+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.020140+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:57.020141+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:21:57.020222+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.020762+00:00", "trade", 7.2177, 22.0]
["2026-10-01T16:21:57.021026+00:00", "trade", 7.22, 13.0]
["2026-10-01T16:21:57.021262+00:00", "trade", 7.22, 13.0]
["2026-10-01T16:21:57.023597+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.024083+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.026613+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.026634+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.040040+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.070607+00:00", "trade", 7.22, 74.0]
["2026-10-01T16:21:57.071221+00:00", "trade", 7.22, 20.0]
["2026-10-01T16:21:57.071336+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:21:57.124500+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:21:57.188971+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:57.190152+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:57.190162+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:57.190173+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:57.190252+00:00", "trade", 7.23, 17.0]
["2026-10-01T16:21:57.205204+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:21:57.227577+00:00", "trade", 7.2092, 3.0]
["2026-10-01T16:21:57.289267+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:21:57.289571+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:21:57.289711+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:21:57.289745+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:21:57.290367+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:21:58.112871+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.112900+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.113521+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.114078+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.114205+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.117936+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.212372+00:00", "trade", 7.2131, 2.0]
["2026-10-01T16:21:58.213196+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.540409+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.540417+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.540456+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:21:58.712971+00:00", "trade", 7.22, 1100.0]
["2026-10-01T16:21:58.713587+00:00", "trade", 7.2179, 26.0]
["2026-10-01T16:21:58.713650+00:00", "trade", 7.2202, 56.0]
["2026-10-01T16:21:58.722912+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.034610+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.034611+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:22:00.034613+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:22:00.034631+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034649+00:00", "trade", 7.22, 15.0]
["2026-10-01T16:22:00.034649+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034652+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034659+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034665+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034672+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034680+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034686+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034786+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.034868+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034915+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.034937+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.035004+00:00", "trade", 7.22, 60.0]
["2026-10-01T16:22:00.035005+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:22:00.035370+00:00", "trade", 7.215, 100.0]
["2026-10-01T16:22:00.035409+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.038651+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.038944+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.041670+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.135313+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.135733+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.135768+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.135775+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.135891+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.135914+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.136142+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.136152+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:22:00.136338+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.136338+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.136385+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.136392+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.136433+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:22:00.176213+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.176657+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.176698+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.176742+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.177213+00:00", "quote", 7.2, 7.24]
["2026-10-01T16:22:00.177618+00:00", "quote", 7.2, 7.24]
["2026-10-01T16:22:00.182161+00:00", "quote", 7.2, 7.24]
["2026-10-01T16:22:00.182639+00:00", "quote", 7.2, 7.24]
["2026-10-01T16:22:00.236032+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:22:00.236088+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:00.236116+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:00.236332+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.236651+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.236782+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.236788+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.236833+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.236840+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.236888+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.237423+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.538490+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:00.538534+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.027883+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.027949+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.327972+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:01.327999+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:01.328267+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:01.328290+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.328432+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.328653+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.328688+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.328966+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:01.328992+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:02.427954+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:02.427983+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:02.428264+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:02.428288+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:22:02.428383+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:02.428426+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:02.428553+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:03.047473+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:06.789304+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:22:07.041519+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:07.461772+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:07.461849+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:08.019494+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:22:08.041274+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:22:09.268750+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:09.268798+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:09.956457+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:09.965856+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:22:09.976685+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:22:11.867281+00:00", "trade", 7.2123, 1.0]
["2026-10-01T16:22:17.521694+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:22:21.179539+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:22:27.177849+00:00", "trade", 7.22, 64.0]
["2026-10-01T16:22:28.715398+00:00", "trade", 7.2195, 11.0]
["2026-10-01T16:22:29.525557+00:00", "trade", 7.2143, 1.0]
["2026-10-01T16:22:29.789517+00:00", "trade", 7.2118, 25.0]
["2026-10-01T16:22:30.766050+00:00", "trade", 7.2118, 1.0]
["2026-10-01T16:22:33.949833+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:33.949859+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:34.312705+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:34.572183+00:00", "trade", 7.2183, 1.0]
["2026-10-01T16:22:36.785052+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:36.785113+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:36.785200+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:36.788084+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:36.788183+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:42.006295+00:00", "trade", 7.2183, 11.0]
["2026-10-01T16:22:42.406752+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:42.407135+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:42.407162+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:45.342384+00:00", "trade", 7.2129, 2.0]
["2026-10-01T16:22:46.218274+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:57.024664+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:57.027065+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:57.069833+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:22:58.717398+00:00", "trade", 7.2183, 1.0]
["2026-10-01T16:22:59.502627+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:22:59.502674+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:00.320017+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:00.320255+00:00", "trade", 7.22, 11.0]
["2026-10-01T16:23:00.320636+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:02.463260+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:02.465888+00:00", "trade", 7.23, 26.0]
["2026-10-01T16:23:02.472317+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:23:05.075115+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:05.078102+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:23:05.078837+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:23:06.873425+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:08.188460+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:08.190034+00:00", "trade", 7.23, 480.0]
["2026-10-01T16:23:09.668923+00:00", "trade", 7.2088, 15.0]
["2026-10-01T16:23:10.245956+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:23:10.246687+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:23:12.507160+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:12.507206+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:12.508686+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:13.506177+00:00", "trade", 7.2122, 23.0]
["2026-10-01T16:23:14.791859+00:00", "trade", 7.21, 29.0]
["2026-10-01T16:23:18.059366+00:00", "trade", 7.2173, 1.0]
["2026-10-01T16:23:18.060362+00:00", "trade", 7.2175, 2.0]
["2026-10-01T16:23:20.378586+00:00", "trade", 7.22, 17.0]
["2026-10-01T16:23:20.385911+00:00", "trade", 7.22, 30.0]
["2026-10-01T16:23:20.385913+00:00", "trade", 7.22, 10.0]
["2026-10-01T16:23:20.386458+00:00", "trade", 7.22, 13.0]
["2026-10-01T16:23:20.386622+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:23:20.533991+00:00", "trade", 7.2206, 1.0]
["2026-10-01T16:23:21.519008+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:21.519075+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:21.525328+00:00", "trade", 7.22, 13.0]
["2026-10-01T16:23:21.526028+00:00", "trade", 7.22, 13.0]
["2026-10-01T16:23:21.526773+00:00", "trade", 7.21, 13.0]
["2026-10-01T16:23:21.527120+00:00", "trade", 7.21, 13.0]
["2026-10-01T16:23:21.553455+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:21.554064+00:00", "trade", 7.2207, 20.0]
["2026-10-01T16:23:21.561441+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:21.570996+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:21.577885+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:21.587296+00:00", "trade", 7.22, 148.0]
["2026-10-01T16:23:21.589318+00:00", "trade", 7.21, 148.0]
["2026-10-01T16:23:21.593544+00:00", "trade", 7.22, 83.0]
["2026-10-01T16:23:21.593546+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:21.602998+00:00", "trade", 7.22, 26.0]
["2026-10-01T16:23:21.606136+00:00", "trade", 7.21, 26.0]
["2026-10-01T16:23:21.607836+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:21.607839+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:22.042247+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:22.052133+00:00", "trade", 7.22, 70.0]
["2026-10-01T16:23:22.223889+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:23:22.766845+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:23:23.605228+00:00", "trade", 7.22, 10.0]
["2026-10-01T16:23:23.611028+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:32.965314+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:33.633313+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:33.633361+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:33.634188+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:34.967625+00:00", "trade", 7.2185, 7.0]
["2026-10-01T16:23:35.795141+00:00", "trade", 7.22, 345.0]
["2026-10-01T16:23:35.795760+00:00", "trade", 7.2167, 23.0]
["2026-10-01T16:23:35.795995+00:00", "trade", 7.2274, 1.0]
["2026-10-01T16:23:35.796095+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:23:36.474971+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:36.666561+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:23:36.940755+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:37.362957+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:42.015308+00:00", "trade", 7.2181, 13.0]
["2026-10-01T16:23:42.026756+00:00", "trade", 7.22, 40.0]
["2026-10-01T16:23:42.581351+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:42.581397+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:43.061248+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:46.630444+00:00", "trade", 7.2182, 9.0]
["2026-10-01T16:23:47.823372+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:48.212364+00:00", "trade", 7.2182, 1.0]
["2026-10-01T16:23:48.310943+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:49.634449+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:23:51.636605+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:23:51.637730+00:00", "trade", 7.22, 13.0]
["2026-10-01T16:23:51.637807+00:00", "trade", 7.22, 7.0]
["2026-10-01T16:23:52.266824+00:00", "trade", 7.2183, 1.0]
["2026-10-01T16:24:05.797401+00:00", "trade", 7.2145, 4.0]
["2026-10-01T16:24:07.601454+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:07.601482+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:07.944617+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:10.788542+00:00", "trade", 7.2096, 11.0]
["2026-10-01T16:24:17.707689+00:00", "trade", 7.2124, 80.0]
["2026-10-01T16:24:18.028428+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:19.034121+00:00", "trade", 7.22, 190.0]
["2026-10-01T16:24:19.039453+00:00", "trade", 7.22, 126.0]
["2026-10-01T16:24:19.047437+00:00", "trade", 7.22, 78.0]
["2026-10-01T16:24:19.047686+00:00", "trade", 7.22, 77.0]
["2026-10-01T16:24:19.052349+00:00", "trade", 7.22, 189.0]
["2026-10-01T16:24:19.063204+00:00", "trade", 7.22, 97.0]
["2026-10-01T16:24:19.078793+00:00", "trade", 7.22, 101.0]
["2026-10-01T16:24:19.078844+00:00", "trade", 7.22, 101.0]
["2026-10-01T16:24:19.099977+00:00", "trade", 7.22, 223.0]
["2026-10-01T16:24:19.102292+00:00", "trade", 7.22, 94.0]
["2026-10-01T16:24:19.124353+00:00", "trade", 7.22, 92.0]
["2026-10-01T16:24:19.985364+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:19.985413+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:19.988728+00:00", "trade", 7.22, 600.0]
["2026-10-01T16:24:19.989328+00:00", "trade", 7.21, 600.0]
["2026-10-01T16:24:19.989347+00:00", "trade", 7.2197, 23.0]
["2026-10-01T16:24:20.341506+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:24:21.636586+00:00", "trade", 7.22, 400.0]
["2026-10-01T16:24:21.636994+00:00", "trade", 7.21, 400.0]
["2026-10-01T16:24:21.746208+00:00", "trade", 7.22, 71.0]
["2026-10-01T16:24:21.752243+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:24:22.011512+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:24:23.022041+00:00", "trade", 7.22, 50.0]
["2026-10-01T16:24:23.022344+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.022438+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.022525+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.022597+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.022651+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.022672+00:00", "trade", 7.2145, 20.0]
["2026-10-01T16:24:23.022673+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.023092+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.023099+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.023168+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:24:23.935415+00:00", "trade", 7.22, 500.0]
["2026-10-01T16:24:23.936291+00:00", "trade", 7.21, 500.0]
["2026-10-01T16:24:24.860212+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:25.173291+00:00", "trade", 7.21, 300.0]
["2026-10-01T16:24:25.792909+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:25.793000+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:41.459830+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:41.459886+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:42.024307+00:00", "trade", 7.2166, 19.0]
["2026-10-01T16:24:45.679821+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:45.679848+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:49.019513+00:00", "trade", 7.2166, 100.0]
["2026-10-01T16:24:49.323769+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:24:53.024399+00:00", "trade", 7.2148, 17.0]
["2026-10-01T16:24:55.969776+00:00", "trade", 7.2145, 8.0]
["2026-10-01T16:24:55.970453+00:00", "trade", 7.22, 4.0]
["2026-10-01T16:24:55.970602+00:00", "trade", 7.22, 17.0]
["2026-10-01T16:24:56.624916+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:08.190362+00:00", "trade", 7.2164, 1.0]
["2026-10-01T16:25:08.191358+00:00", "trade", 7.2164, 2.0]
["2026-10-01T16:25:08.629826+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:08.630204+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:08.630232+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:08.959785+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:10.687948+00:00", "trade", 7.2165, 3.0]
["2026-10-01T16:25:33.022091+00:00", "trade", 7.22, 25.0]
["2026-10-01T16:25:33.022711+00:00", "trade", 7.219, 1.0]
["2026-10-01T16:25:34.844860+00:00", "trade", 7.22, 7.0]
["2026-10-01T16:25:35.223334+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:36.812703+00:00", "trade", 7.2191, 1.0]
["2026-10-01T16:25:36.866054+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:36.866067+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:36.867494+00:00", "trade", 7.23, 600.0]
["2026-10-01T16:25:37.915704+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:38.212366+00:00", "trade", 7.2179, 1.0]
["2026-10-01T16:25:39.789367+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:39.789412+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:41.669436+00:00", "trade", 7.2179, 10.0]
["2026-10-01T16:25:42.032703+00:00", "trade", 7.2289, 13.0]
["2026-10-01T16:25:42.724735+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:50.227866+00:00", "trade", 7.2289, 14.0]
["2026-10-01T16:25:51.191318+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:25:55.137665+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:26:01.939509+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:26:02.908912+00:00", "trade", 7.2181, 3.0]
["2026-10-01T16:26:03.011892+00:00", "trade", 7.23, 170.0]
["2026-10-01T16:26:03.011915+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.011931+00:00", "trade", 7.23, 30.0]
["2026-10-01T16:26:03.011942+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.011952+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.011959+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.011965+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.011980+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.011989+00:00", "trade", 7.23, 10.0]
["2026-10-01T16:26:03.012071+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.012163+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.012169+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.012176+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.012252+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:03.012253+00:00", "trade", 7.23, 10.0]
["2026-10-01T16:26:03.012256+00:00", "trade", 7.23, 10.0]
["2026-10-01T16:26:03.012256+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:03.012257+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.012259+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:03.012260+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:03.012306+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.012324+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.012570+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.012634+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:03.012658+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.013059+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.013188+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.013642+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.013830+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.013855+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.013954+00:00", "trade", 7.24, 17.0]
["2026-10-01T16:26:03.014377+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.014569+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:03.014570+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:03.014570+00:00", "trade", 7.23, 28.0]
["2026-10-01T16:26:03.014573+00:00", "trade", 7.23, 60.0]
["2026-10-01T16:26:03.014573+00:00", "trade", 7.23, 12.0]
["2026-10-01T16:26:03.014597+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014604+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014611+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014638+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014645+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014651+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014672+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014678+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014684+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014839+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:26:03.014849+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:03.014894+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:26:03.014923+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.015016+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.015022+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.015029+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.015042+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.015049+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:03.015056+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.015063+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.015121+00:00", "trade", 7.23, 40.0]
["2026-10-01T16:26:03.015124+00:00", "trade", 7.23, 12.0]
["2026-10-01T16:26:03.015512+00:00", "trade", 7.2289, 20.0]
["2026-10-01T16:26:03.015593+00:00", "trade", 7.23, 20.0]
["2026-10-01T16:26:03.018645+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.019351+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.022163+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.022169+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.023577+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.032160+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.032479+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.039319+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.064239+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.115303+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:03.848469+00:00", "trade", 7.22, 300.0]
["2026-10-01T16:26:04.011016+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:04.874497+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:06.267937+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:07.262199+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:07.349775+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:07.362822+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:26:07.363703+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:26:08.192334+00:00", "trade", 7.2156, 1.0]
["2026-10-01T16:26:08.483558+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:08.483559+00:00", "trade", 7.23, 12.0]
["2026-10-01T16:26:08.483572+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:08.483579+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:08.483592+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:08.483967+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:26:08.484121+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:08.484123+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:08.484123+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:08.484124+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:26:08.484144+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:08.484191+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:08.484510+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:08.484592+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:08.484867+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:08.484892+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:08.486844+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:26:08.486890+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:26:08.486927+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:26:08.494719+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:17.194638+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:17.669545+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:19.241611+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:19.510868+00:00", "trade", 7.235, 10.0]
["2026-10-01T16:26:19.511292+00:00", "trade", 7.235, 5.0]
["2026-10-01T16:26:19.511785+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:19.511964+00:00", "trade", 7.235, 5.0]
["2026-10-01T16:26:19.533191+00:00", "trade", 7.235, 89.0]
["2026-10-01T16:26:19.901086+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:19.989368+00:00", "trade", 7.2209, 1.0]
["2026-10-01T16:26:19.989399+00:00", "trade", 7.222, 1.0]
["2026-10-01T16:26:19.990160+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:21.986341+00:00", "trade", 7.235, 17.0]
["2026-10-01T16:26:22.060035+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:22.199137+00:00", "trade", 7.23, 183.0]
["2026-10-01T16:26:22.199933+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:22.537845+00:00", "trade", 7.2115, 26.0]
["2026-10-01T16:26:23.520532+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:25.505094+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:26.233273+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:26.234017+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:26.234071+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:27.818565+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:32.738423+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:32.740898+00:00", "trade", 7.24, 12.0]
["2026-10-01T16:26:32.740908+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:32.740910+00:00", "trade", 7.24, 88.0]
["2026-10-01T16:26:32.741024+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:32.741534+00:00", "trade", 7.227, 20.0]
["2026-10-01T16:26:32.741919+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:32.752946+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:26:35.503075+00:00", "trade", 7.24, 71.0]
["2026-10-01T16:26:35.503080+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.136635+00:00", "trade", 7.24, 30.0]
["2026-10-01T16:26:41.139093+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:26:41.139096+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.139233+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.140366+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153587+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:26:41.153588+00:00", "trade", 7.24, 8.0]
["2026-10-01T16:26:41.153605+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153612+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153619+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153626+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153632+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153976+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:26:41.153982+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:26:41.153983+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:26:41.153983+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:26:41.154048+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.154189+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.155251+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.155552+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.155753+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.156401+00:00", "trade", 7.23, 200.0]
["2026-10-01T16:26:41.156529+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:26:41.157298+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.159911+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.159976+00:00", "trade", 7.245, 200.0]
["2026-10-01T16:26:41.166440+00:00", "trade", 7.25, 25.0]
["2026-10-01T16:26:41.166827+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:41.167041+00:00", "trade", 7.25, 25.0]
["2026-10-01T16:26:41.167632+00:00", "trade", 7.25, 25.0]
["2026-10-01T16:26:41.168219+00:00", "trade", 7.25, 25.0]
["2026-10-01T16:26:41.288328+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:26:42.041182+00:00", "trade", 7.2315, 12.0]
["2026-10-01T16:26:42.943527+00:00", "trade", 7.245, 200.0]
["2026-10-01T16:26:42.943657+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:26:42.944279+00:00", "trade", 7.2406, 20.0]
["2026-10-01T16:26:42.945495+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:26:42.946274+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:42.962603+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:45.319048+00:00", "trade", 7.222, 100.0]
["2026-10-01T16:26:45.319870+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:45.332225+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:46.086742+00:00", "trade", 7.245, 1000.0]
["2026-10-01T16:26:47.299598+00:00", "trade", 7.245, 300.0]
["2026-10-01T16:26:47.299723+00:00", "trade", 7.245, 200.0]
["2026-10-01T16:26:47.301473+00:00", "trade", 7.24, 300.0]
["2026-10-01T16:26:47.301558+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:26:47.302091+00:00", "trade", 7.2438, 22.0]
["2026-10-01T16:26:47.302282+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305091+00:00", "trade", 7.25, 28.0]
["2026-10-01T16:26:47.305093+00:00", "trade", 7.25, 29.0]
["2026-10-01T16:26:47.305094+00:00", "trade", 7.25, 60.0]
["2026-10-01T16:26:47.305120+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305127+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305133+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305140+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305175+00:00", "trade", 7.25, 18.0]
["2026-10-01T16:26:47.305474+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305475+00:00", "trade", 7.25, 400.0]
["2026-10-01T16:26:47.305477+00:00", "trade", 7.25, 200.0]
["2026-10-01T16:26:47.305478+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305484+00:00", "trade", 7.25, 400.0]
["2026-10-01T16:26:47.305486+00:00", "trade", 7.25, 200.0]
["2026-10-01T16:26:47.305489+00:00", "trade", 7.25, 50.0]
["2026-10-01T16:26:47.305493+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305532+00:00", "trade", 7.25, 350.0]
["2026-10-01T16:26:47.305532+00:00", "trade", 7.25, 250.0]
["2026-10-01T16:26:47.305534+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305546+00:00", "trade", 7.25, 400.0]
["2026-10-01T16:26:47.305546+00:00", "trade", 7.26, 34.0]
["2026-10-01T16:26:47.305548+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.305566+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305573+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305597+00:00", "trade", 7.25, 400.0]
["2026-10-01T16:26:47.305598+00:00", "trade", 7.25, 50.0]
["2026-10-01T16:26:47.305598+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:26:47.305599+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:47.305671+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.305685+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.305812+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.305834+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.305853+00:00", "trade", 7.26, 779.0]
["2026-10-01T16:26:47.305854+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.305856+00:00", "trade", 7.26, 797.0]
["2026-10-01T16:26:47.305916+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.306059+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.306102+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.306118+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.306118+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.306151+00:00", "trade", 7.249, 21.0]
["2026-10-01T16:26:47.306215+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.307136+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.307814+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.307975+00:00", "trade", 7.265, 17.0]
["2026-10-01T16:26:47.308142+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.308223+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.308606+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.308675+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.309094+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.309145+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.309846+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.310231+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.310660+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.310967+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.311121+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.311122+00:00", "trade", 7.26, 891.0]
["2026-10-01T16:26:47.316378+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:26:47.316415+00:00", "trade", 7.24, 13.0]
["2026-10-01T16:26:47.326084+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326093+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326100+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326114+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326137+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326164+00:00", "trade", 7.27, 400.0]
["2026-10-01T16:26:47.326164+00:00", "trade", 7.27, 2.0]
["2026-10-01T16:26:47.326164+00:00", "trade", 7.27, 20.0]
["2026-10-01T16:26:47.326164+00:00", "trade", 7.27, 106.0]
["2026-10-01T16:26:47.326167+00:00", "trade", 7.26, 15.0]
["2026-10-01T16:26:47.326168+00:00", "trade", 7.26, 41.0]
["2026-10-01T16:26:47.326169+00:00", "trade", 7.26, 82.0]
["2026-10-01T16:26:47.326170+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.326175+00:00", "trade", 7.26, 34.0]
["2026-10-01T16:26:47.326175+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.326189+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326195+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:26:47.326210+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:26:47.326239+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.326248+00:00", "quote", 7.26, 7.26]
["2026-10-01T16:26:47.326268+00:00", "quote", 7.26, 7.26]
["2026-10-01T16:26:47.326274+00:00", "quote", 7.26, 7.26]
["2026-10-01T16:26:47.326284+00:00", "quote", 7.26, 7.26]
["2026-10-01T16:26:47.326475+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.326476+00:00", "quote", 7.26, 7.26]
["2026-10-01T16:26:47.326657+00:00", "trade", 7.26, 57.0]
["2026-10-01T16:26:47.326657+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:26:47.326657+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.326742+00:00", "trade", 7.26, 24.0]
["2026-10-01T16:26:47.326746+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.326768+00:00", "trade", 7.26, 24.0]
["2026-10-01T16:26:47.327090+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.327096+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.327137+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.327431+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.327486+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:26:47.328056+00:00", "trade", 7.26, 11.0]
["2026-10-01T16:26:47.405510+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:47.405848+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:47.405969+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:47.508784+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:48.305020+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:48.305066+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:48.310059+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:48.919652+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:26:52.483888+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:26:53.546025+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:55.661325+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:26:55.662250+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:26:55.662271+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:00.268060+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:03.959455+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:04.362024+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:04.362035+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:05.088798+00:00", "trade", 7.2485, 1.0]
["2026-10-01T16:27:05.586013+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:06.262661+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:07.755529+00:00", "trade", 7.2353, 24.0]
["2026-10-01T16:27:08.190367+00:00", "trade", 7.2454, 1.0]
["2026-10-01T16:27:08.191362+00:00", "trade", 7.2454, 1.0]
["2026-10-01T16:27:12.506209+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.797577+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.874506+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.875008+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.876441+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.876930+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.887691+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:12.888171+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:13.014872+00:00", "trade", 7.2454, 3.0]
["2026-10-01T16:27:13.015649+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:13.212204+00:00", "trade", 7.2504, 14.0]
["2026-10-01T16:27:15.232967+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:15.302933+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:15.687655+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:15.687682+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:18.864810+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:26.721439+00:00", "trade", 7.2454, 10.0]
["2026-10-01T16:27:28.146163+00:00", "trade", 7.26, 84.0]
["2026-10-01T16:27:28.146168+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:28.146638+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:29.510513+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:27:29.510514+00:00", "trade", 7.26, 32.0]
["2026-10-01T16:27:29.510538+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:29.510604+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:29.510775+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:29.510782+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:29.510795+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:29.510851+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:29.510878+00:00", "trade", 7.26, 57.0]
["2026-10-01T16:27:29.510880+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:27:29.510880+00:00", "trade", 7.26, 11.0]
["2026-10-01T16:27:29.517569+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:32.140866+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:32.141121+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:32.141307+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:32.802485+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:32.989315+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:33.232644+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:34.464763+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:34.464789+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:27:34.464804+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:36.868294+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:37.502819+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:37.502860+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:38.212390+00:00", "trade", 7.2464, 1.0]
["2026-10-01T16:27:38.309099+00:00", "trade", 7.2177, 9.0]
["2026-10-01T16:27:38.491122+00:00", "trade", 7.2379, 25.0]
["2026-10-01T16:27:42.077826+00:00", "trade", 7.26, 17.0]
["2026-10-01T16:27:44.492621+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:44.717606+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:47.207873+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:47.207899+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:48.165872+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:27:54.230200+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:27:54.230263+00:00", "trade", 7.26, 6.0]
["2026-10-01T16:27:54.231282+00:00", "trade", 7.26, 3.0]
["2026-10-01T16:28:00.887783+00:00", "trade", 7.2177, 1.0]
["2026-10-01T16:28:04.337694+00:00", "trade", 7.26, 10.0]
["2026-10-01T16:28:04.337780+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:04.337808+00:00", "trade", 7.26, 9.0]
["2026-10-01T16:28:04.337809+00:00", "trade", 7.26, 41.0]
["2026-10-01T16:28:04.337834+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:04.338210+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:04.903808+00:00", "trade", 7.2572, 4.0]
["2026-10-01T16:28:06.864424+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:06.967478+00:00", "trade", 7.26, 40.0]
["2026-10-01T16:28:06.967480+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:28:06.967481+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:28:06.967483+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:28:06.967485+00:00", "trade", 7.26, 5.0]
["2026-10-01T16:28:06.967512+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:06.967621+00:00", "trade", 7.26, 10.0]
["2026-10-01T16:28:06.967903+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:28:06.967904+00:00", "trade", 7.26, 26.0]
["2026-10-01T16:28:06.971654+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:07.020671+00:00", "trade", 7.2358, 30.0]
["2026-10-01T16:28:07.510809+00:00", "trade", 7.26, 160.0]
["2026-10-01T16:28:07.512204+00:00", "trade", 7.26, 11.0]
["2026-10-01T16:28:07.512269+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:07.512281+00:00", "trade", 7.26, 6.0]
["2026-10-01T16:28:07.512354+00:00", "trade", 7.26, 200.0]
["2026-10-01T16:28:07.512503+00:00", "trade", 7.26, 160.0]
["2026-10-01T16:28:07.512642+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:07.512731+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:07.512756+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:07.545724+00:00", "trade", 7.26, 11.0]
["2026-10-01T16:28:08.064434+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:23.419436+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:23.419474+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:23.419813+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:23.419839+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:23.420573+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:28.435437+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:32.598377+00:00", "trade", 7.2516, 1.0]
["2026-10-01T16:28:32.598403+00:00", "trade", 7.2516, 2.0]
["2026-10-01T16:28:33.043752+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:36.162640+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:36.163017+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:36.163043+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:36.163772+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:37.850008+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:39.534411+00:00", "trade", 7.2599, 1.0]
["2026-10-01T16:28:41.752406+00:00", "trade", 7.255, 17.0]
["2026-10-01T16:28:42.387356+00:00", "trade", 7.2223, 2.0]
["2026-10-01T16:28:48.683601+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:48.690251+00:00", "trade", 7.26, 84.0]
["2026-10-01T16:28:48.690338+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:54.948023+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:57.073354+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:28:57.073527+00:00", "trade", 7.259, 2.0]
["2026-10-01T16:28:57.074706+00:00", "trade", 7.2463, 100.0]
["2026-10-01T16:28:57.076624+00:00", "trade", 7.2471, 9.0]
["2026-10-01T16:28:57.100672+00:00", "trade", 7.255, 1.0]
["2026-10-01T16:29:00.466925+00:00", "trade", 7.2464, 9.0]
["2026-10-01T16:29:04.987307+00:00", "trade", 7.255, 3.0]
["2026-10-01T16:29:05.943697+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944108+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944281+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944295+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944345+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:29:05.944355+00:00", "trade", 7.25, 12.0]
["2026-10-01T16:29:05.944770+00:00", "trade", 7.25, 25.0]
["2026-10-01T16:29:05.944822+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944925+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944932+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.944973+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:05.945485+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:06.711279+00:00", "trade", 7.258, 1.0]
["2026-10-01T16:29:06.713698+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:06.714134+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:08.074100+00:00", "trade", 7.255, 100.0]
["2026-10-01T16:29:08.159646+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:08.190366+00:00", "trade", 7.2575, 1.0]
["2026-10-01T16:29:08.191243+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:08.191652+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:08.191913+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:08.984533+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:10.443725+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:10.443813+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:12.237083+00:00", "trade", 7.25, 200.0]
["2026-10-01T16:29:12.237084+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:29:12.237085+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:12.237103+00:00", "trade", 7.25, 84.0]
["2026-10-01T16:29:12.237170+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:12.237183+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:12.237191+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:12.237198+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:12.237210+00:00", "trade", 7.25, 84.0]
["2026-10-01T16:29:12.237513+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:29:12.237514+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.237704+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:29:12.237968+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.238031+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.238042+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.242925+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.245284+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.245608+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:12.247743+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:14.027937+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:14.027943+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:14.050078+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:15.308539+00:00", "trade", 7.2558, 22.0]
["2026-10-01T16:29:15.327579+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:18.846972+00:00", "trade", 7.2558, 3.0]
["2026-10-01T16:29:28.212366+00:00", "trade", 7.2555, 1.0]
["2026-10-01T16:29:31.910305+00:00", "trade", 7.251, 2.0]
["2026-10-01T16:29:31.910539+00:00", "trade", 7.255, 7.0]
["2026-10-01T16:29:40.058390+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:40.342784+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:40.342794+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:40.475488+00:00", "trade", 7.2555, 13.0]
["2026-10-01T16:29:40.966007+00:00", "trade", 7.2518, 1.0]
["2026-10-01T16:29:41.406486+00:00", "trade", 7.2264, 1.0]
["2026-10-01T16:29:47.245346+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:29:47.246125+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:47.246581+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:49.063015+00:00", "trade", 7.26, 41.0]
["2026-10-01T16:29:49.063016+00:00", "trade", 7.26, 4.0]
["2026-10-01T16:29:49.063018+00:00", "trade", 7.26, 23.0]
["2026-10-01T16:29:49.063020+00:00", "trade", 7.26, 5.0]
["2026-10-01T16:29:49.063023+00:00", "trade", 7.26, 26.0]
["2026-10-01T16:29:49.063097+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:29:49.063193+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.063282+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.063297+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.063304+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.063386+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:29:49.063387+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:29:49.063773+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.064006+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.064344+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:49.067439+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:51.545759+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:51.547974+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:51.550633+00:00", "trade", 7.26, 3.0]
["2026-10-01T16:29:51.550635+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:29:51.550636+00:00", "trade", 7.26, 30.0]
["2026-10-01T16:29:51.550638+00:00", "trade", 7.26, 200.0]
["2026-10-01T16:29:51.550641+00:00", "trade", 7.26, 66.0]
["2026-10-01T16:29:51.550653+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:51.550660+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:51.804188+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:29:51.804653+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:30:04.350910+00:00", "trade", 7.2498, 3.0]
["2026-10-01T16:30:11.020379+00:00", "trade", 7.2549, 1.0]
["2026-10-01T16:30:15.326172+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:30:15.326641+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:30:24.653125+00:00", "trade", 7.252, 17.0]
["2026-10-01T16:30:26.316461+00:00", "trade", 7.2549, 2.0]
["2026-10-01T16:30:26.387940+00:00", "trade", 7.2596, 1.0]
["2026-10-01T16:30:26.730213+00:00", "trade", 7.26, 350.0]
["2026-10-01T16:30:26.730214+00:00", "trade", 7.26, 17.0]
["2026-10-01T16:30:26.730214+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:30:26.730215+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:30:26.730260+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:30:26.730618+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:26.730637+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:26.730640+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:30:26.730684+00:00", "trade", 7.26, 71.0]
["2026-10-01T16:30:26.730717+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:30:26.730734+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:26.730735+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:30:26.730747+00:00", "trade", 7.26, 29.0]
["2026-10-01T16:30:26.730824+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:30:26.730894+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.732052+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.732095+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.732102+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.737223+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:30:26.738135+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:30:26.738481+00:00", "trade", 7.27, 200.0]
["2026-10-01T16:30:26.738526+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.738587+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:30:26.738587+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.738640+00:00", "trade", 7.27, 300.0]
["2026-10-01T16:30:26.738641+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:30:26.738642+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:30:26.738644+00:00", "trade", 7.27, 6.0]
["2026-10-01T16:30:26.738694+00:00", "trade", 7.27, 76.0]
["2026-10-01T16:30:26.738694+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.738704+00:00", "trade", 7.27, 324.0]
["2026-10-01T16:30:26.738705+00:00", "trade", 7.27, 76.0]
["2026-10-01T16:30:26.738705+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.739056+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.739191+00:00", "trade", 7.27, 400.0]
["2026-10-01T16:30:26.742515+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:26.903899+00:00", "trade", 7.2685, 23.0]
["2026-10-01T16:30:27.013605+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:28.349108+00:00", "trade", 7.27, 17.0]
["2026-10-01T16:30:28.349108+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:29.947585+00:00", "trade", 7.2304, 7.0]
["2026-10-01T16:30:33.950844+00:00", "trade", 7.2545, 1.0]
["2026-10-01T16:30:34.127637+00:00", "trade", 7.27, 11.0]
["2026-10-01T16:30:34.128061+00:00", "trade", 7.27, 4.0]
["2026-10-01T16:30:34.128109+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:34.130387+00:00", "trade", 7.2685, 25.0]
["2026-10-01T16:30:39.628767+00:00", "trade", 7.2655, 15.0]
["2026-10-01T16:30:46.389250+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:46.389374+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:48.226824+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:48.226891+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:48.227948+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:48.227958+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:54.451320+00:00", "trade", 7.26, 80.0]
["2026-10-01T16:30:54.451755+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:54.453294+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:54.453437+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:54.453817+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:54.454265+00:00", "trade", 7.25, 21.0]
["2026-10-01T16:30:55.698278+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:55.731161+00:00", "trade", 7.26, 20.0]
["2026-10-01T16:30:59.130278+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.130347+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.131740+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.132115+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.134585+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.134626+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.134663+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.134670+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.135448+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.136241+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.136278+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.137737+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.137782+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.138139+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.138490+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.138524+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.138753+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.138883+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.138911+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.138941+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.139415+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.139431+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.139876+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.139912+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.139918+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.139932+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.140396+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.140446+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.140852+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.140910+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:30:59.141342+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:30:59.141362+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:31:09.242299+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:31:12.377353+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:31:12.377386+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:31:14.000232+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:31:18.212366+00:00", "trade", 7.2652, 2.0]
["2026-10-01T16:31:26.318723+00:00", "trade", 7.2664, 1.0]
["2026-10-01T16:31:26.320595+00:00", "trade", 7.2664, 3.0]
["2026-10-01T16:31:33.748474+00:00", "trade", 7.2614, 1.0]
["2026-10-01T16:31:33.859444+00:00", "trade", 7.2652, 16.0]
["2026-10-01T16:31:34.970883+00:00", "trade", 7.26, 60.0]
["2026-10-01T16:31:45.189707+00:00", "trade", 7.259, 1.0]
["2026-10-01T16:31:45.320802+00:00", "trade", 7.2565, 100.0]
["2026-10-01T16:31:48.618848+00:00", "trade", 7.2653, 1.0]
["2026-10-01T16:31:49.911873+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:31:56.628634+00:00", "trade", 7.2605, 1.0]
["2026-10-01T16:31:59.017493+00:00", "trade", 7.27, 1.0]
["2026-10-01T16:31:59.017497+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:06.245921+00:00", "trade", 7.2623, 1.0]
["2026-10-01T16:32:10.378739+00:00", "trade", 7.27, 5.0]
["2026-10-01T16:32:11.021361+00:00", "trade", 7.2662, 2.0]
["2026-10-01T16:32:12.381501+00:00", "trade", 7.2672, 10.0]
["2026-10-01T16:32:12.589921+00:00", "trade", 7.2619, 14.0]
["2026-10-01T16:32:12.592355+00:00", "trade", 7.2619, 1.0]
["2026-10-01T16:32:22.298368+00:00", "trade", 7.2623, 24.0]
["2026-10-01T16:32:26.246850+00:00", "trade", 7.2663, 10.0]
["2026-10-01T16:32:30.675086+00:00", "trade", 7.2395, 2.0]
["2026-10-01T16:32:32.989141+00:00", "trade", 7.2395, 1.0]
["2026-10-01T16:32:33.928979+00:00", "trade", 7.27, 17.0]
["2026-10-01T16:32:34.812292+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:34.813854+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:34.817744+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.817773+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.817785+00:00", "trade", 7.27, 10.0]
["2026-10-01T16:32:34.817834+00:00", "trade", 7.27, 20.0]
["2026-10-01T16:32:34.817901+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.817907+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.817998+00:00", "trade", 7.27, 379.0]
["2026-10-01T16:32:34.817999+00:00", "trade", 7.27, 291.0]
["2026-10-01T16:32:34.818000+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.818016+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.818075+00:00", "trade", 7.27, 400.0]
["2026-10-01T16:32:34.818082+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.818119+00:00", "trade", 7.27, 400.0]
["2026-10-01T16:32:34.818119+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:34.818120+00:00", "trade", 7.27, 6383.0]
["2026-10-01T16:32:34.818120+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:34.818145+00:00", "trade", 7.27, 344.0]
["2026-10-01T16:32:34.818151+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.818289+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.818372+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.818419+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:34.818555+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:34.818578+00:00", "trade", 7.27, 25.0]
["2026-10-01T16:32:34.818643+00:00", "trade", 7.27, 75.0]
["2026-10-01T16:32:34.818857+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.819079+00:00", "trade", 7.27, 34.0]
["2026-10-01T16:32:34.819149+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.820003+00:00", "trade", 7.27, 13.0]
["2026-10-01T16:32:34.820050+00:00", "trade", 7.27, 87.0]
["2026-10-01T16:32:34.821865+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.822234+00:00", "trade", 7.27, 87.0]
["2026-10-01T16:32:34.822477+00:00", "trade", 7.27, 13.0]
["2026-10-01T16:32:34.829392+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.829543+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:34.830044+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.830125+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.830132+00:00", "quote", 7.27, 7.28]
["2026-10-01T16:32:34.830139+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:34.830152+00:00", "trade", 7.28, 100.0]
["2026-10-01T16:32:34.830153+00:00", "quote", 7.27, 7.28]
["2026-10-01T16:32:34.830205+00:00", "quote", 7.27, 7.28]
["2026-10-01T16:32:34.830230+00:00", "trade", 7.28, 100.0]
["2026-10-01T16:32:34.830257+00:00", "quote", 7.27, 7.29]
["2026-10-01T16:32:34.830354+00:00", "quote", 7.27, 7.29]
["2026-10-01T16:32:34.830656+00:00", "quote", 7.27, 7.29]
["2026-10-01T16:32:34.830683+00:00", "quote", 7.27, 7.29]
["2026-10-01T16:32:34.831117+00:00", "quote", 7.27, 7.29]
["2026-10-01T16:32:34.831158+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.831331+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.831635+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.831710+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.831977+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.832018+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.832418+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.834720+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.834731+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.843876+00:00", "trade", 7.285, 7.0]
["2026-10-01T16:32:34.850099+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.850153+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.850206+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.850229+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.850318+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.850425+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.850511+00:00", "trade", 7.28, 8.0]
["2026-10-01T16:32:34.851140+00:00", "trade", 7.285, 100.0]
["2026-10-01T16:32:34.851195+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:34.852159+00:00", "trade", 7.28, 8.0]
["2026-10-01T16:32:34.853424+00:00", "trade", 7.285, 105.0]
["2026-10-01T16:32:34.853441+00:00", "trade", 7.285, 7.0]
["2026-10-01T16:32:34.855510+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.856276+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.862047+00:00", "trade", 7.28, 13.0]
["2026-10-01T16:32:34.907201+00:00", "trade", 7.28, 47.0]
["2026-10-01T16:32:34.950832+00:00", "trade", 7.28, 100.0]
["2026-10-01T16:32:35.234967+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:35.235407+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:35.235467+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:35.236371+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:35.236382+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:36.693797+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:36.694770+00:00", "quote", 7.27, 7.3]
["2026-10-01T16:32:37.326798+00:00", "trade", 7.27, 80.0]
["2026-10-01T16:32:37.326799+00:00", "trade", 7.27, 62.0]
["2026-10-01T16:32:37.326800+00:00", "trade", 7.27, 43.0]
["2026-10-01T16:32:37.326802+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:37.326841+00:00", "quote", 7.27, 7.28]
["2026-10-01T16:32:37.326882+00:00", "quote", 7.27, 7.28]
["2026-10-01T16:32:37.326953+00:00", "trade", 7.27, 47.0]
["2026-10-01T16:32:37.326970+00:00", "trade", 7.27, 47.0]
["2026-10-01T16:32:37.326976+00:00", "trade", 7.27, 4.0]
["2026-10-01T16:32:37.326976+00:00", "trade", 7.27, 1.0]
["2026-10-01T16:32:37.326984+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:37.327117+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:32:37.327143+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:32:37.327144+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:32:37.327162+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327177+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327183+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327196+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327240+00:00", "trade", 7.27, 42.0]
["2026-10-01T16:32:37.327294+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327380+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327395+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327424+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327651+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:32:37.327729+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:32:37.327731+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:32:37.327731+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.327769+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:37.328223+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.328674+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.330097+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.331069+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.341977+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:37.342021+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:32:37.342075+00:00", "trade", 7.27, 21.0]
["2026-10-01T16:32:37.343059+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:32:37.427201+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.523795+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.839165+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.839625+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.839662+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:37.840099+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.012090+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.369693+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.380997+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.392223+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.402942+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.413478+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.424904+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.435522+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:38.469457+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:41.220810+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:41.221274+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:46.168769+00:00", "trade", 7.2681, 1.0]
["2026-10-01T16:32:50.173970+00:00", "trade", 7.2675, 20.0]
["2026-10-01T16:32:52.595036+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:52.595746+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:52.595804+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:52.596510+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:52.607263+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:54.764394+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:54.765033+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:32:55.164541+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:33:08.212362+00:00", "trade", 7.2702, 2.0]
["2026-10-01T16:33:08.911200+00:00", "trade", 7.25, 60.0]
["2026-10-01T16:33:08.911201+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:33:08.911204+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:33:08.911205+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:33:08.911208+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:33:08.911208+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:33:08.911211+00:00", "trade", 7.25, 11.0]
["2026-10-01T16:33:08.911215+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:33:08.911228+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:33:08.911256+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911262+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911269+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911282+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911289+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911296+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911302+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911316+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911326+00:00", "trade", 7.25, 28.0]
["2026-10-01T16:33:08.911330+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911332+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:33:08.911337+00:00", "trade", 7.25, 2.0]
["2026-10-01T16:33:08.911343+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911348+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:33:08.911380+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:33:08.911392+00:00", "trade", 7.25, 60.0]
["2026-10-01T16:33:08.911393+00:00", "trade", 7.25, 7.0]
["2026-10-01T16:33:08.911479+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:33:08.911566+00:00", "trade", 7.25, 70.0]
["2026-10-01T16:33:08.911585+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.911719+00:00", "trade", 7.25, 70.0]
["2026-10-01T16:33:08.911782+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.911850+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.912053+00:00", "trade", 7.25, 70.0]
["2026-10-01T16:33:08.912351+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.912352+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.912545+00:00", "trade", 7.25, 70.0]
["2026-10-01T16:33:08.912729+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.913267+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:08.913367+00:00", "trade", 7.25, 60.0]
["2026-10-01T16:33:08.913720+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:08.913731+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:08.914183+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:08.914225+00:00", "trade", 7.25, 12.0]
["2026-10-01T16:33:08.914317+00:00", "trade", 7.25, 22.0]
["2026-10-01T16:33:08.915245+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:08.916461+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:08.918994+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:33:08.919453+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:08.929846+00:00", "trade", 7.25, 57.0]
["2026-10-01T16:33:08.938643+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:33:08.946293+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:33:08.947411+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:33:08.947997+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:33:08.952268+00:00", "trade", 7.245, 300.0]
["2026-10-01T16:33:08.959707+00:00", "trade", 7.245, 50.0]
["2026-10-01T16:33:08.962739+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:33:09.011823+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:09.012753+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:09.652163+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:09.705622+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.705650+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.705909+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.705932+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:09.705935+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.705989+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.706093+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.706131+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:33:09.706774+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:09.707062+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:10.671844+00:00", "trade", 7.2599, 30.0]
["2026-10-01T16:33:12.045368+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.045594+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:12.046386+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:12.057437+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:12.068919+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:12.068930+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:12.068992+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.069019+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.069279+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.069354+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.069435+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.070204+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.070211+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.070905+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.071353+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:12.071366+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.494821+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.494896+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.494945+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.495031+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.495293+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.495358+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.495429+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.495455+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.495704+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.495738+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.495874+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.495959+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.496141+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.496330+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.496604+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497056+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497173+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497181+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497531+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497619+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497668+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.497675+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498018+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498083+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498149+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498161+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498512+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498553+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498632+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498645+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.498999+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499017+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499120+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499134+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499494+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499519+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499607+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499623+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.499983+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500000+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500095+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500109+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500474+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500516+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500583+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500596+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500960+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.500994+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501066+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501082+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501449+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501491+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501559+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501569+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501942+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.501957+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502044+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502062+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502429+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502441+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502531+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502579+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502921+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.502938+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503017+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503041+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503414+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503428+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503504+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503521+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503902+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503915+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.503990+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504006+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504392+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504402+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504477+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504490+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504892+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504933+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504971+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.504985+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505381+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505393+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505459+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505500+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505873+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505888+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505908+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505949+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.505961+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.506357+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.506364+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:17.506387+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.570697+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.570706+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.571142+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.571163+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.672150+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.672163+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:17.672666+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.387180+00:00", "trade", 7.245, 67.0]
["2026-10-01T16:33:18.537766+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.537795+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538095+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538117+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.538141+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538157+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.538260+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.538342+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538373+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538373+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.538395+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538438+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.538465+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538504+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538511+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538725+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538752+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538843+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.538930+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538971+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.538978+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.539003+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.539248+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.539260+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.539278+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.539289+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.539306+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:18.539459+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:33:18.539476+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:20.447110+00:00", "trade", 7.245, 1.0]
["2026-10-01T16:33:21.862126+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:25.327436+00:00", "trade", 7.2503, 14.0]
["2026-10-01T16:33:28.576442+00:00", "trade", 7.2666, 9.0]
["2026-10-01T16:33:28.989185+00:00", "trade", 7.2667, 4.0]
["2026-10-01T16:33:31.730675+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:31.741369+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:32.531208+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:32.531654+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:34.132056+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:34.132508+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:34.755336+00:00", "trade", 7.24, 20.0]
["2026-10-01T16:33:39.669536+00:00", "trade", 7.2481, 4.0]
["2026-10-01T16:33:45.249387+00:00", "trade", 7.2663, 25.0]
["2026-10-01T16:33:57.515446+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:33:58.847575+00:00", "trade", 7.251, 11.0]
["2026-10-01T16:34:02.411663+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:34:02.411690+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.411690+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:34:02.411697+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:34:02.411710+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411726+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411733+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411738+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.411741+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411749+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411757+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411764+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411772+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411779+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.411786+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.411887+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.411948+00:00", "trade", 7.24, 31.0]
["2026-10-01T16:34:02.411974+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411977+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.411993+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.412059+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.412060+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.412181+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.412240+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.412258+00:00", "trade", 7.24, 40.0]
["2026-10-01T16:34:02.412267+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.412315+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.412321+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.412321+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.412354+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.412384+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.412415+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:34:02.412563+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.412694+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:34:02.412752+00:00", "trade", 7.24, 7.0]
["2026-10-01T16:34:02.412840+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:34:02.413831+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.416021+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.417215+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.419024+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:02.511770+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:03.732020+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:03.732447+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:03.733423+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:04.028859+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:04.608504+00:00", "trade", 7.2328, 1.0]
["2026-10-01T16:34:04.681303+00:00", "trade", 7.2328, 4.0]
["2026-10-01T16:34:05.074356+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:06.246368+00:00", "trade", 7.2651, 2.0]
["2026-10-01T16:34:10.229591+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:17.668898+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:17.764675+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:17.777142+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:17.777151+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:19.943560+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:19.944018+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:19.944055+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:19.944468+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:19.944563+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:19.944914+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:20.012375+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:20.012385+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:23.909079+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:23.909536+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:23.968049+00:00", "trade", 7.23, 28.0]
["2026-10-01T16:34:23.968051+00:00", "trade", 7.23, 18.0]
["2026-10-01T16:34:23.968053+00:00", "trade", 7.23, 600.0]
["2026-10-01T16:34:23.968054+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:34:23.968056+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:34:23.968063+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:23.968098+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:34:23.968104+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:34:23.968129+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:34:23.968302+00:00", "trade", 7.23, 26.0]
["2026-10-01T16:34:23.968319+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:23.968334+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:34:23.968337+00:00", "trade", 7.23, 27.0]
["2026-10-01T16:34:23.968347+00:00", "trade", 7.23, 18.0]
["2026-10-01T16:34:23.968349+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:34:23.968440+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:34:23.968451+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:34:23.968451+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:34:23.968525+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.968614+00:00", "trade", 7.23, 9.0]
["2026-10-01T16:34:23.968620+00:00", "trade", 7.23, 9.0]
["2026-10-01T16:34:23.968622+00:00", "trade", 7.23, 15.0]
["2026-10-01T16:34:23.968793+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.969152+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:34:23.969583+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.969627+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.969951+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.970088+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.970757+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.970770+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.971222+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.971243+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.971262+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:34:23.971279+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.971289+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.971663+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.971741+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.972114+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.972710+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.974836+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.974886+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.975289+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:23.975326+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.141633+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.141643+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.169094+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.171653+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.313176+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.316735+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:24.316790+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:26.029354+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:27.643672+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:35.063362+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:36.526849+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:34:42.247274+00:00", "trade", 7.2631, 1.0]
["2026-10-01T16:34:58.212369+00:00", "trade", 7.2424, 2.0]
["2026-10-01T16:35:15.685436+00:00", "trade", 7.236, 9.0]
["2026-10-01T16:35:29.448819+00:00", "trade", 7.2631, 3.0]
["2026-10-01T16:35:35.887634+00:00", "trade", 7.2631, 3.0]
["2026-10-01T16:35:43.477325+00:00", "trade", 7.2355, 2.0]
["2026-10-01T16:35:46.247060+00:00", "trade", 7.2351, 12.0]
["2026-10-01T16:35:58.351372+00:00", "trade", 7.235, 2.0]
["2026-10-01T16:36:00.248993+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:00.249530+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:00.250295+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:00.250599+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:00.250662+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:00.251059+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:00.251522+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:05.449853+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:05.451580+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:09.356461+00:00", "trade", 7.2631, 89.0]
["2026-10-01T16:36:24.196049+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:24.196076+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:28.816668+00:00", "trade", 7.2277, 70.0]
["2026-10-01T16:36:29.657595+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:37.394088+00:00", "trade", 7.2339, 10.0]
["2026-10-01T16:36:43.648724+00:00", "trade", 7.2458, 1.0]
["2026-10-01T16:36:44.474137+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:45.322403+00:00", "trade", 7.2629, 100.0]
["2026-10-01T16:36:45.323197+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:45.336177+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:45.336188+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:48.204235+00:00", "trade", 7.2467, 5.0]
["2026-10-01T16:36:48.212368+00:00", "trade", 7.2463, 2.0]
["2026-10-01T16:36:48.213153+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:48.213648+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:49.659096+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:49.756760+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:36:49.761020+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:36:49.761023+00:00", "trade", 7.225, 25.0]
["2026-10-01T16:36:49.761078+00:00", "trade", 7.225, 34.0]
["2026-10-01T16:36:49.761195+00:00", "trade", 7.225, 150.0]
["2026-10-01T16:36:49.761360+00:00", "trade", 7.225, 13.0]
["2026-10-01T16:36:49.762456+00:00", "trade", 7.225, 200.0]
["2026-10-01T16:36:49.765953+00:00", "trade", 7.225, 20.0]
["2026-10-01T16:36:49.767893+00:00", "trade", 7.225, 200.0]
["2026-10-01T16:36:50.724440+00:00", "trade", 7.2294, 11.0]
["2026-10-01T16:36:55.116510+00:00", "trade", 7.2611, 80.0]
["2026-10-01T16:37:02.195653+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:03.196398+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:05.005399+00:00", "trade", 7.2251, 8.0]
["2026-10-01T16:37:14.062536+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:14.062992+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:14.063225+00:00", "trade", 7.23, 80.0]
["2026-10-01T16:37:16.304635+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.304666+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.305289+00:00", "trade", 7.23, 5.0]
["2026-10-01T16:37:16.305439+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.305810+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.305909+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.305942+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.306251+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.306445+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.306715+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.306757+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.306920+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.306974+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.307165+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.307199+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.307463+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.307574+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.307939+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.308037+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.308485+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.308503+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:16.308944+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.308976+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.308983+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.309421+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.309428+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:16.309473+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:19.586334+00:00", "trade", 7.2399, 23.0]
["2026-10-01T16:37:23.283862+00:00", "trade", 7.2609, 100.0]
["2026-10-01T16:37:26.531507+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:37:33.447028+00:00", "trade", 7.2333, 8.0]
["2026-10-01T16:37:35.007402+00:00", "trade", 7.2322, 1.0]
["2026-10-01T16:37:35.010088+00:00", "trade", 7.2262, 165.0]
["2026-10-01T16:37:35.938377+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:37.721930+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:37.722382+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:37.987590+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:41.934826+00:00", "trade", 7.2261, 4.0]
["2026-10-01T16:37:43.881527+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:49.488626+00:00", "trade", 7.2295, 12.0]
["2026-10-01T16:37:51.021358+00:00", "trade", 7.2294, 2.0]
["2026-10-01T16:37:51.682745+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:51.682752+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:51.682772+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:51.682848+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:51.682848+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:51.682909+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:51.682950+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:51.682957+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:51.683043+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.685560+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.685561+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:51.685588+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.685607+00:00", "trade", 7.24, 3.0]
["2026-10-01T16:37:51.686298+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.686737+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.686760+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.687294+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.690707+00:00", "trade", 7.2399, 37.0]
["2026-10-01T16:37:51.696871+00:00", "trade", 7.24, 8.0]
["2026-10-01T16:37:51.696872+00:00", "trade", 7.24, 92.0]
["2026-10-01T16:37:51.696878+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:51.696893+00:00", "trade", 7.24, 108.0]
["2026-10-01T16:37:51.696893+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:51.696907+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:51.696921+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:51.696935+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:51.696960+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:51.697177+00:00", "trade", 7.24, 5.0]
["2026-10-01T16:37:51.698250+00:00", "trade", 7.245, 34.0]
["2026-10-01T16:37:51.783512+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:51.786155+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:51.789996+00:00", "trade", 7.245, 27.0]
["2026-10-01T16:37:52.055717+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.278988+00:00", "trade", 7.25, 141800.0]
["2026-10-01T16:37:53.279609+00:00", "trade", 7.25, 1491.0]
["2026-10-01T16:37:53.279648+00:00", "trade", 7.25, 38.0]
["2026-10-01T16:37:53.279649+00:00", "trade", 7.25, 200.0]
["2026-10-01T16:37:53.279655+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.279669+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.279683+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.279690+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.280203+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:37:53.280206+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:37:53.280271+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:37:53.280308+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:37:53.280562+00:00", "trade", 7.25, 25.0]
["2026-10-01T16:37:53.280632+00:00", "trade", 7.25, 75.0]
["2026-10-01T16:37:53.280910+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:37:53.281342+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:37:53.281448+00:00", "trade", 7.25, 87.0]
["2026-10-01T16:37:53.281460+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:37:53.281708+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:37:53.283416+00:00", "trade", 7.25, 13.0]
["2026-10-01T16:37:53.307060+00:00", "trade", 7.26, 7.0]
["2026-10-01T16:37:53.307122+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:37:53.335302+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:37:53.335302+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:37:53.335304+00:00", "trade", 7.25, 264.0]
["2026-10-01T16:37:53.335309+00:00", "quote", 7.24, 7.27]
["2026-10-01T16:37:53.335331+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.335351+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.335372+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.335704+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:37:53.335945+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:37:53.336115+00:00", "trade", 7.245, 230.0]
["2026-10-01T16:37:53.336266+00:00", "trade", 7.245, 300.0]
["2026-10-01T16:37:53.336369+00:00", "trade", 7.245, 300.0]
["2026-10-01T16:37:53.336413+00:00", "trade", 7.245, 235.0]
["2026-10-01T16:37:53.336477+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.336684+00:00", "trade", 7.245, 860.0]
["2026-10-01T16:37:53.337176+00:00", "trade", 7.245, 65.0]
["2026-10-01T16:37:53.337257+00:00", "trade", 7.245, 430.0]
["2026-10-01T16:37:53.339764+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:37:53.339796+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.339816+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:53.339940+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:53.339940+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:53.340024+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:53.340041+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:53.341047+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:53.341262+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:53.344803+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:53.345000+00:00", "trade", 7.245, 153.0]
["2026-10-01T16:37:53.348929+00:00", "trade", 7.24, 1400.0]
["2026-10-01T16:37:53.348961+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:53.349015+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:53.349094+00:00", "trade", 7.24, 1400.0]
["2026-10-01T16:37:53.349574+00:00", "trade", 7.24, 140.0]
["2026-10-01T16:37:53.349893+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:53.349965+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:53.352116+00:00", "trade", 7.24, 500.0]
["2026-10-01T16:37:53.354695+00:00", "trade", 7.24, 1400.0]
["2026-10-01T16:37:53.357184+00:00", "trade", 7.23, 40.0]
["2026-10-01T16:37:53.357186+00:00", "trade", 7.23, 20.0]
["2026-10-01T16:37:53.357204+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:53.357232+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:53.357238+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:53.357437+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:37:53.357469+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:53.357469+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:53.357478+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:53.357552+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:53.357572+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.357623+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:53.357697+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:53.357703+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.357724+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:53.357731+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.357741+00:00", "trade", 7.23, 25.0]
["2026-10-01T16:37:53.357802+00:00", "trade", 7.24, 39.0]
["2026-10-01T16:37:53.357803+00:00", "trade", 7.24, 221.0]
["2026-10-01T16:37:53.357814+00:00", "trade", 7.23, 25.0]
["2026-10-01T16:37:53.357850+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:37:53.357853+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.357897+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.357904+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.358123+00:00", "trade", 7.23, 25.0]
["2026-10-01T16:37:53.358146+00:00", "trade", 7.23, 37.0]
["2026-10-01T16:37:53.358188+00:00", "trade", 7.23, 38.0]
["2026-10-01T16:37:53.358199+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.358207+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.358208+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.358215+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.358219+00:00", "trade", 7.23, 10.0]
["2026-10-01T16:37:53.358246+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:53.373991+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:37:53.379192+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:37:53.381153+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:37:53.381691+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:37:53.385840+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:37:53.387670+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:37:53.395847+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:37:53.396840+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:37:53.407263+00:00", "trade", 7.225, 100.0]
["2026-10-01T16:37:53.411565+00:00", "trade", 7.225, 132.0]
["2026-10-01T16:37:53.420345+00:00", "trade", 7.225, 200.0]
["2026-10-01T16:37:53.426543+00:00", "trade", 7.225, 300.0]
["2026-10-01T16:37:53.433289+00:00", "trade", 7.225, 1.0]
["2026-10-01T16:37:53.458188+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:53.458603+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:54.120675+00:00", "trade", 7.22, 300.0]
["2026-10-01T16:37:54.131557+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:37:54.131558+00:00", "trade", 7.23, 34.0]
["2026-10-01T16:37:54.131559+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:54.131561+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:54.131564+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:54.131570+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:54.131585+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:54.131591+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:54.131605+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:54.131655+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:54.131775+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:54.131798+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:54.131798+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.131868+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:54.133424+00:00", "trade", 7.24, 600.0]
["2026-10-01T16:37:54.133642+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:54.135769+00:00", "trade", 7.24, 186.0]
["2026-10-01T16:37:54.156804+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:54.157781+00:00", "trade", 7.24, 300.0]
["2026-10-01T16:37:54.158603+00:00", "trade", 7.24, 1600.0]
["2026-10-01T16:37:54.158866+00:00", "trade", 7.24, 72.0]
["2026-10-01T16:37:54.160123+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:54.160136+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:54.231610+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.231635+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:37:54.232344+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.232362+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:37:54.232826+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.232834+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.232841+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.233292+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:37:54.233351+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.233369+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:37:54.233829+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.233841+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.233848+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.234310+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:37:54.234347+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:54.234364+00:00", "quote", 7.21, 7.25]
["2026-10-01T16:37:54.234792+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:54.543463+00:00", "trade", 7.24, 2.0]
["2026-10-01T16:37:55.350700+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:37:55.351266+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:55.351924+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:55.352022+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:55.356777+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:55.356777+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.356786+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:55.356795+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.356796+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:55.356803+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:55.356807+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:55.356814+00:00", "trade", 7.23, 500.0]
["2026-10-01T16:37:55.356844+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:55.356849+00:00", "trade", 7.23, 300.0]
["2026-10-01T16:37:55.356866+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:55.356882+00:00", "trade", 7.23, 50.0]
["2026-10-01T16:37:55.356995+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:55.357196+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:37:55.357353+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:55.358697+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:55.359101+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:37:55.359635+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:37:55.370102+00:00", "trade", 7.23, 34.0]
["2026-10-01T16:37:55.370103+00:00", "trade", 7.23, 200.0]
["2026-10-01T16:37:55.370109+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:37:55.370121+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370128+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370135+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370155+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370161+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370168+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370175+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370202+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370377+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.370678+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:37:55.371331+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.374139+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.374271+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.377161+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.383520+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.391407+00:00", "trade", 7.235, 45.0]
["2026-10-01T16:37:55.471073+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:37:55.487746+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:55.487775+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:56.004674+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:57.327351+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.361144+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:58.361147+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:37:58.361202+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361281+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361296+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361336+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361366+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361387+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361428+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361517+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361527+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361582+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:58.361591+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361613+00:00", "trade", 7.24, 50.0]
["2026-10-01T16:37:58.361650+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361665+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361763+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361822+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.361880+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.362159+00:00", "trade", 7.24, 31.0]
["2026-10-01T16:37:58.362179+00:00", "trade", 7.24, 91.0]
["2026-10-01T16:37:58.362218+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.362250+00:00", "trade", 7.24, 50.0]
["2026-10-01T16:37:58.362286+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.362337+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.362391+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.362399+00:00", "trade", 7.24, 300.0]
["2026-10-01T16:37:58.362442+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:37:58.362690+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:37:58.362691+00:00", "trade", 7.25, 28.0]
["2026-10-01T16:37:58.362692+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:37:58.362713+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.362715+00:00", "trade", 7.24, 24.0]
["2026-10-01T16:37:58.362727+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.362737+00:00", "trade", 7.24, 24.0]
["2026-10-01T16:37:58.362739+00:00", "trade", 7.24, 76.0]
["2026-10-01T16:37:58.362744+00:00", "trade", 7.24, 200.0]
["2026-10-01T16:37:58.362782+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.362830+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:37:58.362870+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.362878+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.362890+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.363012+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.363014+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:37:58.363065+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.363067+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.363083+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.363410+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.363434+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.363508+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.363555+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:37:58.363596+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.363785+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.364040+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:37:58.374602+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:00.003585+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:00.368409+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:38:00.369117+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:00.369585+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:01.279393+00:00", "trade", 7.25, 466.0]
["2026-10-01T16:38:01.280652+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:01.280661+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:03.299545+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:38:03.300262+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:03.300761+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:05.064072+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:05.107719+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:05.108133+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:05.108144+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:08.508523+00:00", "trade", 7.2485, 1.0]
["2026-10-01T16:38:32.470386+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:38:32.859759+00:00", "trade", 7.2497, 26.0]
["2026-10-01T16:38:38.212367+00:00", "trade", 7.2484, 2.0]
["2026-10-01T16:38:40.522744+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:40.523937+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:42.007439+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:42.007477+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:47.065153+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:38:49.011563+00:00", "trade", 7.2484, 1.0]
["2026-10-01T16:38:50.984443+00:00", "trade", 7.2485, 10.0]
["2026-10-01T16:38:50.989157+00:00", "trade", 7.2485, 7.0]
["2026-10-01T16:38:57.669526+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:39:10.117406+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:39:10.117552+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:39:10.117553+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:39:10.117554+00:00", "trade", 7.25, 33.0]
["2026-10-01T16:39:10.117557+00:00", "trade", 7.25, 200.0]
["2026-10-01T16:39:10.117557+00:00", "trade", 7.25, 3.0]
["2026-10-01T16:39:10.117560+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:39:10.117561+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:39:10.117566+00:00", "trade", 7.25, 2.0]
["2026-10-01T16:39:10.117566+00:00", "trade", 7.25, 21.0]
["2026-10-01T16:39:10.117566+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:39:10.117568+00:00", "trade", 7.25, 5.0]
["2026-10-01T16:39:10.117569+00:00", "trade", 7.25, 4.0]
["2026-10-01T16:39:10.117573+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:39:10.117573+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:39:10.117576+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:39:10.117576+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:39:10.117631+00:00", "trade", 7.25, 2.0]
["2026-10-01T16:39:10.117645+00:00", "trade", 7.25, 2.0]
["2026-10-01T16:39:10.117647+00:00", "trade", 7.25, 22.0]
["2026-10-01T16:39:10.117654+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117667+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117673+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117680+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117700+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117727+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117733+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.117962+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118084+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118137+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118204+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:39:10.118264+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118267+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:39:10.118433+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118533+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118551+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118870+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118946+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.118953+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.122843+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.123996+00:00", "trade", 7.26, 44.0]
["2026-10-01T16:39:10.123999+00:00", "trade", 7.26, 12.0]
["2026-10-01T16:39:10.124015+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:39:10.124029+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:39:10.124035+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:39:10.124042+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:39:10.124049+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:39:10.124276+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:39:10.124277+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:39:10.128031+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:39:10.129138+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:39:10.131436+00:00", "quote", 7.24, 7.27]
["2026-10-01T16:39:10.131793+00:00", "trade", 7.26, 4.0]
["2026-10-01T16:39:10.135199+00:00", "trade", 7.255, 25.0]
["2026-10-01T16:39:10.137444+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:39:10.138220+00:00", "quote", 7.24, 7.27]
["2026-10-01T16:39:10.139524+00:00", "quote", 7.24, 7.27]
["2026-10-01T16:39:10.139547+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:39:10.139550+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:39:10.139550+00:00", "trade", 7.27, 100.0]
["2026-10-01T16:39:10.139612+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:39:10.139654+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:39:10.139677+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.139702+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.140029+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.140448+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.140504+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.147762+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.150168+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:39:10.150993+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.161185+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.162142+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.162151+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.528859+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:39:10.529254+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.557049+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.558012+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.558021+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.558154+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.559099+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.559110+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:10.656912+00:00", "trade", 7.27, 17.0]
["2026-10-01T16:39:10.658168+00:00", "trade", 7.27, 1.0]
["2026-10-01T16:39:11.070756+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:11.077603+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:11.174387+00:00", "trade", 7.279, 1.0]
["2026-10-01T16:39:13.346748+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:13.347200+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:13.347220+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:13.347730+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:15.117490+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:21.013263+00:00", "trade", 7.25, 14.0]
["2026-10-01T16:39:23.412894+00:00", "trade", 7.27, 1.0]
["2026-10-01T16:39:29.120632+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:29.121036+00:00", "quote", 7.23, 7.29]
["2026-10-01T16:39:31.763820+00:00", "trade", 7.257, 1.0]
["2026-10-01T16:39:34.866720+00:00", "trade", 7.2485, 3.0]
["2026-10-01T16:39:41.020364+00:00", "trade", 7.2486, 2.0]
["2026-10-01T16:39:43.201100+00:00", "quote", 7.23, 7.29]
["2026-10-01T16:39:50.610033+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.610060+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.610322+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.611237+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.611248+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.810076+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.810822+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.811194+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.811289+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.811324+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.811636+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.811818+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.811950+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.811992+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.812009+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.812089+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.812287+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.812403+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.812472+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.812503+00:00", "quote", 7.25, 7.29]
["2026-10-01T16:39:50.812520+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.812543+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.812915+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.830464+00:00", "trade", 7.26, 25.0]
["2026-10-01T16:39:50.830491+00:00", "quote", 7.24, 7.29]
["2026-10-01T16:39:50.830866+00:00", "quote", 7.23, 7.29]
["2026-10-01T16:39:51.313437+00:00", "trade", 7.2573, 3.0]
["2026-10-01T16:39:53.412957+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:40:10.225374+00:00", "quote", 7.23, 7.28]
["2026-10-01T16:40:10.225965+00:00", "quote", 7.23, 7.29]
["2026-10-01T16:40:10.226064+00:00", "quote", 7.23, 7.28]
["2026-10-01T16:40:10.226109+00:00", "quote", 7.23, 7.28]
["2026-10-01T16:40:10.226116+00:00", "quote", 7.23, 7.28]
["2026-10-01T16:40:10.226157+00:00", "quote", 7.23, 7.28]
["2026-10-01T16:40:10.245173+00:00", "trade", 7.255, 44.0]
["2026-10-01T16:40:23.897454+00:00", "trade", 7.25, 33.0]
["2026-10-01T16:40:23.897460+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:40:23.897462+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:40:23.897463+00:00", "trade", 7.25, 6.0]
["2026-10-01T16:40:23.897475+00:00", "quote", 7.23, 7.28]
["2026-10-01T16:40:23.897497+00:00", "quote", 7.23, 7.27]
["2026-10-01T16:40:23.897510+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:23.897520+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:23.897541+00:00", "trade", 7.25, 28.0]
["2026-10-01T16:40:23.897541+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:23.897548+00:00", "quote", 7.23, 7.27]
["2026-10-01T16:40:23.897555+00:00", "quote", 7.23, 7.27]
["2026-10-01T16:40:23.897633+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:23.905546+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:24.794146+00:00", "trade", 7.2566, 3.0]
["2026-10-01T16:40:25.723856+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:25.723883+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:28.145508+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:28.212365+00:00", "trade", 7.2565, 2.0]
["2026-10-01T16:40:31.914396+00:00", "trade", 7.25, 150.0]
["2026-10-01T16:40:31.917628+00:00", "trade", 7.245, 100.0]
["2026-10-01T16:40:31.918820+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:31.920734+00:00", "trade", 7.245, 50.0]
["2026-10-01T16:40:31.920790+00:00", "trade", 7.245, 50.0]
["2026-10-01T16:40:31.924108+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:40:31.924912+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:40:31.927744+00:00", "trade", 7.255, 20.0]
["2026-10-01T16:40:31.927747+00:00", "trade", 7.255, 30.0]
["2026-10-01T16:40:31.927787+00:00", "trade", 7.255, 50.0]
["2026-10-01T16:40:31.928153+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:40:31.928777+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:40:31.939986+00:00", "trade", 7.255, 100.0]
["2026-10-01T16:40:31.940011+00:00", "trade", 7.255, 50.0]
["2026-10-01T16:40:31.941033+00:00", "trade", 7.255, 100.0]
["2026-10-01T16:40:31.989401+00:00", "trade", 7.255, 1.0]
["2026-10-01T16:40:32.074391+00:00", "trade", 7.255, 15.0]
["2026-10-01T16:40:33.969146+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:40:38.457014+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:40:42.078232+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.078735+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079038+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079189+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079211+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079477+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079504+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079667+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.079940+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.080151+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.080406+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.080628+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.080865+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.081113+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.081330+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.081564+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.081596+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.081613+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.081770+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.082036+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.082054+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.082088+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.082105+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.082601+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.083049+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.083061+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:42.083096+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.044456+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.045186+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:43.045202+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:40:43.045635+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:40:43.689330+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.689357+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.689358+00:00", "trade", 7.25, 50.0]
["2026-10-01T16:40:43.689798+00:00", "trade", 7.25, 50.0]
["2026-10-01T16:40:43.689803+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.689859+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.690506+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.690517+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.690758+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:43.690979+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:46.292436+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:46.292891+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:51.245441+00:00", "trade", 7.2543, 9.0]
["2026-10-01T16:40:54.080175+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:40:54.080184+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:01.714491+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:05.035313+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:05.040106+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:06.018736+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:09.358628+00:00", "trade", 7.2485, 64.0]
["2026-10-01T16:41:12.310561+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:12.319083+00:00", "trade", 7.25, 17.0]
["2026-10-01T16:41:12.324952+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:12.324958+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:12.325456+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:41:12.779369+00:00", "trade", 7.25, 17.0]
["2026-10-01T16:41:14.569352+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:20.859441+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:21.696353+00:00", "trade", 7.2506, 4.0]
["2026-10-01T16:41:23.054048+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:23.054108+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:23.933285+00:00", "trade", 7.251, 3.0]
["2026-10-01T16:41:31.020367+00:00", "trade", 7.2509, 2.0]
["2026-10-01T16:41:31.022238+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:31.282946+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:34.688095+00:00", "trade", 7.2486, 8.0]
["2026-10-01T16:41:34.713852+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:34.714031+00:00", "trade", 7.25, 17.0]
["2026-10-01T16:41:34.714830+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:41.019832+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:41.041986+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:45.324389+00:00", "trade", 7.2485, 100.0]
["2026-10-01T16:41:49.605237+00:00", "trade", 7.2486, 30.0]
["2026-10-01T16:41:51.412928+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:51.582123+00:00", "trade", 7.25, 1.0]
["2026-10-01T16:41:52.020975+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:52.288056+00:00", "trade", 7.2507, 4.0]
["2026-10-01T16:41:53.716608+00:00", "trade", 7.25, 17.0]
["2026-10-01T16:41:54.856481+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:54.856935+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:54.856942+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:54.856979+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:55.667162+00:00", "trade", 7.2497, 1.0]
["2026-10-01T16:41:55.807846+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:41:56.117447+00:00", "trade", 7.2497, 12.0]
["2026-10-01T16:42:00.588233+00:00", "trade", 7.2486, 80.0]
["2026-10-01T16:42:00.718605+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:42:09.945848+00:00", "trade", 7.2497, 1.0]
["2026-10-01T16:42:12.058527+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:42:12.059227+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:42:18.212385+00:00", "trade", 7.2504, 2.0]
["2026-10-01T16:42:32.407999+00:00", "trade", 7.2497, 3.0]
["2026-10-01T16:42:37.120635+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:42:37.120658+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.120727+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.121316+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.127689+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.142218+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:42:37.142218+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.142245+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.142263+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:42:37.142432+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:42:37.142444+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:42:37.142523+00:00", "quote", 7.24, 7.26]
["2026-10-01T16:42:37.142654+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:37.143393+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:37.147247+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:37.318671+00:00", "trade", 7.255, 100.0]
["2026-10-01T16:42:37.331302+00:00", "trade", 7.255, 25.0]
["2026-10-01T16:42:37.331507+00:00", "trade", 7.255, 15.0]
["2026-10-01T16:42:37.334355+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:37.334381+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:37.402705+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:40.667755+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:47.348020+00:00", "trade", 7.2484, 100.0]
["2026-10-01T16:42:47.350184+00:00", "trade", 7.2484, 2.0]
["2026-10-01T16:42:48.903577+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:49.772993+00:00", "trade", 7.2534, 1.0]
["2026-10-01T16:42:52.102757+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:52.102782+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:52.103283+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:42:53.826647+00:00", "trade", 7.2484, 2.0]
["2026-10-01T16:43:08.471860+00:00", "trade", 7.255, 12.0]
["2026-10-01T16:43:17.902469+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:21.022367+00:00", "trade", 7.251, 2.0]
["2026-10-01T16:43:24.158387+00:00", "trade", 7.251, 16.0]
["2026-10-01T16:43:28.292940+00:00", "trade", 7.255, 1.0]
["2026-10-01T16:43:29.448773+00:00", "trade", 7.2484, 10.0]
["2026-10-01T16:43:36.986992+00:00", "trade", 7.2511, 4.0]
["2026-10-01T16:43:43.892445+00:00", "trade", 7.255, 1.0]
["2026-10-01T16:43:43.897686+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:43:43.897686+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897696+00:00", "trade", 7.26, 99.0]
["2026-10-01T16:43:43.897699+00:00", "trade", 7.26, 200.0]
["2026-10-01T16:43:43.897699+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:43:43.897700+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:43:43.897703+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897709+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897716+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897723+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897730+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897737+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897744+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.897975+00:00", "trade", 7.26, 1.0]
["2026-10-01T16:43:43.898080+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.898145+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:43:43.898245+00:00", "trade", 7.26, 2.0]
["2026-10-01T16:43:43.898405+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:43:43.898834+00:00", "quote", 7.26, 7.27]
["2026-10-01T16:43:43.898839+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.898846+00:00", "quote", 7.26, 7.29]
["2026-10-01T16:43:43.898895+00:00", "quote", 7.26, 7.29]
["2026-10-01T16:43:43.899022+00:00", "trade", 7.265, 17.0]
["2026-10-01T16:43:43.899282+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899299+00:00", "quote", 7.26, 7.29]
["2026-10-01T16:43:43.899325+00:00", "quote", 7.26, 7.29]
["2026-10-01T16:43:43.899336+00:00", "quote", 7.26, 7.29]
["2026-10-01T16:43:43.899354+00:00", "quote", 7.26, 7.29]
["2026-10-01T16:43:43.899693+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899711+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899741+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899748+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899756+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899763+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899897+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.899922+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.900430+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:43:43.900579+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.903474+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.904797+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.905085+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.905088+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.920515+00:00", "trade", 7.26, 20.0]
["2026-10-01T16:43:43.920629+00:00", "trade", 7.26, 400.0]
["2026-10-01T16:43:43.920716+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:43:43.920805+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:43:43.920917+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.920918+00:00", "trade", 7.26, 100.0]
["2026-10-01T16:43:43.920919+00:00", "trade", 7.26, 324.0]
["2026-10-01T16:43:43.920921+00:00", "trade", 7.26, 82.0]
["2026-10-01T16:43:43.920922+00:00", "trade", 7.26, 113.0]
["2026-10-01T16:43:43.920924+00:00", "quote", 7.26, 7.28]
["2026-10-01T16:43:43.920938+00:00", "quote", 7.25, 7.28]
["2026-10-01T16:43:43.920946+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.920953+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.920966+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.920973+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.920980+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.920987+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.920993+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.921000+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.921006+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.921012+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.921169+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.921497+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.921713+00:00", "trade", 7.26, 2.0]
["2026-10-01T16:43:43.922182+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.924956+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.926214+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.926226+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.926835+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.927977+00:00", "quote", 7.25, 7.27]
["2026-10-01T16:43:43.928029+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928030+00:00", "trade", 7.25, 48.0]
["2026-10-01T16:43:43.928056+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928065+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928072+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928078+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928081+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928084+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928091+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928098+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928115+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928118+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928124+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928130+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928156+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928158+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928171+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928185+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928192+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928205+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928212+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928239+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928245+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928251+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928258+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928267+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928272+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928286+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928292+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928304+00:00", "trade", 7.25, 4.0]
["2026-10-01T16:43:43.928306+00:00", "trade", 7.25, 10.0]
["2026-10-01T16:43:43.928309+00:00", "trade", 7.25, 2.0]
["2026-10-01T16:43:43.928313+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928319+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928325+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928339+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928346+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928352+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928359+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928421+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928481+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928605+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928806+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928972+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.928972+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:43:43.928980+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928991+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.928998+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929006+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929023+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929030+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929336+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929550+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929941+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:43:43.929942+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.929949+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929961+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929968+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929974+00:00", "quote", 7.25, 7.26]
["2026-10-01T16:43:43.929977+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.929981+00:00", "quote", 7.23, 7.26]
["2026-10-01T16:43:43.929989+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:43.929991+00:00", "trade", 7.25, 300.0]
["2026-10-01T16:43:43.929996+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:43:43.930003+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:43:43.930009+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:43:43.930023+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:43:43.930030+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:43:43.931504+00:00", "quote", 7.24, 7.25]
["2026-10-01T16:43:43.931898+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:43.932352+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:43.932366+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:43.932380+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:43.934804+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:43.937016+00:00", "trade", 7.24, 10.0]
["2026-10-01T16:43:43.939897+00:00", "trade", 7.25, 200.0]
["2026-10-01T16:43:43.942679+00:00", "trade", 7.25, 100.0]
["2026-10-01T16:43:43.942978+00:00", "trade", 7.25, 40.0]
["2026-10-01T16:43:43.953597+00:00", "trade", 7.24, 50.0]
["2026-10-01T16:43:43.953602+00:00", "trade", 7.24, 50.0]
["2026-10-01T16:43:43.953604+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:43:43.953682+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:43:43.953983+00:00", "trade", 7.24, 24.0]
["2026-10-01T16:43:43.953985+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:43:43.953989+00:00", "trade", 7.24, 99.0]
["2026-10-01T16:43:43.953995+00:00", "trade", 7.24, 25.0]
["2026-10-01T16:43:43.953999+00:00", "trade", 7.24, 75.0]
["2026-10-01T16:43:43.954051+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:43:43.954067+00:00", "trade", 7.24, 2.0]
["2026-10-01T16:43:44.021521+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.021721+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.022183+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.022215+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.028090+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.029281+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.029655+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.032047+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.035018+00:00", "trade", 7.24, 40.0]
["2026-10-01T16:43:44.527837+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:44.994634+00:00", "trade", 7.24, 10.0]
["2026-10-01T16:43:45.524731+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:48.762831+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:53.224305+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:53.224331+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:53.224338+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:54.394665+00:00", "trade", 7.24, 10.0]
["2026-10-01T16:43:54.394726+00:00", "trade", 7.24, 11.0]
["2026-10-01T16:43:54.395757+00:00", "trade", 7.24, 100.0]
["2026-10-01T16:43:54.395823+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:43:59.047200+00:00", "trade", 7.2525, 1.0]
["2026-10-01T16:44:04.037722+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:44:04.037755+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037755+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:44:04.037756+00:00", "trade", 7.23, 32.0]
["2026-10-01T16:44:04.037758+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037773+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037774+00:00", "trade", 7.23, 189.0]
["2026-10-01T16:44:04.037779+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:44:04.037780+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037812+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037815+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037819+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037826+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037826+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037833+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037839+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037846+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037853+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037867+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037874+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037881+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037888+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037902+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037910+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.037928+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037949+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037958+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037965+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.037974+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.038031+00:00", "trade", 7.23, 109.0]
["2026-10-01T16:44:04.038052+00:00", "trade", 7.23, 109.0]
["2026-10-01T16:44:04.038052+00:00", "trade", 7.23, 1.0]
["2026-10-01T16:44:04.038055+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.038062+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.038083+00:00", "trade", 7.23, 80.0]
["2026-10-01T16:44:04.038083+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.038145+00:00", "trade", 7.23, 84.0]
["2026-10-01T16:44:04.038189+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.038330+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.038455+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:04.042850+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.114186+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.114205+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.114226+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.114262+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.115158+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.115587+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:04.446006+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:44:04.712245+00:00", "trade", 7.249, 22.0]
["2026-10-01T16:44:06.491018+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:06.491018+00:00", "quote", 7.22, 7.25]
["2026-10-01T16:44:06.491028+00:00", "quote", 7.23, 7.25]
["2026-10-01T16:44:06.491037+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:06.491044+00:00", "quote", 7.23, 7.24]
["2026-10-01T16:44:06.491045+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:44:06.491046+00:00", "trade", 7.23, 1593.0]
["2026-10-01T16:44:06.491051+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491066+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491076+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491083+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491090+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491198+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491595+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.491983+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.492351+00:00", "trade", 7.22, 32.0]
["2026-10-01T16:44:06.492353+00:00", "trade", 7.22, 7.0]
["2026-10-01T16:44:06.492365+00:00", "quote", 7.22, 7.24]
["2026-10-01T16:44:06.492368+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:44:06.492376+00:00", "quote", 7.21, 7.24]
["2026-10-01T16:44:06.492396+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:44:06.492399+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:44:06.492422+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:44:06.492621+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:44:06.492628+00:00", "quote", 7.22, 7.23]
["2026-10-01T16:44:06.492633+00:00", "trade", 7.22, 28.0]
["2026-10-01T16:44:06.492634+00:00", "trade", 7.22, 7.0]
["2026-10-01T16:44:06.492721+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:44:06.493013+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:44:06.493109+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:06.493154+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:06.493186+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:44:06.493204+00:00", "trade", 7.22, 19.0]
["2026-10-01T16:44:06.493253+00:00", "trade", 7.23, 31.0]
["2026-10-01T16:44:06.493314+00:00", "trade", 7.22, 33.0]
["2026-10-01T16:44:06.493582+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:06.494070+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:06.525475+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:06.526500+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:06.526521+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:08.212364+00:00", "trade", 7.2429, 2.0]
["2026-10-01T16:44:09.306806+00:00", "trade", 7.2455, 80.0]
["2026-10-01T16:44:09.919805+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:13.623287+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:15.840237+00:00", "trade", 7.2425, 1.0]
["2026-10-01T16:44:21.724104+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:21.724135+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:23.548673+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:26.112981+00:00", "trade", 7.2425, 15.0]
["2026-10-01T16:44:27.888280+00:00", "trade", 7.244, 5.0]
["2026-10-01T16:44:33.459423+00:00", "trade", 7.2425, 4.0]
["2026-10-01T16:44:33.888922+00:00", "trade", 7.215, 4.0]
["2026-10-01T16:44:43.591929+00:00", "trade", 7.215, 11.0]
["2026-10-01T16:44:48.392144+00:00", "trade", 7.215, 11.0]
["2026-10-01T16:44:58.519875+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:44:58.520722+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:44:58.524706+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:44:58.524731+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.524757+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.524764+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.524771+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.524777+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.524783+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.525282+00:00", "trade", 7.21, 66.0]
["2026-10-01T16:44:58.525924+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.526460+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.530148+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:58.530641+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:59.155006+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:59.155018+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:44:59.858129+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:00.426444+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:00.426965+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:00.441535+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:01.103805+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:01.104561+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:01.526479+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:01.963710+00:00", "trade", 7.2434, 22.0]
["2026-10-01T16:45:02.372915+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:05.693580+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:12.587894+00:00", "trade", 7.2417, 2.0]
["2026-10-01T16:45:13.224368+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:13.224820+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:13.225315+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:13.228008+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:13.983384+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:13.983390+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:14.221595+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:45:14.221623+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:14.223680+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:20.025912+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:20.034720+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:23.364757+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:23.561439+00:00", "trade", 7.2417, 9.0]
["2026-10-01T16:45:26.505442+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:28.929327+00:00", "trade", 7.2433, 2.0]
["2026-10-01T16:45:32.634031+00:00", "trade", 7.21, 15.0]
["2026-10-01T16:45:33.530443+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:33.928601+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:39.266564+00:00", "trade", 7.2482, 7.0]
["2026-10-01T16:45:39.671842+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:39.671920+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:45:39.671947+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:45:39.672234+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:45:39.672468+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:45:39.673058+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:45:39.688039+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:45:41.187999+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:45:43.806193+00:00", "trade", 7.2417, 4.0]
["2026-10-01T16:45:51.515401+00:00", "trade", 7.21, 2.0]
["2026-10-01T16:45:53.934228+00:00", "trade", 7.2292, 3.0]
["2026-10-01T16:45:57.124901+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:45:57.144509+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:45:57.246176+00:00", "trade", 7.2422, 8.0]
["2026-10-01T16:45:58.212368+00:00", "trade", 7.2289, 2.0]
["2026-10-01T16:45:58.717737+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:45:58.717771+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:45:58.718318+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:46:03.803481+00:00", "trade", 7.2, 100.0]
["2026-10-01T16:46:04.596789+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:46:04.596818+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:46:04.767288+00:00", "trade", 7.2079, 16.0]
["2026-10-01T16:46:07.109027+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:46:08.589045+00:00", "trade", 7.2419, 1.0]
["2026-10-01T16:46:09.360864+00:00", "trade", 7.2419, 33.0]
["2026-10-01T16:46:09.573172+00:00", "trade", 7.21, 36.0]
["2026-10-01T16:46:09.573174+00:00", "trade", 7.21, 164.0]
["2026-10-01T16:46:09.573180+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:09.579085+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:09.579111+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:09.579857+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:09.580282+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:09.584310+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:10.101447+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:10.101486+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:10.333105+00:00", "trade", 7.205, 34.0]
["2026-10-01T16:46:10.946930+00:00", "trade", 7.2407, 1.0]
["2026-10-01T16:46:13.628650+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:40.025533+00:00", "trade", 7.2108, 1.0]
["2026-10-01T16:46:45.325244+00:00", "trade", 7.2409, 100.0]
["2026-10-01T16:46:47.585974+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:47.793261+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:49.707091+00:00", "trade", 7.2481, 42.0]
["2026-10-01T16:46:50.926599+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.927210+00:00", "trade", 7.21, 26.0]
["2026-10-01T16:46:50.927362+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.927732+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:50.927789+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.927800+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.928181+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.928295+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.928532+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.928616+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.928623+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:50.928655+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:52.026694+00:00", "trade", 7.2402, 1.0]
["2026-10-01T16:46:52.559655+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:52.559683+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.560465+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.560738+00:00", "trade", 7.21, 34.0]
["2026-10-01T16:46:52.560833+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:52.560900+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.560910+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.561274+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.561409+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.561712+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.561765+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:52.561947+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:52.562184+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:53.794198+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:53.794225+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:53.794954+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:53.795384+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:53.795395+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:53.795444+00:00", "trade", 7.21, 17.0]
["2026-10-01T16:46:53.795613+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:46:54.793705+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:46:55.227417+00:00", "trade", 7.24, 1.0]
["2026-10-01T16:46:56.161264+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:46:56.161316+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:46:56.161369+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:47:09.724160+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:47:09.724188+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:47:09.732845+00:00", "trade", 7.21, 400.0]
["2026-10-01T16:47:10.234899+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:47:10.234926+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:47:10.234943+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:47:10.235701+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:47:10.236067+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:47:10.237525+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:47:10.237525+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:47:10.237526+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:47:10.237527+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:47:10.237542+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:47:10.237551+00:00", "quote", 7.2, 7.21]
["2026-10-01T16:47:10.237558+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:47:10.237562+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:10.237565+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:10.237571+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:10.237576+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:47:10.237577+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:47:10.237578+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:10.237579+00:00", "trade", 7.22, 9.0]
["2026-10-01T16:47:10.237613+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:47:10.237628+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:10.237635+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:10.237642+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.237649+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.237721+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.237989+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.238698+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.238733+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.239400+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.244631+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.246837+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.246863+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.278170+00:00", "trade", 7.22, 21.0]
["2026-10-01T16:47:10.278191+00:00", "trade", 7.22, 10.0]
["2026-10-01T16:47:10.278191+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.278204+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.278282+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.279240+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.282237+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.287706+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.337544+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:10.588446+00:00", "trade", 7.2121, 9.0]
["2026-10-01T16:47:12.238364+00:00", "trade", 7.2121, 2.0]
["2026-10-01T16:47:12.588364+00:00", "trade", 7.2121, 2.0]
["2026-10-01T16:47:15.661028+00:00", "trade", 7.2385, 29.0]
["2026-10-01T16:47:15.688767+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:17.400723+00:00", "trade", 7.215, 730.0]
["2026-10-01T16:47:19.021222+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:19.021697+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:19.022151+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:19.033645+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:25.031638+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.226343+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.227031+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.227043+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.227086+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.328730+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.328741+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.442010+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.442134+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.442741+00:00", "trade", 7.215, 1.0]
["2026-10-01T16:47:28.443096+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.443107+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.443243+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.443610+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.444196+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.444206+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.529038+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:28.665725+00:00", "trade", 7.215, 13.0]
["2026-10-01T16:47:31.794778+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:31.795231+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:33.675351+00:00", "trade", 7.2133, 3.0]
["2026-10-01T16:47:34.173249+00:00", "trade", 7.2135, 7.0]
["2026-10-01T16:47:34.177786+00:00", "trade", 7.213, 2.0]
["2026-10-01T16:47:34.178683+00:00", "trade", 7.2127, 12.0]
["2026-10-01T16:47:34.179624+00:00", "trade", 7.24, 52.0]
["2026-10-01T16:47:34.180411+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:37.864672+00:00", "trade", 7.215, 17.0]
["2026-10-01T16:47:37.866318+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.809875+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.809882+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.809919+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.810141+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.810393+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.810475+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.810843+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.810941+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.810967+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811171+00:00", "trade", 7.215, 82.0]
["2026-10-01T16:47:38.811261+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811294+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.811353+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.811386+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.811437+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811639+00:00", "trade", 7.21, 32.0]
["2026-10-01T16:47:38.811640+00:00", "trade", 7.21, 40.0]
["2026-10-01T16:47:38.811641+00:00", "trade", 7.21, 10.0]
["2026-10-01T16:47:38.811642+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811670+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811684+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811708+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.811731+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:47:38.811732+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:47:38.811732+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:47:38.811732+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.811894+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:47:38.812034+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.812082+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.812149+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.812255+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.812262+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.812271+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.812383+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.813163+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:47:38.813220+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:47:38.813792+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.817088+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:38.826336+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:47:38.831485+00:00", "trade", 7.21, 50.0]
["2026-10-01T16:47:39.784789+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:39.784801+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:41.181100+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:41.181763+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:41.182728+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:41.182736+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:46.987900+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:47:46.988682+00:00", "trade", 7.2175, 1.0]
["2026-10-01T16:47:48.212361+00:00", "trade", 7.214, 2.0]
["2026-10-01T16:47:49.326776+00:00", "trade", 7.21, 10.0]
["2026-10-01T16:47:51.044670+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:47:52.329275+00:00", "trade", 7.2137, 4.0]
["2026-10-01T16:48:15.346516+00:00", "trade", 7.2202, 22.0]
["2026-10-01T16:48:15.348465+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:48:20.259810+00:00", "trade", 7.22, 17.0]
["2026-10-01T16:48:20.259903+00:00", "trade", 7.22, 32.0]
["2026-10-01T16:48:20.259904+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:48:20.259905+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:48:20.259910+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:48:20.259925+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.259932+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.259938+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.259940+00:00", "trade", 7.22, 2.0]
["2026-10-01T16:48:20.259959+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.259965+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.259979+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.259986+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.260169+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.260189+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:48:20.260293+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.260294+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:48:20.260359+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:48:20.260479+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.261107+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.261222+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.263366+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.263945+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.264936+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.266960+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.335377+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:20.359965+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.064241+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:48:21.065168+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.076627+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.088752+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.089208+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.089224+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.089697+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.089713+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.121769+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.126921+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.128114+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.128115+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:48:21.128116+00:00", "trade", 7.22, 200.0]
["2026-10-01T16:48:21.128140+00:00", "trade", 7.22, 90.0]
["2026-10-01T16:48:21.128144+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:48:21.128149+00:00", "trade", 7.23, 100.0]
["2026-10-01T16:48:21.128624+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.128908+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.137509+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.183705+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.184189+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.185766+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.259018+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:21.259405+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:22.361699+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.078041+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.078061+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.078129+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.082644+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.086192+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.129228+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:25.775958+00:00", "trade", 7.215, 1.0]
["2026-10-01T16:48:25.776022+00:00", "trade", 7.215, 7.0]
["2026-10-01T16:48:30.266725+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:33.176778+00:00", "trade", 7.215, 1.0]
["2026-10-01T16:48:33.677917+00:00", "trade", 7.2189, 1.0]
["2026-10-01T16:48:34.672282+00:00", "trade", 7.2189, 3.0]
["2026-10-01T16:48:34.680370+00:00", "trade", 7.215, 10.0]
["2026-10-01T16:48:38.797065+00:00", "trade", 7.215, 17.0]
["2026-10-01T16:48:42.724609+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:42.962247+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:45.621465+00:00", "trade", 7.2167, 11.0]
["2026-10-01T16:48:56.024141+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.024168+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.024853+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.024909+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.025341+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.025574+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.124131+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:56.124517+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:57.124159+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:57.124185+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:57.124448+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:57.124881+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:57.124911+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:57.125280+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:57.125347+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:57.125758+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:58.224163+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.224191+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.224485+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.224873+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.224930+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.225322+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:58.225358+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.225369+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.225763+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.225858+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.226204+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.226235+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:58.226394+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:58.226677+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:58.226719+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:58.226821+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.324160+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.324189+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.324449+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.324893+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.324923+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.325291+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.325361+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.325373+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.325583+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.325743+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.325870+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.325886+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.326333+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.326809+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.326827+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.327279+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.327306+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.327322+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.327767+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.327783+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.328259+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.328275+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:48:59.328721+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.329174+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.329194+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.329210+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:48:59.329711+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:00.184916+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:49:00.185369+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:49:00.490219+00:00", "quote", 7.2, 7.23]
["2026-10-01T16:49:00.758838+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:00.758867+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:00.759586+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:00.759595+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:00.760063+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:01.519693+00:00", "trade", 7.21, 2.0]
["2026-10-01T16:49:01.519699+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:49:01.520145+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:01.940325+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:49:05.348742+00:00", "trade", 7.2205, 16.0]
["2026-10-01T16:49:09.733365+00:00", "trade", 7.2172, 2.0]
["2026-10-01T16:49:09.734258+00:00", "trade", 7.2172, 2.0]
["2026-10-01T16:49:11.884064+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:12.135291+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:16.657177+00:00", "trade", 7.2162, 1.0]
["2026-10-01T16:49:31.926802+00:00", "trade", 7.22, 1.0]
["2026-10-01T16:49:32.516957+00:00", "trade", 7.22, 700.0]
["2026-10-01T16:49:32.530154+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:32.530225+00:00", "trade", 7.22, 10.0]
["2026-10-01T16:49:32.530921+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:32.543915+00:00", "trade", 7.22, 36.0]
["2026-10-01T16:49:32.558137+00:00", "trade", 7.22, 300.0]
["2026-10-01T16:49:32.593540+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:32.593683+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:32.593984+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:32.594158+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:32.595996+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:32.827014+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:32.827778+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:34.104039+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:34.104065+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:34.105123+00:00", "trade", 7.22, 100.0]
["2026-10-01T16:49:34.105183+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:35.136305+00:00", "quote", 7.21, 7.23]
["2026-10-01T16:49:38.627476+00:00", "trade", 7.2335, 7.0]
["2026-10-01T16:49:38.812158+00:00", "trade", 7.2192, 1.0]
["2026-10-01T16:49:41.519669+00:00", "trade", 7.21, 28.0]
["2026-10-01T16:49:41.519673+00:00", "trade", 7.21, 26.0]
["2026-10-01T16:49:41.519673+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:49:41.519674+00:00", "trade", 7.21, 20.0]
["2026-10-01T16:49:41.519676+00:00", "trade", 7.21, 200.0]
["2026-10-01T16:49:41.519681+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:49:41.519700+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:49:41.519717+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519730+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519736+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519743+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519749+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519757+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519762+00:00", "trade", 7.21, 39.0]
["2026-10-01T16:49:41.519764+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519894+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519958+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.519972+00:00", "quote", 7.21, 7.22]
["2026-10-01T16:49:41.520058+00:00", "trade", 7.21, 15.0]
["2026-10-01T16:49:41.520092+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.520185+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.520248+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.521576+00:00", "trade", 7.21, 100.0]
["2026-10-01T16:49:41.523713+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.523808+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.524262+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:41.524345+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.524357+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.524709+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.524712+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.524841+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.525151+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.525205+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:41.525356+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.525388+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:41.525826+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.525861+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.525885+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.526311+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.526338+00:00", "quote", 7.2, 7.22]
["2026-10-01T16:49:41.526383+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:41.526728+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:41.526782+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:41.531189+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:42.137392+00:00", "trade", 7.205, 15.0]
["2026-10-01T16:49:42.681666+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:43.634439+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:49:43.634876+00:00", "quote", 7.19, 7.23]
["2026-10-01T16:49:44.427265+00:00", "trade", 7.2168, 3.0]
["2026-10-01T16:49:46.121481+00:00", "trade", 7.2168, 8.0]
["2026-10-01T16:49:46.601881+00:00", "quote", 7.19, 7.23]
["2026-10-01T16:49:46.609085+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:49:50.245991+00:00", "quote", 7.19, 7.23]
["2026-10-01T16:49:51.726188+00:00", "quote", 7.19, 7.23]
["2026-10-01T16:49:54.061234+00:00", "quote", 7.19, 7.23]
["2026-10-01T16:49:54.348408+00:00", "trade", 7.2183, 7.0]
["2026-10-01T16:50:03.446574+00:00", "trade", 7.2164, 80.0]
["2026-10-01T16:50:07.095931+00:00", "trade", 7.21, 1.0]
["2026-10-01T16:50:11.134473+00:00", "trade", 7.2166, 2.0]
["2026-10-01T16:50:21.045440+00:00", "quote", 7.19, 7.23]
["2026-10-01T16:50:22.695360+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:50:22.695364+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:50:22.695594+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:50:22.695654+00:00", "quote", 7.19, 7.22]
["2026-10-01T16:50:22.696657+00:00", "trade", 7.205, 15.0]
["2026-10-01T16:50:22.697359+00:00", "trade", 7.205, 10.0]
["2026-10-01T16:50:22.705491+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:50:22.705492+00:00", "trade", 7.2, 4.0]
["2026-10-01T16:50:22.705535+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705542+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705574+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705587+00:00", "trade", 7.2, 15.0]
["2026-10-01T16:50:22.705604+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705639+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705646+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705653+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:22.705746+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:22.707319+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:22.707339+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:22.710657+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:23.705018+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:24.009214+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:24.901397+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:24.901748+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:31.938600+00:00", "trade", 7.2, 1.0]
["2026-10-01T16:50:35.723297+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:40.933266+00:00", "trade", 7.2075, 1.0]
["2026-10-01T16:50:41.062192+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:41.063000+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:41.063475+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:44.830613+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:44.830916+00:00", "trade", 7.19, 26.0]
["2026-10-01T16:50:44.830917+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:50:44.830919+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:50:44.830929+00:00", "quote", 7.19, 7.21]
["2026-10-01T16:50:44.830937+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:44.830939+00:00", "trade", 7.19, 1.0]
["2026-10-01T16:50:44.830944+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:44.830951+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:44.830959+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:44.830972+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:44.831220+00:00", "quote", 7.19, 7.2]
["2026-10-01T16:50:44.831262+00:00", "trade", 7.19, 99.0]
["2026-10-01T16:50:44.831320+00:00", "trade", 7.19, 100.0]
["2026-10-01T16:50:44.831321+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:50:44.831380+00:00", "quote", 7.18, 7.2]
["2026-10-01T16:50:44.831395+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.832225+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.832621+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.832991+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.833048+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.833487+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.833745+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.833755+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.833943+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.834195+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.834424+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.834441+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:44.834564+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.834593+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.835046+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.838703+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:44.931107+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:46.186064+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:47.136942+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:47.983850+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:48.164333+00:00", "trade", 7.185, 244.0]
["2026-10-01T16:50:48.164444+00:00", "trade", 7.185, 756.0]
["2026-10-01T16:50:48.656440+00:00", "trade", 7.2062, 10.0]
["2026-10-01T16:50:49.184652+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:49.185115+00:00", "quote", 7.18, 7.19]
["2026-10-01T16:50:49.484876+00:00", "trade", 7.185, 100.0]
["2026-10-01T16:50:49.597061+00:00", "trade", 7.185, 100.0]
["2026-10-01T16:50:49.830903+00:00", "trade", 7.1882, 17.0]
["2026-10-01T16:50:49.832123+00:00", "trade", 7.185, 100.0]
["2026-10-01T16:50:49.843044+00:00", "trade", 7.18, 20.0]
["2026-10-01T16:50:49.843044+00:00", "trade", 7.18, 100.0]
["2026-10-01T16:50:49.843045+00:00", "trade", 7.18, 1.0]
["2026-10-01T16:50:49.843050+00:00", "quote", 7.17, 7.19]
["2026-10-01T16:50:49.843065+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:49.847614+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:49.847894+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:49.848089+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:50:49.903595+00:00", "quote", 7.16, 7.19]
["2026-10-01T16:50:49.904483+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:49.904533+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.022385+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.022402+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.023296+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.023313+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.024138+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.024153+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.030751+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.030762+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.045914+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.113188+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.113222+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.113239+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.113251+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.115841+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.151252+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.151278+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.151307+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.163924+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.164000+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.164743+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.165589+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.166416+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.167249+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.168066+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.168742+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.168771+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.168888+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.169183+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.169193+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.170109+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.170158+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.170917+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.170972+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.171606+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.171621+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.171631+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.172192+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.172660+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.172697+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.172756+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.172867+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.173411+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.173435+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.173917+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.175075+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.175096+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.175142+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.175163+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.175174+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.175539+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.176670+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.176687+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.176696+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.176775+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.177865+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.177878+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.177897+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.177955+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.178830+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.178878+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.178902+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.178916+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.178965+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.179599+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.179622+00:00", "quote", 7.17, 7.18]
["2026-10-01T16:50:50.179639+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.179649+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.180078+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:50.538148+00:00", "trade", 7.17, 1000.0]
["2026-10-01T16:50:51.147875+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:51.147903+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:51.148453+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:53.525793+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:53.528718+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.792550+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:50:54.792578+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.792604+00:00", "trade", 7.17, 19.0]
["2026-10-01T16:50:54.792637+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.792666+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.792718+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.798488+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.799749+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:54.799803+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:50:54.800006+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:56.966409+00:00", "trade", 7.1809, 3.0]
["2026-10-01T16:50:57.137039+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:57.545014+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:57.545052+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:57.545078+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:57.545092+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:50:58.022741+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:58.023054+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:50:59.793431+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:01.423291+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:51:01.520376+00:00", "trade", 7.196, 2.0]
["2026-10-01T16:51:01.520407+00:00", "trade", 7.196, 2.0]
["2026-10-01T16:51:03.860872+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:03.861421+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:03.861447+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:03.861485+00:00", "trade", 7.17, 100.0]
["2026-10-01T16:51:03.865497+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:04.763004+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:05.147708+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:16.421234+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:18.258767+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:18.542861+00:00", "trade", 7.17, 10.0]
["2026-10-01T16:51:24.949304+00:00", "trade", 7.2219, 14.0]
["2026-10-01T16:51:27.583021+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:51:27.599878+00:00", "trade", 7.17, 5.0]
["2026-10-01T16:51:27.600284+00:00", "trade", 7.17, 7.0]
["2026-10-01T16:51:27.601017+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:31.927366+00:00", "trade", 7.1955, 1.0]
["2026-10-01T16:51:33.678944+00:00", "trade", 7.2021, 1.0]
["2026-10-01T16:51:34.180146+00:00", "trade", 7.2021, 8.0]
["2026-10-01T16:51:39.471086+00:00", "trade", 7.17, 1.0]
["2026-10-01T16:51:40.362807+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:40.362833+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:40.362864+00:00", "trade", 7.16, 30.0]
["2026-10-01T16:51:40.362865+00:00", "trade", 7.16, 200.0]
["2026-10-01T16:51:40.362867+00:00", "trade", 7.16, 1.0]
["2026-10-01T16:51:40.362868+00:00", "trade", 7.16, 19.0]
["2026-10-01T16:51:40.362870+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:40.362871+00:00", "trade", 7.16, 21.0]
["2026-10-01T16:51:40.362898+00:00", "quote", 7.16, 7.18]
["2026-10-01T16:51:40.362911+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:51:40.362918+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:51:40.362924+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:51:40.362931+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:51:40.362938+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:51:40.363117+00:00", "quote", 7.16, 7.17]
["2026-10-01T16:51:40.363235+00:00", "quote", 7.15, 7.17]
["2026-10-01T16:51:40.363337+00:00", "quote", 7.15, 7.17]
["2026-10-01T16:51:40.363440+00:00", "quote", 7.15, 7.17]
["2026-10-01T16:51:40.363587+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.363949+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.363974+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.366904+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.367550+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.367646+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.368621+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.368631+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.369916+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.462900+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.463345+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.464329+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:40.464336+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:41.723891+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:41.724859+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:41.724870+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.086346+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.086751+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.087716+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.087727+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.088077+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.089039+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.089046+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:44.094608+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:51:44.096552+00:00", "trade", 7.155, 10.0]
["2026-10-01T16:51:44.097941+00:00", "trade", 7.15, 5.0]
["2026-10-01T16:51:44.098104+00:00", "trade", 7.15, 15.0]
["2026-10-01T16:51:45.326873+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:45.327830+00:00", "trade", 7.202, 100.0]
["2026-10-01T16:51:45.658616+00:00", "trade", 7.15, 30.0]
["2026-10-01T16:51:47.887427+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.426193+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.427257+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.431716+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.434244+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.445661+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.446174+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.456754+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.457226+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:55.457274+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:51:59.930178+00:00", "trade", 7.155, 1.0]
["2026-10-01T16:51:59.930891+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:01.724185+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:04.012123+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:04.093728+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:04.531271+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:04.683196+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:05.011848+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:05.729935+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:06.299806+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:06.646491+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:07.100834+00:00", "quote", 7.14, 7.17]
["2026-10-01T16:52:13.468785+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.469234+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.469461+00:00", "trade", 7.15, 6.0]
["2026-10-01T16:52:13.469482+00:00", "trade", 7.15, 5.0]
["2026-10-01T16:52:13.469592+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.469813+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.470208+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.470579+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.470618+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.470653+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.471060+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:13.471125+00:00", "trade", 7.15, 13.0]
["2026-10-01T16:52:13.473653+00:00", "trade", 7.15, 13.0]
["2026-10-01T16:52:13.474353+00:00", "trade", 7.15, 13.0]
["2026-10-01T16:52:13.474414+00:00", "trade", 7.15, 13.0]
["2026-10-01T16:52:13.475053+00:00", "trade", 7.15, 13.0]
["2026-10-01T16:52:13.475528+00:00", "trade", 7.15, 25.0]
["2026-10-01T16:52:13.475775+00:00", "trade", 7.15, 10.0]
["2026-10-01T16:52:13.476296+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:14.011804+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:14.103162+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.065424+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.066389+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.066400+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.066545+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.066865+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.067072+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.067315+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.067515+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.067523+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.067538+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:16.067977+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:17.240613+00:00", "trade", 7.15, 18.0]
["2026-10-01T16:52:17.329052+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:18.868465+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:19.764074+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:19.764081+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:20.024519+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:20.526595+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:23.114176+00:00", "trade", 7.197, 14.0]
["2026-10-01T16:52:30.685588+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:33.223512+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:34.174728+00:00", "trade", 7.1989, 2.0]
["2026-10-01T16:52:34.175589+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:34.629117+00:00", "trade", 7.2196, 2.0]
["2026-10-01T16:52:34.909069+00:00", "trade", 7.192, 9.0]
["2026-10-01T16:52:39.411273+00:00", "trade", 7.1542, 16.0]
["2026-10-01T16:52:40.601826+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:40.601853+00:00", "quote", 7.14, 7.16]
["2026-10-01T16:52:42.299783+00:00", "trade", 7.14, 28.0]
["2026-10-01T16:52:42.299784+00:00", "trade", 7.14, 20.0]
["2026-10-01T16:52:42.299786+00:00", "trade", 7.14, 32.0]
["2026-10-01T16:52:42.299812+00:00", "quote", 7.14, 7.15]
["2026-10-01T16:52:42.300185+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:42.300234+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:42.300560+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:42.306837+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:43.470844+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:46.101520+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:46.102275+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:46.744069+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:47.224481+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:47.224488+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:47.224506+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:48.423443+00:00", "trade", 7.1681, 10.0]
["2026-10-01T16:52:48.424349+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:51.538363+00:00", "trade", 7.1606, 2.0]
["2026-10-01T16:52:51.539363+00:00", "trade", 7.1606, 1.0]
["2026-10-01T16:52:54.246512+00:00", "trade", 7.14, 36.0]
["2026-10-01T16:52:57.722730+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:52:57.722758+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276107+00:00", "trade", 7.14, 68.0]
["2026-10-01T16:53:00.276107+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276108+00:00", "trade", 7.14, 1.0]
["2026-10-01T16:53:00.276134+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276141+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276163+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276169+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276240+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.276648+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.277145+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:00.277509+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:53:00.277946+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:53:00.277971+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:53:00.278369+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:53:00.280291+00:00", "trade", 7.13, 39.0]
["2026-10-01T16:53:00.280574+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:53:00.324251+00:00", "trade", 7.13, 11.0]
["2026-10-01T16:53:01.299706+00:00", "quote", 7.13, 7.14]
["2026-10-01T16:53:01.299732+00:00", "quote", 7.13, 7.14]
["2026-10-01T16:53:01.300472+00:00", "quote", 7.13, 7.14]
["2026-10-01T16:53:02.144243+00:00", "quote", 7.13, 7.14]
["2026-10-01T16:53:03.171121+00:00", "trade", 7.14, 28.0]
["2026-10-01T16:53:03.171123+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:53:03.171124+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:53:03.171127+00:00", "quote", 7.13, 7.14]
["2026-10-01T16:53:03.171134+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:03.171149+00:00", "quote", 7.14, 7.15]
["2026-10-01T16:53:03.172512+00:00", "quote", 7.14, 7.15]
["2026-10-01T16:53:03.172531+00:00", "quote", 7.14, 7.15]
["2026-10-01T16:53:03.175586+00:00", "quote", 7.14, 7.15]
["2026-10-01T16:53:03.271475+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:03.272711+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:03.842783+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:06.723708+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:08.013167+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:12.039888+00:00", "trade", 7.14, 13.0]
["2026-10-01T16:53:12.045267+00:00", "trade", 7.1434, 1.0]
["2026-10-01T16:53:12.048073+00:00", "trade", 7.14, 1.0]
["2026-10-01T16:53:12.723779+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:12.723805+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:12.728008+00:00", "trade", 7.14, 10.0]
["2026-10-01T16:53:13.293214+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:13.293234+00:00", "trade", 7.14, 11.0]
["2026-10-01T16:53:15.590390+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:18.403326+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:22.543365+00:00", "trade", 7.1488, 1.0]
["2026-10-01T16:53:36.416590+00:00", "trade", 7.14, 4000.0]
["2026-10-01T16:53:37.038719+00:00", "trade", 7.14, 1.0]
["2026-10-01T16:53:37.038763+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:37.039347+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:37.039522+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:37.041265+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:37.091260+00:00", "trade", 7.14, 6.0]
["2026-10-01T16:53:45.183843+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:45.183870+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:45.183904+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:47.130917+00:00", "trade", 7.1569, 8.0]
["2026-10-01T16:53:50.252296+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:50.252303+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:50.584791+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:50.585963+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:52.008850+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:52.015938+00:00", "trade", 7.13, 100.0]
["2026-10-01T16:53:52.016732+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:52.530121+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:52.557944+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:52.558994+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:52.561186+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:54.011841+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:54.869605+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:53:56.549409+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:03.550834+00:00", "trade", 7.1918, 1.0]
["2026-10-01T16:54:05.760106+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:05.760773+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:05.760830+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:06.632062+00:00", "trade", 7.1756, 16.0]
["2026-10-01T16:54:06.786189+00:00", "trade", 7.1398, 4.0]
["2026-10-01T16:54:09.118892+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:09.119346+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:11.823577+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:11.824280+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:11.824388+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:11.825505+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:11.825870+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:11.912384+00:00", "trade", 7.135, 5.0]
["2026-10-01T16:54:12.833513+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:15.694628+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:15.713038+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:15.723820+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:17.114177+00:00", "trade", 7.14, 6.0]
["2026-10-01T16:54:18.687524+00:00", "trade", 7.14, 154.0]
["2026-10-01T16:54:18.956060+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:54:18.956365+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:54:18.956637+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:54:18.956643+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:54:20.933013+00:00", "trade", 7.1398, 16.0]
["2026-10-01T16:54:21.751009+00:00", "trade", 7.14, 34.0]
["2026-10-01T16:54:26.588084+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:26.612982+00:00", "trade", 7.14, 100.0]
["2026-10-01T16:54:31.026799+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:32.091731+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:32.092136+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:32.191764+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:32.291739+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:32.292122+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:33.291805+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:33.292996+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.092146+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:35.191767+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.191794+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.192043+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.192518+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.192886+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:35.192962+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.192996+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.193327+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.193390+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:35.193530+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.193798+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:35.193995+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.194248+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:35.194480+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:35.194499+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:36.291755+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:36.291783+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:36.292526+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:36.292949+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.070796+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:37.370400+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.370428+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.370699+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.371151+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.371521+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:37.371594+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.371627+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.371960+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.372022+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:37.372160+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.372370+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:37.372424+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.372438+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:37.372623+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.372833+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:37.373111+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:37.373128+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:38.470418+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.470446+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.470507+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.470789+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.471183+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.471196+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.471551+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:38.471630+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.471666+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.471991+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.472169+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.472434+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.472462+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:38.472638+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.472685+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.472882+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.472908+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:38.473169+00:00", "quote", 7.13, 7.15]
["2026-10-01T16:54:38.473272+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:39.213337+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:39.214246+00:00", "trade", 7.135, 12.0]
["2026-10-01T16:54:39.283247+00:00", "trade", 7.13, 1.0]
["2026-10-01T16:54:39.283267+00:00", "quote", 7.12, 7.15]
["2026-10-01T16:54:39.283274+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.283292+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.283293+00:00", "trade", 7.13, 32.0]
["2026-10-01T16:54:39.283294+00:00", "trade", 7.13, 25.0]
["2026-10-01T16:54:39.283295+00:00", "trade", 7.13, 33.0]
["2026-10-01T16:54:39.283327+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.283341+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.283408+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.283546+00:00", "trade", 7.13, 1.0]
["2026-10-01T16:54:39.288422+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.288481+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.288853+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.288869+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.290178+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.312254+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.439790+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.439814+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:39.724545+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:40.283018+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:41.682351+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:41.682376+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:41.682865+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:41.682923+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:41.683833+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:42.237364+00:00", "trade", 7.1395, 2.0]
["2026-10-01T16:54:42.300365+00:00", "trade", 7.1395, 1.0]
["2026-10-01T16:54:43.840489+00:00", "trade", 7.13, 5.0]
["2026-10-01T16:54:43.840661+00:00", "trade", 7.13, 5.0]
["2026-10-01T16:54:43.975055+00:00", "trade", 7.13, 37.0]
["2026-10-01T16:54:43.975072+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975087+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975106+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975131+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975396+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975498+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975518+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.975623+00:00", "trade", 7.13, 20.0]
["2026-10-01T16:54:43.976862+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:43.980091+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:45.845458+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:47.440507+00:00", "trade", 7.1549, 1.0]
["2026-10-01T16:54:48.684442+00:00", "trade", 7.1394, 9.0]
["2026-10-01T16:54:49.019550+00:00", "trade", 7.1374, 5.0]
["2026-10-01T16:54:51.723455+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:51.781843+00:00", "trade", 7.13, 29.0]
["2026-10-01T16:54:53.206337+00:00", "trade", 7.1379, 2.0]
["2026-10-01T16:54:55.082422+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:55.624234+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:55.624272+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:55.625317+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:54:55.631688+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:54:57.807518+00:00", "trade", 7.1422, 10.0]
["2026-10-01T16:55:06.795072+00:00", "trade", 7.1361, 4.0]
["2026-10-01T16:55:12.728364+00:00", "trade", 7.139, 1.0]
["2026-10-01T16:55:31.695776+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:55:31.696182+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:55:31.696630+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:31.696675+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:31.696683+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:31.696723+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:31.697431+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:31.698482+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:32.265150+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:33.623757+00:00", "trade", 7.12, 25.0]
["2026-10-01T16:55:33.656301+00:00", "trade", 7.12, 10.0]
["2026-10-01T16:55:34.788974+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:55:34.789331+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:55:34.789335+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:55:34.789707+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.794193+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.794628+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.896419+00:00", "trade", 7.12, 25.0]
["2026-10-01T16:55:34.897623+00:00", "trade", 7.12, 20.0]
["2026-10-01T16:55:34.897700+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.898096+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.898507+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.905645+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.910258+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:34.912211+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:36.489865+00:00", "trade", 7.1402, 1.0]
["2026-10-01T16:55:44.631269+00:00", "trade", 7.123, 1.0]
["2026-10-01T16:55:48.862576+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:48.928174+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:55:54.690677+00:00", "trade", 7.11, 100.0]
["2026-10-01T16:56:05.082485+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:06.323302+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:56:06.323332+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:06.324086+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:06.635457+00:00", "trade", 7.1147, 16.0]
["2026-10-01T16:56:16.130423+00:00", "trade", 7.1782, 1.0]
["2026-10-01T16:56:26.346062+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.346088+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.346702+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.346914+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.346921+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.346958+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.347245+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.367052+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.367265+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.382453+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:26.382463+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.343333+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.343716+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.343807+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.344194+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.344273+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.344666+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.344741+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.345142+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.345209+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.345614+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.345673+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.346097+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.346140+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.346568+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.346609+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.347053+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.347075+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.397402+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.721692+00:00", "trade", 7.12, 27.0]
["2026-10-01T16:56:27.721694+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:56:27.721695+00:00", "trade", 7.12, 24.0]
["2026-10-01T16:56:27.721712+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.721719+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.721732+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.722095+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.722134+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:56:27.722135+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:27.722199+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.722225+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.722496+00:00", "trade", 7.12, 2.0]
["2026-10-01T16:56:27.723306+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.723317+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.723396+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.723770+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.725127+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.726444+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.726863+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.726894+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:56:27.772320+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:27.772321+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:56:27.772322+00:00", "trade", 7.12, 33.0]
["2026-10-01T16:56:27.772323+00:00", "trade", 7.12, 20.0]
["2026-10-01T16:56:27.772325+00:00", "trade", 7.12, 20.0]
["2026-10-01T16:56:27.772327+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:27.772348+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.772355+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.772378+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.772897+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.777407+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:27.872618+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:32.587365+00:00", "trade", 7.1215, 1.0]
["2026-10-01T16:56:32.628357+00:00", "trade", 7.1215, 2.0]
["2026-10-01T16:56:33.769444+00:00", "trade", 7.1215, 11.0]
["2026-10-01T16:56:34.970123+00:00", "trade", 7.1372, 1.0]
["2026-10-01T16:56:35.821259+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:56:35.821405+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:35.821412+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:35.822394+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:36.729445+00:00", "trade", 7.1372, 19.0]
["2026-10-01T16:56:45.327504+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:45.328981+00:00", "trade", 7.1375, 100.0]
["2026-10-01T16:56:46.224771+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:46.224799+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:56.344872+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:56:57.029792+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:56:58.122627+00:00", "trade", 7.11, 1.0]
["2026-10-01T16:56:58.122655+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:58.122746+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:58.123181+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:58.123512+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:58.123555+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:56:58.128159+00:00", "trade", 7.1764, 2.0]
["2026-10-01T16:56:59.612629+00:00", "trade", 7.1186, 5.0]
["2026-10-01T16:57:00.702186+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:00.702699+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:00.702925+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:00.703395+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:01.086409+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:01.088068+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:01.088095+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:01.088815+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:01.088886+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:02.620107+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:02.620722+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:02.841324+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:02.841342+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:06.356032+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:06.356049+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:06.825738+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:06.825756+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:07.132407+00:00", "trade", 7.1186, 1.0]
["2026-10-01T16:57:07.744136+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:07.745772+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:08.065697+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:08.066415+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:08.066470+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:13.223043+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:13.223069+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:14.261395+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:14.261408+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:14.261878+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:14.261931+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:16.357742+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:17.063941+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:19.522437+00:00", "trade", 7.115, 1.0]
["2026-10-01T16:57:27.746616+00:00", "trade", 7.115, 42.0]
["2026-10-01T16:57:27.746724+00:00", "trade", 7.115, 1.0]
["2026-10-01T16:57:27.747893+00:00", "trade", 7.115, 2.0]
["2026-10-01T16:57:27.749351+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:57:27.749393+00:00", "trade", 7.12, 46.0]
["2026-10-01T16:57:27.749394+00:00", "trade", 7.12, 28.0]
["2026-10-01T16:57:27.749396+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749397+00:00", "trade", 7.12, 80.0]
["2026-10-01T16:57:27.749399+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749411+00:00", "trade", 7.12, 120.0]
["2026-10-01T16:57:27.749413+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749414+00:00", "trade", 7.12, 200.0]
["2026-10-01T16:57:27.749415+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749419+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749419+00:00", "trade", 7.12, 54.0]
["2026-10-01T16:57:27.749420+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749422+00:00", "trade", 7.12, 3.0]
["2026-10-01T16:57:27.749422+00:00", "trade", 7.12, 2.0]
["2026-10-01T16:57:27.749429+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749429+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:57:27.749430+00:00", "trade", 7.12, 4.0]
["2026-10-01T16:57:27.749430+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749436+00:00", "trade", 7.12, 2.0]
["2026-10-01T16:57:27.749439+00:00", "trade", 7.12, 3.0]
["2026-10-01T16:57:27.749439+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749439+00:00", "trade", 7.12, 2.0]
["2026-10-01T16:57:27.749443+00:00", "trade", 7.12, 2.0]
["2026-10-01T16:57:27.749447+00:00", "trade", 7.12, 6.0]
["2026-10-01T16:57:27.749448+00:00", "trade", 7.12, 18.0]
["2026-10-01T16:57:27.749448+00:00", "trade", 7.12, 128.0]
["2026-10-01T16:57:27.749450+00:00", "trade", 7.12, 54.0]
["2026-10-01T16:57:27.749454+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.749455+00:00", "trade", 7.12, 23.0]
["2026-10-01T16:57:27.749549+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749589+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749595+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749602+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749616+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749819+00:00", "quote", 7.11, 7.12]
["2026-10-01T16:57:27.749956+00:00", "trade", 7.12, 100.0]
["2026-10-01T16:57:27.749957+00:00", "trade", 7.12, 20.0]
["2026-10-01T16:57:27.749958+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:57:27.749999+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:57:27.750023+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.750048+00:00", "trade", 7.12, 1.0]
["2026-10-01T16:57:27.750062+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.750114+00:00", "trade", 7.12, 36.0]
["2026-10-01T16:57:27.750201+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.750240+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.751087+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.751106+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.754024+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.754034+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.754903+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.755846+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.764881+00:00", "quote", 7.12, 7.13]
["2026-10-01T16:57:27.766327+00:00", "trade", 7.13, 11.0]
["2026-10-01T16:57:27.766328+00:00", "trade", 7.13, 11.0]
["2026-10-01T16:57:27.766424+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.766700+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.766741+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.766757+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.766796+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.767839+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.768718+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.769133+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.770378+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.776790+00:00", "quote", 7.12, 7.14]
["2026-10-01T16:57:27.777240+00:00", "trade", 7.13, 1.0]
["2026-10-01T16:57:27.832308+00:00", "trade", 7.13, 13.0]
["2026-10-01T16:57:27.966655+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:27.968500+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:29.246504+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:29.247492+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:32.762976+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:33.678675+00:00", "trade", 7.1688, 10.0]
["2026-10-01T16:57:34.176418+00:00", "trade", 7.1344, 3.0]
["2026-10-01T16:57:34.469928+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:36.150394+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:36.162768+00:00", "trade", 7.125, 100.0]
["2026-10-01T16:57:40.086987+00:00", "trade", 7.1668, 36.0]
["2026-10-01T16:57:40.981540+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:46.223207+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:46.223778+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:57:51.911239+00:00", "trade", 7.1221, 16.0]
["2026-10-01T16:58:05.941678+00:00", "trade", 7.134, 80.0]
["2026-10-01T16:58:09.028919+00:00", "trade", 7.1263, 1.0]
["2026-10-01T16:58:22.587362+00:00", "trade", 7.1221, 2.0]
["2026-10-01T16:58:22.673187+00:00", "trade", 7.1221, 1.0]
["2026-10-01T16:58:27.029817+00:00", "trade", 7.125, 1.0]
["2026-10-01T16:58:27.904872+00:00", "quote", 7.11, 7.14]
["2026-10-01T16:58:28.761799+00:00", "trade", 7.12, 20.0]
["2026-10-01T16:58:28.761872+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.761899+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.761913+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.762475+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.762495+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.762565+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.762673+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.763307+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.763314+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.764157+00:00", "trade", 7.11, 5.0]
["2026-10-01T16:58:28.765157+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:28.765164+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:31.826556+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:31.900395+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:34.140107+00:00", "quote", 7.11, 7.13]
["2026-10-01T16:58:34.140515+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:58:34.140597+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:58:34.140791+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:58:34.151367+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:58:34.152338+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:58:35.411228+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:58:36.789894+00:00", "trade", 7.115, 1.0]
["2026-10-01T16:58:36.795179+00:00", "trade", 7.115, 6.0]
["2026-10-01T16:58:47.808737+00:00", "trade", 7.1283, 1.0]
["2026-10-01T16:58:48.862876+00:00", "trade", 7.1262, 14.0]
["2026-10-01T16:58:54.389627+00:00", "trade", 7.1215, 8.0]
["2026-10-01T16:58:57.029824+00:00", "trade", 7.115, 1.0]
["2026-10-01T16:58:58.123363+00:00", "trade", 7.1226, 1.0]
["2026-10-01T16:58:58.380433+00:00", "trade", 7.1226, 8.0]
["2026-10-01T16:59:00.892382+00:00", "trade", 7.115, 3.0]
["2026-10-01T16:59:01.169344+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:59:02.898136+00:00", "trade", 7.1226, 4.0]
["2026-10-01T16:59:04.917524+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:59:04.917538+00:00", "trade", 7.11, 2.0]
["2026-10-01T16:59:04.917543+00:00", "trade", 7.11, 1.0]
["2026-10-01T16:59:04.917547+00:00", "trade", 7.11, 2.0]
["2026-10-01T16:59:04.918608+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:59:04.918979+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:59:30.007980+00:00", "quote", 7.1, 7.13]
["2026-10-01T16:59:30.008054+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:30.008080+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:30.008662+00:00", "trade", 7.11, 30.0]
["2026-10-01T16:59:30.008804+00:00", "trade", 7.11, 1.0]
["2026-10-01T16:59:30.008851+00:00", "trade", 7.11, 4.0]
["2026-10-01T16:59:30.008863+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:30.009017+00:00", "trade", 7.11, 4.0]
["2026-10-01T16:59:30.009254+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:30.011072+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:30.012391+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:30.013134+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:32.281368+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:33.952124+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:34.942346+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:39.387700+00:00", "trade", 7.1213, 1.0]
["2026-10-01T16:59:40.693239+00:00", "trade", 7.13, 7.0]
["2026-10-01T16:59:43.724118+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:43.724147+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:44.899897+00:00", "trade", 7.1167, 4.0]
["2026-10-01T16:59:46.723226+00:00", "quote", 7.1, 7.12]
["2026-10-01T16:59:47.442720+00:00", "trade", 7.1215, 27.0]
["2026-10-01T16:59:50.247766+00:00", "trade", 7.1481, 6.0]
["2026-10-01T16:59:57.029787+00:00", "trade", 7.11, 1.0]
["2026-10-01T16:59:58.706134+00:00", "trade", 7.1181, 13.0]
["2026-10-01T17:00:03.502149+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:03.502176+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:03.867457+00:00", "trade", 7.118, 3.0]
["2026-10-01T17:00:04.113311+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:12.587371+00:00", "trade", 7.1188, 1.0]
["2026-10-01T17:00:16.137263+00:00", "trade", 7.11, 10.0]
["2026-10-01T17:00:17.412006+00:00", "trade", 7.1218, 1.0]
["2026-10-01T17:00:22.237375+00:00", "trade", 7.1184, 2.0]
["2026-10-01T17:00:25.827904+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:34.436176+00:00", "trade", 7.1, 14.0]
["2026-10-01T17:00:34.436412+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:34.610186+00:00", "trade", 7.1353, 9.0]
["2026-10-01T17:00:37.982632+00:00", "trade", 7.1222, 1.0]
["2026-10-01T17:00:44.447036+00:00", "trade", 7.1472, 6.0]
["2026-10-01T17:00:44.634308+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:46.432899+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:47.530051+00:00", "trade", 7.121, 6.0]
["2026-10-01T17:00:47.858175+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:48.863371+00:00", "trade", 7.1183, 1.0]
["2026-10-01T17:00:52.793408+00:00", "trade", 7.1223, 19.0]
["2026-10-01T17:00:56.426732+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:00:57.029745+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:00:58.027432+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:00:58.039933+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:00:58.581234+00:00", "trade", 7.118, 4.0]
["2026-10-01T17:00:58.654027+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:08.723258+00:00", "trade", 7.1, 26.0]
["2026-10-01T17:01:08.723260+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:08.723265+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:08.723279+00:00", "trade", 7.1, 7.0]
["2026-10-01T17:01:08.723286+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723292+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723299+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723312+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723318+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723326+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723333+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723513+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:08.723557+00:00", "trade", 7.1, 7.0]
["2026-10-01T17:01:08.723779+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.723834+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.723903+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.723949+00:00", "trade", 7.1, 25.0]
["2026-10-01T17:01:08.724075+00:00", "trade", 7.1, 55.0]
["2026-10-01T17:01:08.724152+00:00", "trade", 7.105, 40.0]
["2026-10-01T17:01:08.724554+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.725918+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.725928+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.727298+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.728534+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.730314+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.730368+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.737493+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:01:08.743599+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.749880+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.774720+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.823837+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:08.824827+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:01:09.509180+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:10.336291+00:00", "trade", 7.1, 10.0]
["2026-10-01T17:01:10.903910+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:11.493874+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:11.493876+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.357837+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.358880+00:00", "trade", 7.1, 45.0]
["2026-10-01T17:01:12.379792+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:01:12.379837+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.379838+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.379841+00:00", "trade", 7.1, 300.0]
["2026-10-01T17:01:12.379843+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.379848+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.379848+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.379960+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:01:12.379960+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.379983+00:00", "trade", 7.1, 55.0]
["2026-10-01T17:01:12.380039+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.380081+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.380089+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.380190+00:00", "trade", 7.1, 150.0]
["2026-10-01T17:01:12.387158+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:01:12.390986+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.396644+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.399114+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:01:12.548449+00:00", "trade", 7.1, 32.0]
["2026-10-01T17:01:12.548800+00:00", "trade", 7.11, 32.0]
["2026-10-01T17:01:12.548837+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:12.548844+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:12.548851+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:12.549047+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:01:12.549110+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:12.549160+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:01:12.549212+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:01:12.549214+00:00", "trade", 7.11, 20.0]
["2026-10-01T17:01:12.549214+00:00", "trade", 7.11, 20.0]
["2026-10-01T17:01:12.549269+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.549415+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:01:12.549534+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.549639+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:01:12.549650+00:00", "trade", 7.11, 300.0]
["2026-10-01T17:01:12.550058+00:00", "trade", 7.11, 150.0]
["2026-10-01T17:01:12.550341+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:01:12.550877+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.552029+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.552138+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:01:12.552840+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.553157+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.555859+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.559468+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:12.752310+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.752771+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.752785+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.752800+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.752819+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.752867+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.753243+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.753317+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.753683+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:12.771267+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:01:13.961924+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:13.961952+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:21.223896+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:21.224408+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:21.227355+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:21.227788+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:27.727077+00:00", "trade", 7.1238, 13.0]
["2026-10-01T17:01:39.172231+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:39.172270+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:45.239659+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:50.627291+00:00", "trade", 7.1029, 2.0]
["2026-10-01T17:01:50.748758+00:00", "trade", 7.105, 10.0]
["2026-10-01T17:01:50.749951+00:00", "trade", 7.105, 1.0]
["2026-10-01T17:01:52.901856+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:54.694280+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:54.700123+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:54.744461+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:54.975841+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:55.091276+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:55.375884+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:55.700389+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:56.175931+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:57.452575+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:58.972735+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.021741+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.666291+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.667087+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.667455+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.667538+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.668371+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.668409+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.668872+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.668887+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.668932+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.668956+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.668980+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.669345+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.669482+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.669552+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.669586+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.669792+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.669955+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.670243+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.670453+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.670471+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.670924+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.671406+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.671420+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.671870+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.671901+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.671934+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:01:59.671951+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.671972+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.672332+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.672431+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.672773+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:01:59.675872+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:00.190677+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:00.190704+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:02.669791+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:02.670562+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:02.670931+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:02.671019+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:02.671743+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:02.671760+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:02.672207+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:02.672290+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:02.672307+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:03.769747+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:03.770522+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:03.770889+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:03.770989+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:03.771709+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:03.771724+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:03.772173+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:03.772239+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:03.772255+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.070325+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.071086+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.071454+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.071555+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.071592+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.071894+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.072114+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.072336+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.072367+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.072582+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.072639+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.072833+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.072875+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.073320+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.073380+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.073485+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.073610+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.075113+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.075152+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.075170+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.075192+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.075199+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.075469+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.075791+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.075844+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.078143+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.078182+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.078201+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.078248+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.078255+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.078297+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.078649+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.079679+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.079696+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.079753+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.079760+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.079812+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.080177+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.080264+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.080636+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.081115+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.081133+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.081588+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.081649+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.081668+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.082109+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.082163+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.082608+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.082626+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.083070+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.083546+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.083562+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.084011+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.084086+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.084109+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.084543+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.084561+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.085042+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.085060+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.085502+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.085982+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.086000+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.086448+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.086517+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.086534+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.086973+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.086991+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.087488+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.087506+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.087949+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.088425+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.088441+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.088893+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.088964+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.088981+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.089423+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.089440+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.089933+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.089951+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.090399+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.090873+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.090890+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.091338+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.091410+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.091427+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.091866+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.091891+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.092363+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.092381+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.092825+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.093302+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.093319+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.093770+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.093841+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.093890+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.094303+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.094340+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.094813+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.094831+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.095266+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.095746+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.095762+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.096208+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.096285+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.096302+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.096748+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.096765+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.097244+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.097262+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.097703+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.098181+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.098196+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.098646+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.098774+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.099124+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.099234+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.099577+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.099717+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.099737+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.103487+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.103513+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.104254+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.104684+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.104834+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.104871+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.105274+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.110275+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:09.110642+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.400256+00:00", "trade", 7.11, 86.0]
["2026-10-01T17:02:09.412797+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:09.413230+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.169764+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.170506+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.170874+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.170975+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.171026+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.171315+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.171354+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.171550+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.171787+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.172011+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172053+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172233+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172489+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172509+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172543+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172593+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.172681+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.173018+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.173034+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.173480+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.173573+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.173984+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.174001+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.174443+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.174481+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.174915+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.174933+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.174972+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175248+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175402+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175421+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175455+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175724+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175898+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175924+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.175949+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176183+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176382+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176401+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176433+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176668+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176872+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176886+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.176924+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177151+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177360+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177376+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177412+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177612+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177852+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177866+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.177904+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.178078+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.178342+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:10.190349+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.190793+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:10.492670+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.269759+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.270847+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.271220+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.286605+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.286658+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.286690+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.286697+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.287216+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.295262+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.295283+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.295373+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.295407+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.296403+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.297398+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.298520+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.299493+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.300430+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.301318+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.302183+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.302705+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.302766+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.303195+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.303246+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.303307+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.303323+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.303815+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.303831+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.304133+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.304176+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.304183+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.304311+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.304329+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.304501+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.304970+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.305313+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.305579+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.305629+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.305738+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.305777+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.306421+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.306440+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.306766+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.306879+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.307043+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.307165+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.307592+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.307850+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.307875+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.307881+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.307888+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.308324+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.308339+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.308377+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.308840+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.308856+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.309311+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.309809+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.309815+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.310265+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.310319+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.310342+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.310385+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.310406+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:11.310847+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.311329+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.311344+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.311357+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.311808+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:11.814730+00:00", "trade", 7.11, 58.0]
["2026-10-01T17:02:12.006470+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.006624+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.369764+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.370510+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.370876+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.370979+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.371016+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.371318+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.371364+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.371547+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.371793+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.372005+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372038+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372234+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372482+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372501+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372536+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372599+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.372687+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.373014+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.373030+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.373475+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.373578+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.373995+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.374016+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:12.374455+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.374494+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.374933+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.374946+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.374988+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375266+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375420+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375434+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375472+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375737+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375911+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375925+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.375959+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376200+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376399+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376414+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376449+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376685+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376891+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376905+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.376944+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377158+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377378+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377393+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377430+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377622+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377868+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377886+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.377922+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378085+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378361+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378374+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378411+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378548+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378849+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378868+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.378899+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.379010+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.379369+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:12.644368+00:00", "trade", 7.103, 2.0]
["2026-10-01T17:02:13.659382+00:00", "trade", 7.103, 1.0]
["2026-10-01T17:02:18.440451+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.440914+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.469775+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.470535+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.470900+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.470989+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.471024+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.471341+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.471523+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.471785+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.471826+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.471983+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.472041+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.472227+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.472255+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.472572+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.472646+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.473032+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.473098+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.473538+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.473555+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.473998+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.474471+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.474491+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.474940+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.475002+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.475019+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.475465+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.475481+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.475963+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.476011+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:18.476421+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.476870+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.476898+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.476917+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:18.477348+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:22.557170+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:22.557697+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:27.349607+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:27.356175+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:29.114961+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:32.510598+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:32.510625+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:02:32.511036+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:32.511378+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:34.613759+00:00", "trade", 7.103, 4.0]
["2026-10-01T17:02:35.966776+00:00", "trade", 7.1094, 2.0]
["2026-10-01T17:02:38.415388+00:00", "trade", 7.1222, 23.0]
["2026-10-01T17:02:44.447367+00:00", "trade", 7.1029, 1.0]
["2026-10-01T17:02:50.167856+00:00", "trade", 7.1029, 2.0]
["2026-10-01T17:02:51.401276+00:00", "trade", 7.1, 210.0]
["2026-10-01T17:02:51.402535+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:54.550754+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:54.788314+00:00", "trade", 7.1052, 14.0]
["2026-10-01T17:02:54.849035+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:54.849059+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:55.318564+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:02:56.632213+00:00", "trade", 7.1032, 11.0]
["2026-10-01T17:03:00.465311+00:00", "trade", 7.1051, 1.0]
["2026-10-01T17:03:01.301716+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:03:01.825481+00:00", "trade", 7.1028, 4.0]
["2026-10-01T17:03:01.833141+00:00", "trade", 7.12, 60.0]
["2026-10-01T17:03:02.327732+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:03:02.327881+00:00", "trade", 7.12, 28.0]
["2026-10-01T17:03:02.327882+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:03:02.327886+00:00", "trade", 7.12, 54.0]
["2026-10-01T17:03:02.327886+00:00", "trade", 7.12, 54.0]
["2026-10-01T17:03:02.327888+00:00", "trade", 7.12, 97.0]
["2026-10-01T17:03:02.327889+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:03:02.327924+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327930+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327936+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327942+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327956+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327963+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327969+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.327976+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.328038+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.328122+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.328317+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.328331+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:03:02.328422+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:03:02.328423+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:03:02.328423+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.328459+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.328512+00:00", "trade", 7.12, 91.0]
["2026-10-01T17:03:02.328720+00:00", "trade", 7.12, 9.0]
["2026-10-01T17:03:02.328725+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:03:02.329209+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.329234+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.329806+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.331113+00:00", "trade", 7.12, 233.0]
["2026-10-01T17:03:02.331923+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.332363+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.334940+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.348401+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.348622+00:00", "trade", 7.13, 32.0]
["2026-10-01T17:03:02.348624+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:03:02.348640+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:03:02.348660+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:03:02.348667+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:03:02.348712+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:03:02.348725+00:00", "trade", 7.13, 80.0]
["2026-10-01T17:03:02.348726+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:03:02.348742+00:00", "trade", 7.13, 58.0]
["2026-10-01T17:03:02.348743+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:03:02.348747+00:00", "trade", 7.13, 70.0]
["2026-10-01T17:03:02.348749+00:00", "trade", 7.13, 16.0]
["2026-10-01T17:03:02.348754+00:00", "trade", 7.13, 300.0]
["2026-10-01T17:03:02.348758+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:03:02.348844+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:03:02.349014+00:00", "trade", 7.13, 90.0]
["2026-10-01T17:03:02.349093+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.349222+00:00", "trade", 7.13, 90.0]
["2026-10-01T17:03:02.349231+00:00", "trade", 7.13, 156.0]
["2026-10-01T17:03:02.349249+00:00", "trade", 7.13, 60.0]
["2026-10-01T17:03:02.349264+00:00", "trade", 7.13, 300.0]
["2026-10-01T17:03:02.349406+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.349449+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.349730+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.350179+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.353871+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.355676+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.358719+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.363161+00:00", "trade", 7.13, 110.0]
["2026-10-01T17:03:02.371073+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.371141+00:00", "trade", 7.14, 78.0]
["2026-10-01T17:03:02.371353+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.371552+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.371785+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.371856+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.371881+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.372250+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.372307+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.372723+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.372758+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:03:02.372781+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.372804+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.373257+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.381046+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:02.666913+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:03.478560+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:06.430567+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:07.880181+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:11.429885+00:00", "trade", 7.111, 1.0]
["2026-10-01T17:03:11.726049+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:11.726093+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:13.772397+00:00", "trade", 7.1231, 83.0]
["2026-10-01T17:03:19.468592+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:21.724286+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:27.213574+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:27.326213+00:00", "trade", 7.1219, 1.0]
["2026-10-01T17:03:30.871445+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:46.126506+00:00", "trade", 7.1109, 1.0]
["2026-10-01T17:03:53.700051+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:53.700078+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:03:54.850927+00:00", "trade", 7.1258, 1.0]
["2026-10-01T17:03:56.073882+00:00", "trade", 7.1259, 7.0]
["2026-10-01T17:04:01.354192+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:04:01.368888+00:00", "trade", 7.14, 5.0]
["2026-10-01T17:04:02.749366+00:00", "trade", 7.1232, 2.0]
["2026-10-01T17:04:03.052203+00:00", "trade", 7.111, 17.0]
["2026-10-01T17:04:03.749361+00:00", "trade", 7.1232, 1.0]
["2026-10-01T17:04:07.552044+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:04:27.216241+00:00", "trade", 7.1293, 25.0]
["2026-10-01T17:04:27.218652+00:00", "trade", 7.1293, 8.0]
["2026-10-01T17:04:27.540220+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:04:27.540246+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:04:34.614365+00:00", "trade", 7.1239, 1.0]
["2026-10-01T17:04:36.949462+00:00", "trade", 7.124, 1.0]
["2026-10-01T17:04:42.667349+00:00", "trade", 7.1109, 1.0]
["2026-10-01T17:04:45.524963+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:04:45.525267+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:04:45.525276+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:04:45.525329+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:04:45.525351+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:04:45.663111+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.663267+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.966650+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.966693+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:04:45.966696+00:00", "trade", 7.15, 12.0]
["2026-10-01T17:04:45.966703+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:04:45.966760+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.966767+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.966785+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.966977+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:04:45.966987+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:04:45.967353+00:00", "trade", 7.15, 10.0]
["2026-10-01T17:04:45.967409+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.967448+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:04:45.967650+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.967665+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:45.967690+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:46.080417+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:04:46.080418+00:00", "trade", 7.14, 176.0]
["2026-10-01T17:04:46.080419+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:04:46.080420+00:00", "trade", 7.14, 292.0]
["2026-10-01T17:04:46.080438+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080460+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080467+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080473+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080480+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080493+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080500+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080516+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080703+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080711+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:04:46.080728+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:04:46.080743+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080815+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:04:46.080819+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:04:46.080994+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:04:46.081084+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.081880+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.084459+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.180585+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.180809+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.180830+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.180910+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.603993+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:04:46.997797+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:46.999024+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.347525+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.389890+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.389947+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.390652+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.399786+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.400688+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.402156+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.412898+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:47.707896+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:48.204864+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:48.487695+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:49.396759+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:49.889712+00:00", "trade", 7.117, 1.0]
["2026-10-01T17:04:50.344304+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.345052+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.345183+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.345622+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.345772+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.349200+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.350046+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:50.529520+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:53.740531+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:53.740538+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:53.743736+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:53.743760+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:54.371503+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:54.473317+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:56.626812+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:58.020636+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:58.046723+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:58.985797+00:00", "trade", 7.143, 3.0]
["2026-10-01T17:04:58.987647+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:59.038247+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:04:59.745129+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:00.074050+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:00.074250+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:00.074275+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:00.096203+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:07.724589+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:07.724616+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:11.261351+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:13.371389+00:00", "trade", 7.1428, 40.0]
["2026-10-01T17:05:30.865291+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:30.874029+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:31.625939+00:00", "trade", 7.135, 20.0]
["2026-10-01T17:05:45.985762+00:00", "trade", 7.1393, 4.0]
["2026-10-01T17:05:48.292414+00:00", "trade", 7.135, 54.0]
["2026-10-01T17:05:49.287124+00:00", "trade", 7.1351, 13.0]
["2026-10-01T17:05:54.851366+00:00", "trade", 7.1424, 2.0]
["2026-10-01T17:05:54.852365+00:00", "trade", 7.1424, 1.0]
["2026-10-01T17:05:58.565653+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:05:58.565678+00:00", "trade", 7.135, 8.0]
["2026-10-01T17:05:58.566004+00:00", "trade", 7.135, 9.0]
["2026-10-01T17:05:58.978079+00:00", "trade", 7.116, 17.0]
["2026-10-01T17:06:00.186447+00:00", "trade", 7.135, 3.0]
["2026-10-01T17:06:00.867719+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:00.875545+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:08.194319+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:10.444169+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:27.132371+00:00", "trade", 7.1424, 1.0]
["2026-10-01T17:06:33.066348+00:00", "trade", 7.1428, 32.0]
["2026-10-01T17:06:33.264380+00:00", "trade", 7.135, 2.0]
["2026-10-01T17:06:33.265264+00:00", "trade", 7.135, 52.0]
["2026-10-01T17:06:34.907516+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:35.283577+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:35.283664+00:00", "trade", 7.135, 11.0]
["2026-10-01T17:06:41.526605+00:00", "trade", 7.1305, 6.0]
["2026-10-01T17:06:42.375828+00:00", "trade", 7.1297, 71.0]
["2026-10-01T17:06:43.007856+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:56.878547+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:06:56.878648+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:56.878677+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:06:56.899371+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:07:00.671656+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:00.672743+00:00", "trade", 7.14, 1.0]
["2026-10-01T17:07:00.674472+00:00", "trade", 7.14, 17.0]
["2026-10-01T17:07:00.690870+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:01.334799+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:01.336336+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:07:02.466470+00:00", "trade", 7.1324, 7.0]
["2026-10-01T17:07:02.869117+00:00", "trade", 7.1174, 2.0]
["2026-10-01T17:07:06.438263+00:00", "trade", 7.14, 34.0]
["2026-10-01T17:07:15.500078+00:00", "trade", 7.14, 7.0]
["2026-10-01T17:07:18.014792+00:00", "trade", 7.14, 80.0]
["2026-10-01T17:07:18.014839+00:00", "trade", 7.14, 80.0]
["2026-10-01T17:07:18.014857+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.014895+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.014907+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.014908+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.015184+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.015457+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.015461+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:07:18.015481+00:00", "trade", 7.15, 17.0]
["2026-10-01T17:07:18.015504+00:00", "trade", 7.15, 15.0]
["2026-10-01T17:07:18.015505+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:07:18.015506+00:00", "trade", 7.15, 54.0]
["2026-10-01T17:07:18.015508+00:00", "trade", 7.15, 192.0]
["2026-10-01T17:07:18.015511+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:18.015512+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:07:18.015512+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:07:18.015517+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:18.015524+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:18.015530+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:07:18.015530+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:07:18.015544+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015558+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015564+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015571+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015577+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015583+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015590+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015597+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015603+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015658+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015713+00:00", "trade", 7.16, 30.0]
["2026-10-01T17:07:18.015714+00:00", "trade", 7.16, 14.0]
["2026-10-01T17:07:18.015735+00:00", "trade", 7.16, 86.0]
["2026-10-01T17:07:18.015749+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015756+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015762+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015768+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015775+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015781+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015788+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015795+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015801+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015804+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:07:18.015806+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:07:18.015811+00:00", "trade", 7.15, 10.0]
["2026-10-01T17:07:18.015944+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015950+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015970+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015978+00:00", "trade", 7.16, 25.0]
["2026-10-01T17:07:18.015984+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015991+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.015998+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.016013+00:00", "trade", 7.16, 62.0]
["2026-10-01T17:07:18.016019+00:00", "trade", 7.16, 78.0]
["2026-10-01T17:07:18.016056+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:07:18.016070+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:07:18.016071+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:07:18.016082+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:07:18.016098+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:07:18.016104+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:07:18.016119+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:07:18.016145+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016153+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016154+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016160+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016167+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016188+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016195+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016203+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016206+00:00", "trade", 7.16, 69.0]
["2026-10-01T17:07:18.016209+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016223+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:07:18.016225+00:00", "trade", 7.16, 11.0]
["2026-10-01T17:07:18.016226+00:00", "trade", 7.16, 93.0]
["2026-10-01T17:07:18.016236+00:00", "quote", 7.15, 7.18]
["2026-10-01T17:07:18.016320+00:00", "quote", 7.15, 7.18]
["2026-10-01T17:07:18.016332+00:00", "quote", 7.15, 7.19]
["2026-10-01T17:07:18.016642+00:00", "quote", 7.15, 7.19]
["2026-10-01T17:07:18.016860+00:00", "quote", 7.15, 7.19]
["2026-10-01T17:07:18.017116+00:00", "quote", 7.15, 7.19]
["2026-10-01T17:07:18.017219+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:07:18.018038+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:07:18.018134+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.018608+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.020113+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:07:18.020167+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.020678+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.020808+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.021310+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.022082+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.022980+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.033715+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:07:18.033822+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:07:18.036273+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.051588+00:00", "trade", 7.14, 110.0]
["2026-10-01T17:07:18.052766+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.052780+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.052791+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:07:18.052872+00:00", "trade", 7.18, 20.0]
["2026-10-01T17:07:18.053012+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:07:18.053049+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:07:18.054060+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:07:18.054666+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:07:18.055732+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:07:18.056670+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:07:18.060754+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:07:18.212560+00:00", "trade", 7.19, 36.0]
["2026-10-01T17:07:18.212578+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.212592+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.212599+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.212606+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.212622+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.213617+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.213790+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.213813+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.214042+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.214468+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.216597+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.217814+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.218991+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.219615+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.219762+00:00", "trade", 7.2, 108.0]
["2026-10-01T17:07:18.258142+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:18.264299+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:18.307296+00:00", "trade", 7.19, 108.0]
["2026-10-01T17:07:19.212018+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:19.559352+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.328883+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:22.328924+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:22.331699+00:00", "trade", 7.19, 92.0]
["2026-10-01T17:07:22.331726+00:00", "trade", 7.19, 50.0]
["2026-10-01T17:07:22.331734+00:00", "trade", 7.19, 50.0]
["2026-10-01T17:07:22.331736+00:00", "trade", 7.19, 8.0]
["2026-10-01T17:07:22.332250+00:00", "trade", 7.19, 50.0]
["2026-10-01T17:07:22.332286+00:00", "trade", 7.19, 50.0]
["2026-10-01T17:07:22.334377+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.334536+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.334895+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.334913+00:00", "trade", 7.19, 50.0]
["2026-10-01T17:07:22.334949+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.338324+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.387260+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.398133+00:00", "trade", 7.19, 55.0]
["2026-10-01T17:07:22.407553+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:07:22.620987+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:29.392346+00:00", "trade", 7.1319, 43.0]
["2026-10-01T17:07:30.703666+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:32.724384+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:33.437799+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:07:33.437928+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:07:37.247361+00:00", "trade", 7.132, 14.0]
["2026-10-01T17:07:37.326523+00:00", "trade", 7.1644, 5.0]
["2026-10-01T17:07:44.365371+00:00", "trade", 7.1633, 49.0]
["2026-10-01T17:07:48.293378+00:00", "trade", 7.1636, 2.0]
["2026-10-01T17:07:48.293413+00:00", "trade", 7.1636, 1.0]
["2026-10-01T17:07:53.448056+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:07:55.667201+00:00", "trade", 7.1586, 1.0]
["2026-10-01T17:08:01.009024+00:00", "trade", 7.1657, 182.0]
["2026-10-01T17:08:07.587497+00:00", "trade", 7.1661, 2.0]
["2026-10-01T17:08:09.047811+00:00", "trade", 7.1319, 1.0]
["2026-10-01T17:08:11.438547+00:00", "trade", 7.1586, 12.0]
["2026-10-01T17:08:17.254668+00:00", "trade", 7.1586, 20.0]
["2026-10-01T17:08:21.669725+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:08:23.448146+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:08:24.380540+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:08:24.647177+00:00", "trade", 7.1638, 1.0]
["2026-10-01T17:08:28.220087+00:00", "trade", 7.19, 3.0]
["2026-10-01T17:08:33.437322+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:08:36.769180+00:00", "trade", 7.1645, 18.0]
["2026-10-01T17:08:42.934288+00:00", "trade", 7.1726, 2.0]
["2026-10-01T17:08:49.694580+00:00", "trade", 7.18, 80.0]
["2026-10-01T17:08:49.694580+00:00", "trade", 7.18, 71.0]
["2026-10-01T17:08:49.694580+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:08:49.694582+00:00", "trade", 7.18, 40.0]
["2026-10-01T17:08:49.694584+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:08:49.694586+00:00", "trade", 7.18, 1.0]
["2026-10-01T17:08:49.694594+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:08:49.694614+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694628+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694635+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694642+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694648+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694654+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694657+00:00", "trade", 7.18, 7.0]
["2026-10-01T17:08:49.694661+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694668+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694682+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694696+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694702+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694847+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:08:49.694853+00:00", "trade", 7.18, 70.0]
["2026-10-01T17:08:49.694855+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:08:49.694856+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:08:49.694857+00:00", "trade", 7.18, 70.0]
["2026-10-01T17:08:49.695015+00:00", "trade", 7.18, 1.0]
["2026-10-01T17:08:49.695022+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:08:49.695055+00:00", "trade", 7.17, 20.0]
["2026-10-01T17:08:49.695056+00:00", "trade", 7.17, 21.0]
["2026-10-01T17:08:49.695074+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:08:49.695088+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.695095+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.695102+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.695120+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:08:49.695127+00:00", "trade", 7.18, 7.0]
["2026-10-01T17:08:49.695185+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.695404+00:00", "trade", 7.175, 4.0]
["2026-10-01T17:08:49.695551+00:00", "trade", 7.175, 100.0]
["2026-10-01T17:08:49.696016+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.696375+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.699091+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.700483+00:00", "trade", 7.18, 470.0]
["2026-10-01T17:08:49.702110+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.708969+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:49.716036+00:00", "trade", 7.17, 200.0]
["2026-10-01T17:08:49.724214+00:00", "trade", 7.17, 100.0]
["2026-10-01T17:08:49.750833+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:51.846008+00:00", "trade", 7.1666, 1.0]
["2026-10-01T17:08:56.120237+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:08:56.120770+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:07.328854+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:07.329069+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:07.329474+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:07.330442+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:07.330452+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:12.508880+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:09:12.508908+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:14.528011+00:00", "trade", 7.1773, 2.0]
["2026-10-01T17:09:16.964763+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:16.966587+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:19.946916+00:00", "trade", 7.17, 10.0]
["2026-10-01T17:09:26.297439+00:00", "trade", 7.1755, 2.0]
["2026-10-01T17:09:35.737265+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:38.327377+00:00", "trade", 7.177, 2.0]
["2026-10-01T17:09:38.328384+00:00", "trade", 7.177, 1.0]
["2026-10-01T17:09:44.365365+00:00", "trade", 7.177, 40.0]
["2026-10-01T17:09:48.266612+00:00", "trade", 7.1771, 10.0]
["2026-10-01T17:09:51.862402+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:51.862449+00:00", "trade", 7.18, 5.0]
["2026-10-01T17:09:51.862536+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:51.863165+00:00", "trade", 7.18, 35.0]
["2026-10-01T17:09:51.863167+00:00", "trade", 7.18, 3.0]
["2026-10-01T17:09:51.863172+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:09:56.900961+00:00", "trade", 7.1672, 19.0]
["2026-10-01T17:09:59.201182+00:00", "trade", 7.18, 3.0]
["2026-10-01T17:10:03.087345+00:00", "trade", 7.1672, 10.0]
["2026-10-01T17:10:13.575420+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:10:13.575420+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.575448+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.575452+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:10:13.575453+00:00", "trade", 7.17, 44.0]
["2026-10-01T17:10:13.575474+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.575481+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.575516+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.575546+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.575805+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.576005+00:00", "trade", 7.17, 39.0]
["2026-10-01T17:10:13.576014+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.576031+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:10:13.576037+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.576043+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.576058+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.576068+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:10:13.576072+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.576109+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:10:13.576109+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:10:13.576126+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:10:13.576160+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.576250+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:10:13.576430+00:00", "trade", 7.18, 7.0]
["2026-10-01T17:10:13.576535+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.576560+00:00", "trade", 7.17, 3.0]
["2026-10-01T17:10:13.576564+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:10:13.576570+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:10:13.576661+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:10:13.576986+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.585593+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.586955+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.588632+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.588739+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:13.589166+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:16.120454+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:16.120855+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:16.969791+00:00", "trade", 7.1752, 2.0]
["2026-10-01T17:10:17.132368+00:00", "trade", 7.1769, 1.0]
["2026-10-01T17:10:18.120535+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:18.469832+00:00", "trade", 7.175, 50.0]
["2026-10-01T17:10:21.487476+00:00", "trade", 7.1769, 1.0]
["2026-10-01T17:10:21.920419+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:21.966268+00:00", "trade", 7.1373, 1.0]
["2026-10-01T17:10:23.590552+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:29.078752+00:00", "trade", 7.18, 15.0]
["2026-10-01T17:10:38.160495+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:38.288398+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:38.288998+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:41.074035+00:00", "trade", 7.175, 14.0]
["2026-10-01T17:10:44.366899+00:00", "trade", 7.1754, 19.0]
["2026-10-01T17:10:46.954829+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954830+00:00", "trade", 7.18, 170.0]
["2026-10-01T17:10:46.954837+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954854+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954861+00:00", "trade", 7.18, 1.0]
["2026-10-01T17:10:46.954862+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954868+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954875+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954882+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.954912+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:10:46.955221+00:00", "trade", 7.18, 1.0]
["2026-10-01T17:10:46.955223+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:10:46.955223+00:00", "trade", 7.18, 3.0]
["2026-10-01T17:10:46.955224+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:10:46.955295+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.955304+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.955492+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.956039+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.956294+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.956342+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.957198+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.957209+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.958382+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.959342+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.959354+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.959886+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.960434+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.960460+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.963097+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:46.971056+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:10:47.018937+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.054900+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.062620+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.063097+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.083747+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.531268+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.531321+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:47.823635+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:48.534172+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:48.534645+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:49.198008+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:49.199589+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:49.241008+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:49.876034+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:50.184560+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:50.536306+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:50.536402+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:50.537387+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:50.537850+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:51.011999+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:51.036846+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:51.062402+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:51.066799+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:53.462039+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:10:53.462866+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:53.463322+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:53.743749+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:53.745368+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:53.756825+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:54.154775+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:54.199921+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:56.012013+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:56.508927+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:56.508952+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:56.509511+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:56.509565+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:57.329254+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:57.329311+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:10:57.612722+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:00.865606+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:00.865640+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:00.868657+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:00.868713+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:00.869420+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:00.900900+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:09.505814+00:00", "trade", 7.1777, 3.0]
["2026-10-01T17:11:23.517041+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:11:23.538293+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:23.538346+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:23.538373+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:28.720036+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:28.720344+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:29.077857+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:11:29.077892+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:32.237367+00:00", "trade", 7.1774, 2.0]
["2026-10-01T17:11:32.287361+00:00", "trade", 7.1774, 1.0]
["2026-10-01T17:11:34.141436+00:00", "trade", 7.1774, 1.0]
["2026-10-01T17:11:36.602342+00:00", "trade", 7.19, 34.0]
["2026-10-01T17:11:37.601147+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:37.601214+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:37.601240+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:39.431570+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:11:39.431882+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:42.378538+00:00", "trade", 7.1687, 13.0]
["2026-10-01T17:11:42.421548+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:42.423032+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:11:43.472290+00:00", "trade", 7.19, 5.0]
["2026-10-01T17:11:50.667225+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:11:51.452013+00:00", "trade", 7.2, 4.0]
["2026-10-01T17:11:56.366327+00:00", "trade", 7.1775, 1.0]
["2026-10-01T17:12:09.103377+00:00", "trade", 7.1787, 47.0]
["2026-10-01T17:12:10.089366+00:00", "trade", 7.1787, 1.0]
["2026-10-01T17:12:17.211835+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:12:17.227584+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:12:19.767122+00:00", "trade", 7.1534, 1.0]
["2026-10-01T17:12:19.768893+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:12:26.620453+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:12:27.620798+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:12:33.212290+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:12:36.606179+00:00", "trade", 7.1538, 13.0]
["2026-10-01T17:12:38.736368+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:12:39.009225+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:12:53.155600+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:12:59.968480+00:00", "trade", 7.1865, 20.0]
["2026-10-01T17:13:05.485774+00:00", "trade", 7.164, 6.0]
["2026-10-01T17:13:06.591894+00:00", "trade", 7.19, 7.0]
["2026-10-01T17:13:11.433344+00:00", "trade", 7.1781, 12.0]
["2026-10-01T17:13:15.406628+00:00", "trade", 7.1858, 5.0]
["2026-10-01T17:13:17.280515+00:00", "trade", 7.18, 39.0]
["2026-10-01T17:13:17.280515+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:13:17.280516+00:00", "trade", 7.18, 105.0]
["2026-10-01T17:13:17.280518+00:00", "trade", 7.18, 29.0]
["2026-10-01T17:13:17.280520+00:00", "trade", 7.18, 7.0]
["2026-10-01T17:13:17.280522+00:00", "trade", 7.18, 40.0]
["2026-10-01T17:13:17.280522+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:13:17.280538+00:00", "trade", 7.18, 3.0]
["2026-10-01T17:13:17.280542+00:00", "trade", 7.18, 2.0]
["2026-10-01T17:13:17.280543+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:13:17.280550+00:00", "trade", 7.18, 3.0]
["2026-10-01T17:13:17.280557+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280563+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280576+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280583+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280589+00:00", "trade", 7.18, 131.0]
["2026-10-01T17:13:17.280589+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280603+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:13:17.280610+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280616+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280623+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280631+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280843+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.280888+00:00", "trade", 7.18, 20.0]
["2026-10-01T17:13:17.280889+00:00", "trade", 7.18, 80.0]
["2026-10-01T17:13:17.281041+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:13:17.281094+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.281154+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.281161+00:00", "trade", 7.18, 20.0]
["2026-10-01T17:13:17.281201+00:00", "trade", 7.18, 150.0]
["2026-10-01T17:13:17.281220+00:00", "trade", 7.18, 12.0]
["2026-10-01T17:13:17.281223+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.281358+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.281524+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:13:17.281627+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.281709+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.281767+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.281778+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.281953+00:00", "trade", 7.18, 50.0]
["2026-10-01T17:13:17.282006+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282166+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282227+00:00", "trade", 7.18, 50.0]
["2026-10-01T17:13:17.282366+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282367+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282371+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282444+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282444+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.282457+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282474+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282702+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.282785+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282785+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282805+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282859+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.282894+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.282952+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.282969+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.283371+00:00", "trade", 7.18, 50.0]
["2026-10-01T17:13:17.283412+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.283460+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.283467+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.283541+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:13:17.283894+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.283910+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.283956+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.284397+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.284414+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.284489+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.284825+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.284864+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285157+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285345+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285361+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285763+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285789+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285800+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285816+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.285887+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.285905+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.286308+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.286326+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.286422+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.286902+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.287125+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.287391+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.287567+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.287617+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.287781+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.287806+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.287877+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.287929+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.287964+00:00", "trade", 7.18, 200.0]
["2026-10-01T17:13:17.288005+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.288038+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.288365+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.288436+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.288454+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.288896+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.288932+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.288938+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.289379+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.289385+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:13:17.289431+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.289939+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.291817+00:00", "trade", 7.18, 200.0]
["2026-10-01T17:13:17.295045+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:17.381389+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:20.521102+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:20.521561+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:20.521573+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:22.593582+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:22.656133+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:22.747519+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:22.792991+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:22.799531+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:22.912916+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:23.517371+00:00", "trade", 7.1807, 2.0]
["2026-10-01T17:13:23.518152+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:23.518370+00:00", "trade", 7.1807, 1.0]
["2026-10-01T17:13:43.107740+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:13:53.272882+00:00", "trade", 7.179, 16.0]
["2026-10-01T17:14:06.005291+00:00", "trade", 7.1668, 7.0]
["2026-10-01T17:14:07.132359+00:00", "trade", 7.1804, 1.0]
["2026-10-01T17:14:17.011499+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:17.750519+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:17.850922+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:17.854398+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:17.870900+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:17.901559+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:17.948643+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:18.049277+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.049859+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:18.049990+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:18.050017+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.050226+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:18.050472+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:18.050475+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.050539+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.050554+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.050560+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.051034+00:00", "trade", 7.18, 17.0]
["2026-10-01T17:14:18.051353+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.051801+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:18.051892+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:18.125343+00:00", "trade", 7.1804, 7.0]
["2026-10-01T17:14:19.658270+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:19.704685+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:19.705140+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:19.758542+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:25.632210+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:25.722957+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:25.802011+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:25.869776+00:00", "trade", 7.1805, 1.0]
["2026-10-01T17:14:26.158811+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.027652+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.028749+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.030595+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.030626+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.032200+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:27.032205+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:27.032576+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:27.032583+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:27.032742+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:27.123516+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.124275+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.124643+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:27.124736+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.124774+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125107+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125266+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125409+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125447+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125466+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125557+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:27.125749+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125862+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:27.125968+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:27.125985+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:28.594422+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:30.687789+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:30.688308+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:31.196708+00:00", "trade", 7.175, 1.0]
["2026-10-01T17:14:33.006357+00:00", "trade", 7.1799, 47.0]
["2026-10-01T17:14:33.888518+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:33.889167+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:33.889746+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:33.889901+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:33.889949+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:33.890114+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:14:33.890369+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:33.890471+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:33.890525+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:39.780191+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:39.780655+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:40.288924+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:44.307373+00:00", "trade", 7.1675, 3.0]
["2026-10-01T17:14:47.302954+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:47.302965+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:48.062837+00:00", "trade", 7.19, 5.0]
["2026-10-01T17:14:49.409269+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.409723+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.747348+00:00", "trade", 7.18, 49.0]
["2026-10-01T17:14:49.747769+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.747774+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.747867+00:00", "trade", 7.19, 20.0]
["2026-10-01T17:14:49.747884+00:00", "trade", 7.19, 36.0]
["2026-10-01T17:14:49.747887+00:00", "trade", 7.19, 40.0]
["2026-10-01T17:14:49.747918+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.747925+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.747932+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.747937+00:00", "trade", 7.18, 53.0]
["2026-10-01T17:14:49.747939+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.747953+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.747957+00:00", "trade", 7.19, 10.0]
["2026-10-01T17:14:49.747959+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.748001+00:00", "trade", 7.18, 47.0]
["2026-10-01T17:14:49.748006+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.748050+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.748060+00:00", "trade", 7.19, 58.0]
["2026-10-01T17:14:49.748065+00:00", "trade", 7.19, 42.0]
["2026-10-01T17:14:49.748084+00:00", "trade", 7.18, 83.0]
["2026-10-01T17:14:49.748117+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.748154+00:00", "trade", 7.18, 58.0]
["2026-10-01T17:14:49.748182+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.748220+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.748225+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.748226+00:00", "trade", 7.18, 42.0]
["2026-10-01T17:14:49.748293+00:00", "trade", 7.18, 23.0]
["2026-10-01T17:14:49.748303+00:00", "trade", 7.18, 77.0]
["2026-10-01T17:14:49.748316+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.748322+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.748420+00:00", "trade", 7.19, 46.0]
["2026-10-01T17:14:49.749795+00:00", "trade", 7.18, 59.0]
["2026-10-01T17:14:49.754655+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.754944+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:14:49.757848+00:00", "trade", 7.18, 59.0]
["2026-10-01T17:14:49.773747+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.773787+00:00", "trade", 7.18, 24.0]
["2026-10-01T17:14:49.773788+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:14:49.773789+00:00", "trade", 7.18, 30.0]
["2026-10-01T17:14:49.773795+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.773844+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.773850+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.773857+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.773870+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.773884+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.773891+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774064+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774261+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774269+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774275+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774282+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774289+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774366+00:00", "trade", 7.18, 80.0]
["2026-10-01T17:14:49.774366+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:14:49.774407+00:00", "trade", 7.18, 13.0]
["2026-10-01T17:14:49.774445+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:14:49.775270+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:14:49.775387+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:14:49.776452+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:14:49.781538+00:00", "trade", 7.18, 41.0]
["2026-10-01T17:14:49.783187+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:14:49.877834+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:14:55.782445+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:15:08.346100+00:00", "trade", 7.1806, 2.0]
["2026-10-01T17:15:08.899931+00:00", "trade", 7.17, 5.0]
["2026-10-01T17:15:08.900699+00:00", "trade", 7.17, 5.0]
["2026-10-01T17:15:08.905660+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:15:08.905665+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:15:08.914557+00:00", "trade", 7.17, 15.0]
["2026-10-01T17:15:08.914599+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:15:08.914606+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:15:08.914612+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:15:08.914619+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:15:08.914647+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:08.915074+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:08.916626+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:12.122350+00:00", "trade", 7.1805, 2.0]
["2026-10-01T17:15:12.606796+00:00", "trade", 7.181, 19.0]
["2026-10-01T17:15:13.706358+00:00", "trade", 7.1805, 1.0]
["2026-10-01T17:15:15.347945+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:27.485921+00:00", "trade", 7.181, 5.0]
["2026-10-01T17:15:29.415850+00:00", "trade", 7.1804, 18.0]
["2026-10-01T17:15:29.565756+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:38.760705+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:38.760764+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:38.761470+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:39.103959+00:00", "trade", 7.17, 24.0]
["2026-10-01T17:15:39.103960+00:00", "trade", 7.17, 32.0]
["2026-10-01T17:15:39.103961+00:00", "trade", 7.17, 44.0]
["2026-10-01T17:15:39.103965+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:39.103989+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:39.174764+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:40.281395+00:00", "trade", 7.1805, 1.0]
["2026-10-01T17:15:42.600512+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:59.768687+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:15:59.768712+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:00.269318+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:00.947165+00:00", "trade", 7.1805, 1.0]
["2026-10-01T17:16:02.019178+00:00", "trade", 7.17, 80.0]
["2026-10-01T17:16:02.019185+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:16:02.019185+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:16:02.019186+00:00", "trade", 7.17, 244.0]
["2026-10-01T17:16:02.019187+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019193+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019194+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:16:02.019194+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019195+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019195+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:02.019202+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019203+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019203+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:16:02.019203+00:00", "trade", 7.17, 4.0]
["2026-10-01T17:16:02.019211+00:00", "trade", 7.17, 10.0]
["2026-10-01T17:16:02.019211+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019212+00:00", "trade", 7.17, 32.0]
["2026-10-01T17:16:02.019212+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019220+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019296+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:02.019303+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:02.019318+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:02.019674+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:16:02.019676+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:16:02.019677+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:16:02.019678+00:00", "trade", 7.18, 14.0]
["2026-10-01T17:16:02.019705+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:16:02.019712+00:00", "quote", 7.17, 7.17]
["2026-10-01T17:16:02.019734+00:00", "quote", 7.17, 7.17]
["2026-10-01T17:16:02.019777+00:00", "trade", 7.17, 100.0]
["2026-10-01T17:16:02.019777+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.020645+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.020670+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.021219+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.026732+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.027727+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.029774+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.029798+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.030546+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:02.034760+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:03.535483+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:03.535510+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:03.544269+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:14.814395+00:00", "trade", 7.1786, 1.0]
["2026-10-01T17:16:18.221670+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:31.647511+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:31.647538+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:32.031024+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:16:38.753177+00:00", "trade", 7.1702, 1.0]
["2026-10-01T17:16:42.380408+00:00", "trade", 7.1795, 100.0]
["2026-10-01T17:16:43.666367+00:00", "trade", 7.1784, 1.0]
["2026-10-01T17:16:50.607964+00:00", "trade", 7.1734, 13.0]
["2026-10-01T17:16:55.782365+00:00", "trade", 7.1707, 46.0]
["2026-10-01T17:17:07.746300+00:00", "trade", 7.1739, 2.0]
["2026-10-01T17:17:08.565708+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:17:08.565821+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:17:08.565863+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:17:08.854717+00:00", "trade", 7.175, 11.0]
["2026-10-01T17:17:10.080123+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:17:10.080152+00:00", "trade", 7.18, 390.0]
["2026-10-01T17:17:10.080152+00:00", "trade", 7.18, 10.0]
["2026-10-01T17:17:10.080155+00:00", "quote", 7.17, 7.18]
["2026-10-01T17:17:10.080513+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:17:10.080514+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:17:10.080588+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:17:10.080775+00:00", "trade", 7.1798, 20.0]
["2026-10-01T17:17:10.082023+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:17:10.083561+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:17:10.083615+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.083641+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.084045+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.084156+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.084319+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.084753+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.085839+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.086771+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:10.095699+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:11.605796+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:11.605803+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:13.122366+00:00", "trade", 7.1746, 1.0]
["2026-10-01T17:17:13.124106+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:13.124113+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:16.927233+00:00", "trade", 7.1797, 19.0]
["2026-10-01T17:17:22.329419+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:22.329465+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:22.329508+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:22.330999+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:22.331031+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:22.331449+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:22.331473+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:29.566328+00:00", "trade", 7.1747, 5.0]
["2026-10-01T17:17:39.104368+00:00", "trade", 7.1751, 1.0]
["2026-10-01T17:17:41.596198+00:00", "trade", 7.1797, 43.0]
["2026-10-01T17:17:45.226338+00:00", "trade", 7.1789, 4.0]
["2026-10-01T17:17:49.300458+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:49.300903+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:49.301781+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:49.301880+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:49.301888+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:52.712998+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:52.713009+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:52.713018+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:52.713444+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:54.632674+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:54.669239+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:54.669249+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:54.669880+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:58.257141+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:58.741499+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:58.741509+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:17:58.741950+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:03.114151+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:03.679543+00:00", "trade", 7.1796, 2.0]
["2026-10-01T17:18:04.020402+00:00", "trade", 7.1796, 1.0]
["2026-10-01T17:18:04.599298+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:04.599308+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:04.599647+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:04.599661+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:11.434867+00:00", "trade", 7.1792, 3.0]
["2026-10-01T17:18:12.033358+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:12.033369+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:12.033810+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:17.520912+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:19.021761+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:19.021774+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:19.022212+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:20.257751+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:20.258151+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:20.258657+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:20.259039+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:20.259468+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:18:20.259866+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:20.260007+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:20.260314+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:20.268343+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:20.274587+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:21.343509+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:23.073093+00:00", "trade", 7.18, 1.0]
["2026-10-01T17:18:25.865703+00:00", "trade", 7.1788, 9.0]
["2026-10-01T17:18:37.823367+00:00", "trade", 7.1796, 1.0]
["2026-10-01T17:18:49.346981+00:00", "trade", 7.1788, 19.0]
["2026-10-01T17:18:52.167666+00:00", "trade", 7.1793, 1.0]
["2026-10-01T17:18:53.905672+00:00", "trade", 7.175, 1.0]
["2026-10-01T17:18:58.874219+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:18:58.874275+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:19:02.082449+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.082475+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.083126+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.083640+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.083651+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.949519+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:19:02.952318+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.952332+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.952335+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:19:02.952343+00:00", "trade", 7.19, 10.0]
["2026-10-01T17:19:02.952344+00:00", "trade", 7.19, 11.0]
["2026-10-01T17:19:02.952347+00:00", "trade", 7.19, 200.0]
["2026-10-01T17:19:02.952351+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:19:02.952351+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:19:02.952352+00:00", "trade", 7.19, 59.0]
["2026-10-01T17:19:02.952352+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:19:02.952357+00:00", "trade", 7.19, 59.0]
["2026-10-01T17:19:02.952466+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:19:02.953362+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:19:02.953420+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.953473+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.953644+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.953655+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.954344+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.954354+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.956583+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.957544+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.957555+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:19:02.966216+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:19:02.966218+00:00", "trade", 7.2, 99.0]
["2026-10-01T17:19:02.966305+00:00", "trade", 7.2, 60.0]
["2026-10-01T17:19:02.966306+00:00", "trade", 7.2, 18.0]
["2026-10-01T17:19:02.966386+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:19:02.966599+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:19:02.966656+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:19:02.967376+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:19:02.967806+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.968315+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.968803+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.972797+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.973766+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.973776+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.974753+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.975709+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.975719+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:02.986237+00:00", "trade", 7.205, 3.0]
["2026-10-01T17:19:04.280120+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.280147+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.280623+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.280681+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.281301+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.281312+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.281608+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.281890+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.281915+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.282331+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:04.294310+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:19:04.294372+00:00", "trade", 7.21, 5.0]
["2026-10-01T17:19:07.095386+00:00", "trade", 7.1877, 1.0]
["2026-10-01T17:19:07.321817+00:00", "trade", 7.21, 2.0]
["2026-10-01T17:19:07.322679+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:08.667306+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:08.667808+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:10.092479+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:10.093657+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:10.094128+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:10.097314+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:19:10.262185+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:11.619902+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:17.028047+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:17.028503+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:19:17.028969+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:17.029479+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:17.029936+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:19.080397+00:00", "trade", 7.1936, 46.0]
["2026-10-01T17:19:20.042867+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:29.803159+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:19:35.303366+00:00", "trade", 7.1937, 1.0]
["2026-10-01T17:19:37.686033+00:00", "trade", 7.1945, 20.0]
["2026-10-01T17:19:50.447744+00:00", "trade", 7.1816, 43.0]
["2026-10-01T17:19:50.575944+00:00", "trade", 7.1943, 1.0]
["2026-10-01T17:19:53.828870+00:00", "trade", 7.205, 1.0]
["2026-10-01T17:20:03.325728+00:00", "trade", 7.205, 11.0]
["2026-10-01T17:20:03.467362+00:00", "trade", 7.1939, 1.0]
["2026-10-01T17:20:06.693034+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.693150+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.693296+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.693983+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.698619+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.699531+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.699957+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:20:06.700541+00:00", "trade", 7.205, 50.0]
["2026-10-01T17:20:06.700554+00:00", "trade", 7.205, 50.0]
["2026-10-01T17:20:06.700841+00:00", "trade", 7.205, 25.0]
["2026-10-01T17:20:06.700876+00:00", "trade", 7.2, 5.0]
["2026-10-01T17:20:06.701089+00:00", "trade", 7.205, 25.0]
["2026-10-01T17:20:06.701092+00:00", "trade", 7.205, 25.0]
["2026-10-01T17:20:06.701096+00:00", "trade", 7.205, 75.0]
["2026-10-01T17:20:06.701104+00:00", "trade", 7.205, 75.0]
["2026-10-01T17:20:06.701139+00:00", "trade", 7.205, 3.0]
["2026-10-01T17:20:06.701850+00:00", "trade", 7.2, 11.0]
["2026-10-01T17:20:06.701865+00:00", "trade", 7.2, 2.0]
["2026-10-01T17:20:06.701888+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701902+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701916+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701920+00:00", "trade", 7.2, 6.0]
["2026-10-01T17:20:06.701923+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701937+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701951+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701967+00:00", "trade", 7.19, 26.0]
["2026-10-01T17:20:06.701967+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.701969+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.701971+00:00", "trade", 7.19, 69.0]
["2026-10-01T17:20:06.701972+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.701976+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.702003+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:06.702010+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:06.702017+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:06.702213+00:00", "trade", 7.19, 8.0]
["2026-10-01T17:20:06.702234+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:06.702235+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.702241+00:00", "trade", 7.2, 2.0]
["2026-10-01T17:20:06.702247+00:00", "trade", 7.19, 20.0]
["2026-10-01T17:20:06.702257+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.702264+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.702366+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:06.702413+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:06.702419+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:06.702510+00:00", "trade", 7.19, 80.0]
["2026-10-01T17:20:06.702511+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.702512+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.702537+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:20:06.702538+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:20:06.702585+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.702805+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.702866+00:00", "trade", 7.19, 200.0]
["2026-10-01T17:20:06.702948+00:00", "trade", 7.18, 1.0]
["2026-10-01T17:20:06.703150+00:00", "trade", 7.19, 25.0]
["2026-10-01T17:20:06.703217+00:00", "trade", 7.19, 25.0]
["2026-10-01T17:20:06.703509+00:00", "trade", 7.19, 25.0]
["2026-10-01T17:20:06.703568+00:00", "trade", 7.19, 46.0]
["2026-10-01T17:20:06.704388+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.704398+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.704666+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.705536+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.706080+00:00", "trade", 7.19, 25.0]
["2026-10-01T17:20:06.706216+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.706764+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.706920+00:00", "trade", 7.19, 7.0]
["2026-10-01T17:20:06.707662+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.707965+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.708127+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.708671+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.708905+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.708975+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:06.712503+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.712612+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.714481+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:20:06.714502+00:00", "trade", 7.19, 83.0]
["2026-10-01T17:20:06.714503+00:00", "trade", 7.19, 10.0]
["2026-10-01T17:20:06.714550+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.714557+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.714563+00:00", "quote", 7.18, 7.19]
["2026-10-01T17:20:06.714857+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.715201+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.715219+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.716151+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.717407+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.718539+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.721531+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.724665+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.724771+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.728733+00:00", "trade", 7.19, 25.0]
["2026-10-01T17:20:06.744943+00:00", "trade", 7.19, 13.0]
["2026-10-01T17:20:06.795600+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:06.814700+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:07.520263+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:10.526608+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:10.526840+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:20:10.526857+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:20:10.527247+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:10.527716+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:10.527728+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:10.530974+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:20:10.531400+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:20:10.547004+00:00", "trade", 7.1934, 1.0]
["2026-10-01T17:20:10.551959+00:00", "trade", 7.195, 1.0]
["2026-10-01T17:20:11.286277+00:00", "trade", 7.19, 90.0]
["2026-10-01T17:20:11.286342+00:00", "trade", 7.19, 10.0]
["2026-10-01T17:20:11.286621+00:00", "trade", 7.21, 422.0]
["2026-10-01T17:20:11.286652+00:00", "trade", 7.21, 300.0]
["2026-10-01T17:20:11.287426+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:11.289048+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:11.291796+00:00", "trade", 7.21, 94.0]
["2026-10-01T17:20:21.388963+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:21.389125+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:21.389156+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:21.389163+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:21.389163+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:20:21.389171+00:00", "trade", 7.19, 34.0]
["2026-10-01T17:20:21.389178+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:20:21.389180+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:21.389206+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389220+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389226+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389233+00:00", "trade", 7.19, 34.0]
["2026-10-01T17:20:21.389233+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389253+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389260+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389274+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389287+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389754+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389764+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:20:21.389821+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.389850+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:20:21.389907+00:00", "trade", 7.19, 25.0]
["2026-10-01T17:20:21.389917+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.390017+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.390059+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.390066+00:00", "trade", 7.19, 14.0]
["2026-10-01T17:20:21.390087+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.390122+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.390130+00:00", "trade", 7.19, 11.0]
["2026-10-01T17:20:21.390277+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.390292+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.394307+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:21.489268+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:23.104229+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:23.104256+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:23.104691+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:23.105206+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:23.106536+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:23.106987+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:27.160577+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:28.421745+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:28.524050+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:29.386161+00:00", "trade", 7.1975, 4.0]
["2026-10-01T17:20:31.931360+00:00", "trade", 7.1975, 1.0]
["2026-10-01T17:20:33.528134+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:35.025513+00:00", "trade", 7.1885, 1.0]
["2026-10-01T17:20:39.543015+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:20:43.260653+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:52.994508+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:20:57.585760+00:00", "trade", 7.1984, 5.0]
["2026-10-01T17:20:58.401078+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:21:00.561505+00:00", "trade", 7.19, 5.0]
["2026-10-01T17:21:00.561519+00:00", "trade", 7.19, 5.0]
["2026-10-01T17:21:00.764919+00:00", "trade", 7.1975, 1.0]
["2026-10-01T17:21:01.811904+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:21:11.946816+00:00", "trade", 7.1935, 18.0]
["2026-10-01T17:21:12.873927+00:00", "trade", 7.19, 17.0]
["2026-10-01T17:21:28.867649+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:21:28.867661+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:21:29.322401+00:00", "trade", 7.1981, 1.0]
["2026-10-01T17:21:31.492122+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:21:39.549045+00:00", "trade", 7.1915, 2.0]
["2026-10-01T17:21:42.381178+00:00", "trade", 7.1957, 69.0]
["2026-10-01T17:21:42.845891+00:00", "trade", 7.1974, 13.0]
["2026-10-01T17:21:45.542570+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:21:46.832322+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:21:46.832795+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:21:50.224396+00:00", "trade", 7.198, 48.0]
["2026-10-01T17:21:58.290379+00:00", "trade", 7.1982, 1.0]
["2026-10-01T17:21:59.021849+00:00", "trade", 7.19, 50.0]
["2026-10-01T17:22:01.767733+00:00", "trade", 7.193, 21.0]
["2026-10-01T17:22:06.986199+00:00", "trade", 7.1932, 5.0]
["2026-10-01T17:22:10.606763+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:22:10.780242+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:22:13.944368+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:22:14.220061+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:22:23.571131+00:00", "trade", 7.19, 6.0]
["2026-10-01T17:22:25.390367+00:00", "trade", 7.1929, 1.0]
["2026-10-01T17:22:35.325835+00:00", "trade", 7.2, 2.0]
["2026-10-01T17:22:35.327517+00:00", "trade", 7.19, 5.0]
["2026-10-01T17:22:39.206778+00:00", "trade", 7.1888, 13.0]
["2026-10-01T17:22:48.846589+00:00", "trade", 7.1908, 2.0]
["2026-10-01T17:22:48.848126+00:00", "trade", 7.19, 7.0]
["2026-10-01T17:22:52.378759+00:00", "trade", 7.19, 2.0]
["2026-10-01T17:22:53.116286+00:00", "trade", 7.2, 30.0]
["2026-10-01T17:22:53.116287+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.116293+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:22:53.116305+00:00", "trade", 7.2, 181.0]
["2026-10-01T17:22:53.116306+00:00", "quote", 7.18, 7.21]
["2026-10-01T17:22:53.116320+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116326+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116333+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116339+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116346+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116353+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116363+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.116463+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116479+00:00", "trade", 7.2, 19.0]
["2026-10-01T17:22:53.116480+00:00", "trade", 7.2, 81.0]
["2026-10-01T17:22:53.116562+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116576+00:00", "trade", 7.2, 136.0]
["2026-10-01T17:22:53.116580+00:00", "trade", 7.2, 102.0]
["2026-10-01T17:22:53.116615+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116622+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116638+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116657+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116665+00:00", "trade", 7.2, 150.0]
["2026-10-01T17:22:53.116691+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.116709+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.116712+00:00", "trade", 7.2, 17.0]
["2026-10-01T17:22:53.116766+00:00", "trade", 7.2, 123.0]
["2026-10-01T17:22:53.116815+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:22:53.116820+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.116867+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:22:53.116988+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.116990+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.116991+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.117526+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:22:53.117948+00:00", "trade", 7.2, 32.0]
["2026-10-01T17:22:53.117951+00:00", "trade", 7.2, 30.0]
["2026-10-01T17:22:53.117951+00:00", "trade", 7.2, 192.0]
["2026-10-01T17:22:53.117953+00:00", "trade", 7.2, 110.0]
["2026-10-01T17:22:53.117962+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:22:53.117969+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.118010+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.118016+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.118023+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.118091+00:00", "trade", 7.2, 30.0]
["2026-10-01T17:22:53.118265+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.118310+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.118358+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.118535+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.118582+00:00", "trade", 7.2, 123.0]
["2026-10-01T17:22:53.118607+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.118608+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.119558+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.119563+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.119617+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.119860+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.121986+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.123149+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.123159+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.124701+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:22:53.132636+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.132774+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.132984+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.133023+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.133613+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.133978+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.134678+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.135088+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.137351+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.138135+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.138215+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.138388+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.138495+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.139389+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.139794+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:22:53.140005+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.140200+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.140747+00:00", "trade", 7.2, 166.0]
["2026-10-01T17:22:53.140902+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.140909+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.141044+00:00", "trade", 7.2, 300.0]
["2026-10-01T17:22:53.141170+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:22:53.141291+00:00", "trade", 7.2, 64.0]
["2026-10-01T17:22:53.141715+00:00", "trade", 7.2, 148.0]
["2026-10-01T17:22:53.141850+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:22:53.142279+00:00", "trade", 7.2, 200.0]
["2026-10-01T17:22:53.142651+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:22:53.216798+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.217748+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.218809+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:53.499694+00:00", "trade", 7.2, 2.0]
["2026-10-01T17:22:54.026399+00:00", "trade", 7.1997, 1.0]
["2026-10-01T17:22:54.846449+00:00", "trade", 7.2, 477.0]
["2026-10-01T17:22:54.846879+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:54.847831+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:56.566715+00:00", "trade", 7.1989, 1.0]
["2026-10-01T17:22:57.679834+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:22:57.679950+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.680258+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.680428+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.680478+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.680837+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.680932+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.685476+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:22:57.811916+00:00", "trade", 7.205, 34.0]
["2026-10-01T17:22:58.342076+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:00.260625+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:02.320512+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:04.819835+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:05.280634+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:05.280770+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:06.630157+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:10.526221+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:12.403039+00:00", "trade", 7.205, 100.0]
["2026-10-01T17:23:12.403066+00:00", "trade", 7.205, 50.0]
["2026-10-01T17:23:12.407472+00:00", "trade", 7.1989, 1.0]
["2026-10-01T17:23:12.421207+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:23:12.614508+00:00", "trade", 7.1989, 16.0]
["2026-10-01T17:23:14.231597+00:00", "trade", 7.2001, 5.0]
["2026-10-01T17:23:15.166869+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.166879+00:00", "trade", 7.21, 6.0]
["2026-10-01T17:23:15.166980+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.167095+00:00", "trade", 7.21, 52.0]
["2026-10-01T17:23:15.167228+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.167602+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.167915+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.167978+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168014+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168015+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168057+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168065+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168066+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168301+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.168964+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.169311+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.169345+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.170117+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.170186+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.170636+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.171130+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:15.267745+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:27.620189+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:29.322369+00:00", "trade", 7.2, 1.0]
["2026-10-01T17:23:33.232687+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:33.790353+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:35.881625+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:39.551632+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:40.817327+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:48.073412+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:23:58.290399+00:00", "trade", 7.2, 1.0]
["2026-10-01T17:23:58.329498+00:00", "trade", 7.2057, 2.0]
["2026-10-01T17:24:17.265933+00:00", "trade", 7.1952, 6.0]
["2026-10-01T17:24:19.886721+00:00", "trade", 7.1995, 1.0]
["2026-10-01T17:24:21.243305+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:24:23.571370+00:00", "trade", 7.2001, 1.0]
["2026-10-01T17:24:23.572006+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:24:23.813551+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:24:41.766393+00:00", "trade", 7.1999, 1.0]
["2026-10-01T17:24:52.379399+00:00", "trade", 7.2001, 1.0]
["2026-10-01T17:24:55.467729+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:24:55.467730+00:00", "trade", 7.22, 32.0]
["2026-10-01T17:24:55.467731+00:00", "trade", 7.22, 12.0]
["2026-10-01T17:24:55.467767+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:24:55.467786+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:24:55.467821+00:00", "trade", 7.22, 2.0]
["2026-10-01T17:24:55.467824+00:00", "trade", 7.22, 20.0]
["2026-10-01T17:24:55.468013+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:24:55.468102+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:24:55.468103+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:24:55.468156+00:00", "trade", 7.22, 36.0]
["2026-10-01T17:24:55.468454+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:24:55.468998+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:24:55.469025+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.469031+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.469195+00:00", "trade", 7.22, 17.0]
["2026-10-01T17:24:55.469447+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.470209+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.470221+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.473721+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.474792+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:55.475991+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:24:56.006082+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:25:01.699355+00:00", "trade", 7.225, 1.0]
["2026-10-01T17:25:03.855994+00:00", "trade", 7.23, 87.0]
["2026-10-01T17:25:03.856022+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:25:03.856072+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:25:03.856088+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:03.856095+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:03.856108+00:00", "trade", 7.23, 83.0]
["2026-10-01T17:25:03.856125+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.856288+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.856328+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.856374+00:00", "trade", 7.23, 7.0]
["2026-10-01T17:25:03.856374+00:00", "trade", 7.23, 92.0]
["2026-10-01T17:25:03.857190+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.857449+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.857457+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.861536+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:03.861781+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.865213+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.866075+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.869275+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.891618+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:03.957370+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:04.142035+00:00", "trade", 7.235, 8.0]
["2026-10-01T17:25:04.270325+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:04.553295+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:25:04.929596+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:25:04.929597+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:04.929652+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:04.929687+00:00", "trade", 7.24, 11.0]
["2026-10-01T17:25:04.929957+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:04.930086+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.930290+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.930335+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.930348+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:04.930439+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.930522+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.930572+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.930755+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.930859+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.931041+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.931211+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.931568+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.931586+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.935438+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.935511+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.935679+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.935720+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.938924+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.939062+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:25:04.941944+00:00", "trade", 7.255, 1.0]
["2026-10-01T17:25:04.946100+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.946126+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:04.946596+00:00", "trade", 7.25, 7.0]
["2026-10-01T17:25:05.152600+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:25:07.329794+00:00", "trade", 7.24, 3.0]
["2026-10-01T17:25:07.329795+00:00", "trade", 7.24, 176.0]
["2026-10-01T17:25:07.329827+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329833+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329840+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329847+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329860+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329868+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329874+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329889+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329903+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329964+00:00", "trade", 7.24, 200.0]
["2026-10-01T17:25:07.329964+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329969+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.329976+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:25:07.330027+00:00", "trade", 7.24, 172.0]
["2026-10-01T17:25:07.330031+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.330057+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.330093+00:00", "trade", 7.24, 14.0]
["2026-10-01T17:25:07.330176+00:00", "trade", 7.24, 2.0]
["2026-10-01T17:25:07.330371+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.330599+00:00", "trade", 7.24, 7.0]
["2026-10-01T17:25:07.330626+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.330642+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.330657+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.334842+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.349981+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.350404+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.350431+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:07.429813+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:10.889133+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:10.889185+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:10.889436+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:10.889581+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:25:10.890033+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:10.891118+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:11.587917+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:12.861257+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:14.226279+00:00", "trade", 7.1997, 6.0]
["2026-10-01T17:25:15.166490+00:00", "trade", 7.2325, 9.0]
["2026-10-01T17:25:19.847375+00:00", "trade", 7.2335, 1.0]
["2026-10-01T17:25:23.881960+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:24.964316+00:00", "trade", 7.1998, 1.0]
["2026-10-01T17:25:28.247744+00:00", "trade", 7.2338, 30.0]
["2026-10-01T17:25:30.839545+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:52.765909+00:00", "trade", 7.2043, 13.0]
["2026-10-01T17:25:53.026851+00:00", "trade", 7.235, 1.0]
["2026-10-01T17:25:54.095249+00:00", "trade", 7.2042, 13.0]
["2026-10-01T17:25:54.327286+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:25:54.327287+00:00", "trade", 7.23, 7.0]
["2026-10-01T17:25:54.327288+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:25:54.327314+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:54.327355+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:54.327419+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:25:54.327445+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:54.327873+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:54.328369+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:54.328641+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:54.338385+00:00", "trade", 7.2332, 1.0]
["2026-10-01T17:25:54.351282+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:25:56.019780+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:56.020063+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:25:56.020862+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:26:00.887472+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:26:00.899955+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:26:00.899964+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:26:04.021045+00:00", "trade", 7.23, 2.0]
["2026-10-01T17:26:04.595249+00:00", "trade", 7.23, 2.0]
["2026-10-01T17:26:22.011470+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:26:22.011948+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:26:23.026935+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:26:23.036511+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:26:23.593775+00:00", "trade", 7.23, 80.0]
["2026-10-01T17:26:24.966835+00:00", "trade", 7.2333, 2.0]
["2026-10-01T17:26:40.976228+00:00", "trade", 7.2201, 1.0]
["2026-10-01T17:26:40.997178+00:00", "trade", 7.2201, 1.0]
["2026-10-01T17:26:41.138737+00:00", "trade", 7.2227, 1.0]
["2026-10-01T17:26:42.383022+00:00", "trade", 7.2045, 95.0]
["2026-10-01T17:26:51.439396+00:00", "trade", 7.2313, 1.0]
["2026-10-01T17:26:52.408698+00:00", "trade", 7.2011, 5.0]
["2026-10-01T17:27:04.935372+00:00", "trade", 7.2334, 1.0]
["2026-10-01T17:27:13.265800+00:00", "trade", 7.2018, 1.0]
["2026-10-01T17:27:14.227338+00:00", "trade", 7.2189, 1.0]
["2026-10-01T17:27:23.342350+00:00", "trade", 7.23, 52.0]
["2026-10-01T17:27:25.047553+00:00", "trade", 7.2205, 2.0]
["2026-10-01T17:27:27.356477+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:27:27.363475+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:27:29.716565+00:00", "trade", 7.2379, 212.0]
["2026-10-01T17:27:29.717346+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:27:30.331515+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:27:30.331543+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:27:30.334217+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:27:31.820348+00:00", "trade", 7.23, 4.0]
["2026-10-01T17:27:37.522610+00:00", "trade", 7.24, 10.0]
["2026-10-01T17:27:37.522636+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:27:37.522654+00:00", "trade", 7.24, 22.0]
["2026-10-01T17:27:37.522655+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:27:37.522678+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:27:37.522679+00:00", "trade", 7.24, 204.0]
["2026-10-01T17:27:37.522679+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:27:37.522728+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:27:37.522742+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:37.523205+00:00", "trade", 7.24, 10.0]
["2026-10-01T17:27:37.523205+00:00", "trade", 7.24, 10.0]
["2026-10-01T17:27:37.523467+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:37.527787+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:37.622676+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:38.023903+00:00", "trade", 7.245, 73.0]
["2026-10-01T17:27:38.873352+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:40.306194+00:00", "trade", 7.2346, 19.0]
["2026-10-01T17:27:42.266115+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:42.266929+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:42.288604+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:45.346967+00:00", "trade", 7.2035, 5.0]
["2026-10-01T17:27:45.347753+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:45.373526+00:00", "trade", 7.245, 10.0]
["2026-10-01T17:27:45.374680+00:00", "trade", 7.245, 90.0]
["2026-10-01T17:27:45.424980+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:27:45.520861+00:00", "trade", 7.245, 20.0]
["2026-10-01T17:27:47.758362+00:00", "trade", 7.2348, 1.0]
["2026-10-01T17:27:52.961013+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:57.537963+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:57.539128+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:27:59.682668+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:00.809083+00:00", "trade", 7.2342, 7.0]
["2026-10-01T17:28:05.901515+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:06.180899+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:06.180961+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:28:06.180961+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:06.181032+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:15.865399+00:00", "trade", 7.2366, 1.0]
["2026-10-01T17:28:18.847023+00:00", "trade", 7.2406, 1.0]
["2026-10-01T17:28:20.116332+00:00", "trade", 7.2339, 16.0]
["2026-10-01T17:28:20.944307+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:20.944337+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:23.030966+00:00", "trade", 7.25, 1.0]
["2026-10-01T17:28:23.067700+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:27.016342+00:00", "trade", 7.25, 105.0]
["2026-10-01T17:28:27.016345+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:27.016390+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:27.016404+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:28:27.016743+00:00", "trade", 7.25, 5.0]
["2026-10-01T17:28:27.016745+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:28:27.016746+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:28:27.016772+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:28:27.016993+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:28:27.017458+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:27.021410+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:27.024912+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:27.030731+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:28:27.030788+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:28:27.546153+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:27.722901+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:27.732597+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:33.030508+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:33.030826+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:33.030912+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:33.160776+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:35.522666+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:37.367298+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.288995+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:28:38.288999+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:28:38.289356+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:28:38.289376+00:00", "trade", 7.26, 18.0]
["2026-10-01T17:28:38.289389+00:00", "trade", 7.26, 50.0]
["2026-10-01T17:28:38.289439+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:28:38.289441+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:28:38.289442+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.289469+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:28:38.289485+00:00", "trade", 7.26, 7.0]
["2026-10-01T17:28:38.289489+00:00", "trade", 7.26, 8.0]
["2026-10-01T17:28:38.289490+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.289504+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.289522+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:28:38.289659+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.289782+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.289873+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.289966+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.290394+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.290436+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.297097+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:38.404476+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:28:38.404537+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:28:42.251759+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:28:46.326668+00:00", "trade", 7.2559, 1.0]
["2026-10-01T17:28:47.558049+00:00", "trade", 7.2398, 1.0]
["2026-10-01T17:28:51.439368+00:00", "trade", 7.2473, 1.0]
["2026-10-01T17:28:53.027043+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:29:03.593469+00:00", "trade", 7.256, 4.0]
["2026-10-01T17:29:12.447314+00:00", "trade", 7.26, 20.0]
["2026-10-01T17:29:13.112402+00:00", "trade", 7.2476, 1.0]
["2026-10-01T17:29:19.509011+00:00", "trade", 7.26, 6.0]
["2026-10-01T17:29:25.793007+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:29:26.089286+00:00", "trade", 7.26, 20.0]
["2026-10-01T17:29:28.047631+00:00", "trade", 7.2442, 1.0]
["2026-10-01T17:29:31.427331+00:00", "trade", 7.2599, 19.0]
["2026-10-01T17:29:39.028376+00:00", "trade", 7.2541, 1.0]
["2026-10-01T17:29:55.793062+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:30:00.349384+00:00", "trade", 7.26, 7.0]
["2026-10-01T17:30:00.349386+00:00", "trade", 7.26, 8.0]
["2026-10-01T17:30:00.355999+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:00.607860+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:00.607886+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:01.515519+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:01.728383+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:30:02.094329+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:02.331539+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:30:02.513200+00:00", "trade", 7.26, 4.0]
["2026-10-01T17:30:02.632569+00:00", "trade", 7.26, 37.0]
["2026-10-01T17:30:03.975291+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:30:03.980898+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:30:03.983344+00:00", "trade", 7.26, 89.0]
["2026-10-01T17:30:04.322100+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:04.322128+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:04.322751+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:04.443082+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:05.307545+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:05.434484+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:06.066160+00:00", "trade", 7.26, 57.0]
["2026-10-01T17:30:06.066165+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:06.182384+00:00", "trade", 7.258, 1.0]
["2026-10-01T17:30:08.006074+00:00", "trade", 7.2582, 5.0]
["2026-10-01T17:30:10.100885+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:10.110764+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:30:10.110765+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:30:10.111044+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:30:10.111047+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:10.111170+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:30:10.111316+00:00", "trade", 7.26, 7.0]
["2026-10-01T17:30:10.111423+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:10.112446+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:10.119421+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:10.122450+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:10.131122+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:10.140513+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:13.380381+00:00", "trade", 7.2599, 1.0]
["2026-10-01T17:30:14.966666+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:14.966695+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:14.973034+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:23.264564+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:23.269084+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:23.273714+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:23.300549+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:23.300575+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:24.419011+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:24.419149+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:24.467359+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:26.344067+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:30:29.845632+00:00", "trade", 7.2483, 80.0]
["2026-10-01T17:30:30.648690+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:32.043193+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:32.043219+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:34.693698+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:30:35.235695+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:35.235731+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:35.739741+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:40.073727+00:00", "trade", 7.26, 18.0]
["2026-10-01T17:30:40.091853+00:00", "trade", 7.26, 18.0]
["2026-10-01T17:30:42.145737+00:00", "trade", 7.2133, 1.0]
["2026-10-01T17:30:42.525570+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:43.082253+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:46.054826+00:00", "trade", 7.2486, 16.0]
["2026-10-01T17:30:53.160368+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:54.477942+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:30:55.546355+00:00", "trade", 7.2599, 1.0]
["2026-10-01T17:30:58.048143+00:00", "trade", 7.2513, 4.0]
["2026-10-01T17:31:03.072688+00:00", "trade", 7.27, 6.0]
["2026-10-01T17:31:03.072710+00:00", "trade", 7.27, 94.0]
["2026-10-01T17:31:03.072721+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.072746+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.072753+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.072759+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.072767+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.072845+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073057+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073183+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073190+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073212+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073274+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073274+00:00", "trade", 7.27, 10.0]
["2026-10-01T17:31:03.073276+00:00", "trade", 7.27, 10.0]
["2026-10-01T17:31:03.073276+00:00", "trade", 7.27, 186.0]
["2026-10-01T17:31:03.073284+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073284+00:00", "trade", 7.27, 20.0]
["2026-10-01T17:31:03.073295+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073295+00:00", "trade", 7.27, 20.0]
["2026-10-01T17:31:03.073320+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073321+00:00", "trade", 7.27, 20.0]
["2026-10-01T17:31:03.073336+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073338+00:00", "trade", 7.27, 206.0]
["2026-10-01T17:31:03.073359+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073364+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073377+00:00", "trade", 7.27, 104.0]
["2026-10-01T17:31:03.073380+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073386+00:00", "trade", 7.27, 296.0]
["2026-10-01T17:31:03.073388+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073395+00:00", "trade", 7.27, 104.0]
["2026-10-01T17:31:03.073402+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073404+00:00", "trade", 7.27, 296.0]
["2026-10-01T17:31:03.073405+00:00", "trade", 7.27, 104.0]
["2026-10-01T17:31:03.073410+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073413+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073424+00:00", "trade", 7.27, 208.0]
["2026-10-01T17:31:03.073425+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073438+00:00", "trade", 7.27, 50.0]
["2026-10-01T17:31:03.073457+00:00", "trade", 7.27, 142.0]
["2026-10-01T17:31:03.073458+00:00", "trade", 7.27, 154.0]
["2026-10-01T17:31:03.073458+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073475+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073487+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073508+00:00", "trade", 7.27, 312.0]
["2026-10-01T17:31:03.073513+00:00", "trade", 7.27, 88.0]
["2026-10-01T17:31:03.073571+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073576+00:00", "trade", 7.27, 72.0]
["2026-10-01T17:31:03.073579+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073584+00:00", "trade", 7.27, 328.0]
["2026-10-01T17:31:03.073586+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073594+00:00", "trade", 7.27, 72.0]
["2026-10-01T17:31:03.073595+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073608+00:00", "trade", 7.27, 328.0]
["2026-10-01T17:31:03.073608+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073619+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073630+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073645+00:00", "trade", 7.27, 144.0]
["2026-10-01T17:31:03.073646+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073668+00:00", "trade", 7.27, 256.0]
["2026-10-01T17:31:03.073669+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073671+00:00", "trade", 7.27, 144.0]
["2026-10-01T17:31:03.073696+00:00", "trade", 7.27, 296.0]
["2026-10-01T17:31:03.073697+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073714+00:00", "trade", 7.27, 104.0]
["2026-10-01T17:31:03.073715+00:00", "trade", 7.27, 296.0]
["2026-10-01T17:31:03.073716+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073722+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073727+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073734+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073741+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073755+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073779+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073784+00:00", "trade", 7.27, 400.0]
["2026-10-01T17:31:03.073787+00:00", "quote", 7.26, 7.27]
["2026-10-01T17:31:03.073789+00:00", "trade", 7.27, 250.0]
["2026-10-01T17:31:03.073795+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:03.074743+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:03.074753+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:03.074767+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:03.074837+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:03.075146+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:03.075294+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:03.078460+00:00", "trade", 7.28, 539.0]
["2026-10-01T17:31:05.029292+00:00", "trade", 7.2702, 5.0]
["2026-10-01T17:31:06.278368+00:00", "trade", 7.2698, 1.0]
["2026-10-01T17:31:10.023103+00:00", "trade", 7.28, 50.0]
["2026-10-01T17:31:10.025868+00:00", "trade", 7.2794, 163.0]
["2026-10-01T17:31:19.035681+00:00", "trade", 7.28, 50.0]
["2026-10-01T17:31:19.035912+00:00", "trade", 7.28, 50.0]
["2026-10-01T17:31:19.126740+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:20.034561+00:00", "trade", 7.275, 1.0]
["2026-10-01T17:31:22.371217+00:00", "trade", 7.275, 1.0]
["2026-10-01T17:31:26.812739+00:00", "trade", 7.275, 1.0]
["2026-10-01T17:31:27.697126+00:00", "trade", 7.2706, 1.0]
["2026-10-01T17:31:29.135069+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:29.135095+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:29.138769+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:29.138825+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:30.128879+00:00", "trade", 7.2704, 1.0]
["2026-10-01T17:31:31.428368+00:00", "trade", 7.2701, 1.0]
["2026-10-01T17:31:33.433445+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.081312+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.246780+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.246954+00:00", "trade", 7.275, 600.0]
["2026-10-01T17:31:34.246963+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.246979+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.247041+00:00", "trade", 7.28, 100.0]
["2026-10-01T17:31:34.247054+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.247068+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.248249+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.248310+00:00", "trade", 7.27, 237.0]
["2026-10-01T17:31:34.248311+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248312+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.248313+00:00", "trade", 7.27, 10.0]
["2026-10-01T17:31:34.248347+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248360+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248367+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248373+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248384+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248536+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248575+00:00", "quote", 7.27, 7.28]
["2026-10-01T17:31:34.248596+00:00", "trade", 7.27, 1.0]
["2026-10-01T17:31:34.248695+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.248860+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.248877+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.249040+00:00", "trade", 7.27, 2.0]
["2026-10-01T17:31:34.249106+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.249144+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.249288+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.249536+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.249604+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.249634+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.249927+00:00", "trade", 7.27, 1300.0]
["2026-10-01T17:31:34.249961+00:00", "trade", 7.27, 60.0]
["2026-10-01T17:31:34.250013+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.250016+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.252352+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.255365+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.257799+00:00", "trade", 7.275, 100.0]
["2026-10-01T17:31:34.259464+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.259488+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.266811+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.266818+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.271847+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.348361+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.561461+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.561556+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.561698+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:34.562234+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.565594+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:34.629852+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:34.630609+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:35.729825+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:35.730595+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:36.036147+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:36.037415+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:36.037426+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:36.730898+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:36.731666+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:37.830891+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:37.831662+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:38.861585+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:31:38.930877+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:38.931630+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:40.007601+00:00", "trade", 7.265, 5.0]
["2026-10-01T17:31:40.030889+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:40.031474+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:40.031590+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:41.130881+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:41.131630+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:41.526836+00:00", "trade", 7.2709, 20.0]
["2026-10-01T17:31:42.230883+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:42.231637+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:42.385721+00:00", "trade", 7.2682, 60.0]
["2026-10-01T17:31:43.330926+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:43.331675+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:43.531296+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:43.834134+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:43.836778+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:43.837583+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:53.647386+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:53.647413+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:31:57.042968+00:00", "trade", 7.28, 1.0]
["2026-10-01T17:31:58.479127+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.479812+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.479838+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.480205+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.480971+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.480982+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.480989+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.481182+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.481192+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.481647+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.481737+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.482089+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.482189+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.482531+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.582245+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.605429+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.606403+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:58.606413+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:59.023899+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:59.023908+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:31:59.862549+00:00", "trade", 7.27, 11.0]
["2026-10-01T17:32:00.765353+00:00", "trade", 7.2705, 1.0]
["2026-10-01T17:32:00.766004+00:00", "trade", 7.27, 35.0]
["2026-10-01T17:32:07.067190+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:07.067649+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:07.985902+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:08.961150+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:08.961545+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:08.961671+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:08.962525+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:08.962534+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:11.266040+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.108429+00:00", "trade", 7.27, 5.0]
["2026-10-01T17:32:13.109255+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.109718+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.111515+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.111527+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.111654+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.111666+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:13.215760+00:00", "trade", 7.27, 4.0]
["2026-10-01T17:32:14.918581+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:26.344363+00:00", "trade", 7.2708, 1.0]
["2026-10-01T17:32:32.879333+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:32:32.879349+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:32:32.879353+00:00", "trade", 7.27, 150.0]
["2026-10-01T17:32:32.879359+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:32:32.880240+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:32.883985+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:32.884521+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:32.913361+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:32.925320+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:32.925364+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:33.240867+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:32:44.101981+00:00", "trade", 7.27, 5.0]
["2026-10-01T17:32:45.245824+00:00", "trade", 7.2474, 13.0]
["2026-10-01T17:32:47.197365+00:00", "trade", 7.2708, 2.0]
["2026-10-01T17:32:55.547366+00:00", "trade", 7.2708, 1.0]
["2026-10-01T17:33:08.707860+00:00", "trade", 7.2654, 1.0]
["2026-10-01T17:33:08.999607+00:00", "trade", 7.27, 1.0]
["2026-10-01T17:33:15.531632+00:00", "trade", 7.27, 100.0]
["2026-10-01T17:33:19.600412+00:00", "trade", 7.26, 2.0]
["2026-10-01T17:33:19.600865+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:33:19.601492+00:00", "trade", 7.26, 66.0]
["2026-10-01T17:33:19.601494+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:33:19.601495+00:00", "trade", 7.26, 100.0]
["2026-10-01T17:33:19.601499+00:00", "quote", 7.26, 7.28]
["2026-10-01T17:33:19.601505+00:00", "quote", 7.25, 7.28]
["2026-10-01T17:33:19.601520+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601534+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601540+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601546+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601553+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601560+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601566+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601573+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601785+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601879+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601887+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601899+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:33:19.601926+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.601940+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.602056+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.602103+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.602111+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.602601+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.603262+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.607249+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.615368+00:00", "trade", 7.26, 1.0]
["2026-10-01T17:33:19.623951+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:19.624629+00:00", "quote", 7.25, 7.27]
["2026-10-01T17:33:21.035367+00:00", "trade", 7.2709, 1.0]
["2026-10-01T17:33:21.567209+00:00", "trade", 7.25, 28.0]
["2026-10-01T17:33:21.567210+00:00", "trade", 7.25, 36.0]
["2026-10-01T17:33:21.567212+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:33:21.567223+00:00", "quote", 7.24, 7.27]
["2026-10-01T17:33:21.567231+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567252+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567258+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567264+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567271+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567277+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567284+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567379+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567487+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567612+00:00", "trade", 7.25, 5.0]
["2026-10-01T17:33:21.567787+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.567904+00:00", "trade", 7.25, 3.0]
["2026-10-01T17:33:21.567929+00:00", "trade", 7.25, 2.0]
["2026-10-01T17:33:21.568079+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.568149+00:00", "trade", 7.25, 1.0]
["2026-10-01T17:33:21.568255+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:21.568635+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.571251+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.571678+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.571703+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.572610+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.580488+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.580512+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.587586+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:21.667316+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:23.796476+00:00", "trade", 7.25, 1.0]
["2026-10-01T17:33:24.039046+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:24.039751+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:24.039752+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:24.044770+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:27.728648+00:00", "trade", 7.2659, 1.0]
["2026-10-01T17:33:28.849803+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:33:34.519509+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:33:34.528691+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:33:34.528957+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:33:34.528969+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:33:43.428121+00:00", "trade", 7.2697, 40.0]
["2026-10-01T17:33:47.561694+00:00", "trade", 7.2697, 4.0]
["2026-10-01T17:33:48.862402+00:00", "trade", 7.2597, 1.0]
["2026-10-01T17:33:53.544026+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:33:53.544393+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:33:53.545255+00:00", "trade", 7.245, 12.0]
["2026-10-01T17:33:54.807155+00:00", "trade", 7.2521, 19.0]
["2026-10-01T17:33:59.155224+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:59.155791+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:33:59.168657+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:59.169360+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:33:59.873511+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:34:08.777546+00:00", "trade", 7.269, 15.0]
["2026-10-01T17:34:16.766372+00:00", "trade", 7.2573, 1.0]
["2026-10-01T17:34:20.127955+00:00", "trade", 7.2694, 80.0]
["2026-10-01T17:34:27.733927+00:00", "trade", 7.2455, 1.0]
["2026-10-01T17:34:29.621174+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:34:43.901466+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:34:44.102369+00:00", "trade", 7.252, 1.0]
["2026-10-01T17:34:44.786134+00:00", "trade", 7.2654, 1.0]
["2026-10-01T17:34:44.988610+00:00", "trade", 7.2698, 1.0]
["2026-10-01T17:34:45.017856+00:00", "trade", 7.245, 587.0]
["2026-10-01T17:34:54.203852+00:00", "trade", 7.245, 6.0]
["2026-10-01T17:34:54.453379+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:34:54.454118+00:00", "trade", 7.245, 104.0]
["2026-10-01T17:34:54.454150+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:34:54.463187+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:34:59.122510+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:09.170711+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:09.171653+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:12.080375+00:00", "trade", 7.2493, 1.0]
["2026-10-01T17:35:17.405890+00:00", "trade", 7.2664, 43.0]
["2026-10-01T17:35:21.227879+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:21.227899+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:35:21.227941+00:00", "trade", 7.24, 29.0]
["2026-10-01T17:35:21.227942+00:00", "trade", 7.24, 54.0]
["2026-10-01T17:35:21.227955+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:21.227970+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.228206+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.228280+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:21.228621+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:35:21.228684+00:00", "trade", 7.24, 2.0]
["2026-10-01T17:35:21.228773+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.228826+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.228961+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.229333+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.229423+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.229518+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.229754+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.229858+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.230332+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.230356+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.230651+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.231133+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:21.487648+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:22.227059+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:23.330432+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:23.521027+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:23.521170+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:25.476277+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:27.734330+00:00", "trade", 7.2456, 2.0]
["2026-10-01T17:35:32.935842+00:00", "trade", 7.24, 282.0]
["2026-10-01T17:35:32.937949+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:35:32.940033+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:35:37.654505+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:37.654973+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:40.180406+00:00", "trade", 7.2445, 1.0]
["2026-10-01T17:35:43.479350+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:35:47.274821+00:00", "trade", 7.24, 12.0]
["2026-10-01T17:35:48.601753+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:35:48.603092+00:00", "trade", 7.25, 10.0]
["2026-10-01T17:35:55.087649+00:00", "trade", 7.24, 68.0]
["2026-10-01T17:35:57.986858+00:00", "trade", 7.2659, 31.0]
["2026-10-01T17:36:00.445850+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:04.779190+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:07.613981+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:36:07.972364+00:00", "trade", 7.2449, 1.0]
["2026-10-01T17:36:09.624603+00:00", "trade", 7.2641, 60.0]
["2026-10-01T17:36:11.067222+00:00", "trade", 7.2465, 20.0]
["2026-10-01T17:36:16.040794+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:36:19.872063+00:00", "trade", 7.2458, 1.0]
["2026-10-01T17:36:21.860229+00:00", "trade", 7.2452, 12.0]
["2026-10-01T17:36:22.407295+00:00", "trade", 7.2459, 5.0]
["2026-10-01T17:36:29.985447+00:00", "trade", 7.266, 6.0]
["2026-10-01T17:36:34.349808+00:00", "trade", 7.2681, 16.0]
["2026-10-01T17:36:34.351986+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:35.428363+00:00", "trade", 7.2458, 2.0]
["2026-10-01T17:36:35.433616+00:00", "trade", 7.246, 1.0]
["2026-10-01T17:36:36.681021+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:36.681046+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:40.603658+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:41.766264+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:41.766714+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:42.385306+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:42.387282+00:00", "trade", 7.2524, 97.0]
["2026-10-01T17:36:42.413023+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:48.851143+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:50.260731+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:36:50.262351+00:00", "trade", 7.25, 23.0]
["2026-10-01T17:36:54.548179+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:36:54.580151+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:03.380360+00:00", "trade", 7.2476, 1.0]
["2026-10-01T17:37:08.405940+00:00", "trade", 7.2531, 4.0]
["2026-10-01T17:37:19.951221+00:00", "trade", 7.251, 2.0]
["2026-10-01T17:37:28.105658+00:00", "trade", 7.2663, 6.0]
["2026-10-01T17:37:37.366309+00:00", "trade", 7.2514, 1.0]
["2026-10-01T17:37:37.367322+00:00", "trade", 7.24, 12.0]
["2026-10-01T17:37:37.367684+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:37:42.434499+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:42.460205+00:00", "trade", 7.24, 8.0]
["2026-10-01T17:37:42.460798+00:00", "trade", 7.24, 20.0]
["2026-10-01T17:37:42.596634+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:46.762029+00:00", "trade", 7.24, 43.0]
["2026-10-01T17:37:46.763244+00:00", "trade", 7.24, 70.0]
["2026-10-01T17:37:51.880221+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:37:51.880282+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:51.880577+00:00", "trade", 7.23, 72.0]
["2026-10-01T17:37:51.880581+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:51.880673+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:51.881014+00:00", "trade", 7.24, 57.0]
["2026-10-01T17:37:51.881076+00:00", "trade", 7.24, 85.0]
["2026-10-01T17:37:51.881220+00:00", "trade", 7.24, 41.0]
["2026-10-01T17:37:56.225029+00:00", "trade", 7.24, 56.0]
["2026-10-01T17:37:56.225029+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:56.225064+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:56.225082+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:56.225095+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:37:56.225202+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:37:56.230097+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:37:56.249432+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:37:57.987363+00:00", "trade", 7.2446, 1.0]
["2026-10-01T17:38:03.513232+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:38:04.722793+00:00", "trade", 7.245, 40.0]
["2026-10-01T17:38:05.344390+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:38:05.344393+00:00", "trade", 7.24, 355.0]
["2026-10-01T17:38:05.344394+00:00", "trade", 7.24, 12.0]
["2026-10-01T17:38:05.344397+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:38:05.344411+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:38:05.344418+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:38:05.344427+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:38:05.344439+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:38:05.344447+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:38:05.344480+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:38:05.344482+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:38:05.344771+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:38:05.344783+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:38:05.344807+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:38:05.344841+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:38:05.344862+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.344905+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.345121+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.345349+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.346621+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.353743+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.355594+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.444481+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.446153+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.457179+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.458566+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:05.845214+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:38:06.251294+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:06.255015+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:06.313745+00:00", "trade", 7.23, 30.0]
["2026-10-01T17:38:11.017839+00:00", "trade", 7.24, 4.0]
["2026-10-01T17:38:19.326255+00:00", "trade", 7.266, 2.0]
["2026-10-01T17:38:27.206866+00:00", "trade", 7.2416, 4.0]
["2026-10-01T17:38:28.705936+00:00", "trade", 7.2416, 9.0]
["2026-10-01T17:38:34.915458+00:00", "trade", 7.2438, 18.0]
["2026-10-01T17:38:35.746586+00:00", "trade", 7.2393, 21.0]
["2026-10-01T17:38:36.298732+00:00", "trade", 7.23, 20.0]
["2026-10-01T17:38:36.298733+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:38:36.298737+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:38:36.298769+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:36.298775+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:36.298805+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:36.298874+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:36.303755+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:36.600724+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:37.030760+00:00", "trade", 7.2413, 2.0]
["2026-10-01T17:38:39.266156+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:39.266800+00:00", "trade", 7.2437, 1.0]
["2026-10-01T17:38:41.615810+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:38:41.615844+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:41.615851+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:41.615864+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:41.615879+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:41.616225+00:00", "trade", 7.23, 45.0]
["2026-10-01T17:38:41.616254+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:41.616315+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:38:41.617892+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:53.381300+00:00", "trade", 7.2389, 2.0]
["2026-10-01T17:38:54.865929+00:00", "trade", 7.243, 1.0]
["2026-10-01T17:38:55.180169+00:00", "trade", 7.23, 27.0]
["2026-10-01T17:38:55.180201+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:55.180208+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:55.180214+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:55.180221+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:55.180237+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:55.180281+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:38:55.180607+00:00", "trade", 7.22, 39.0]
["2026-10-01T17:38:55.181203+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:55.407740+00:00", "trade", 7.266, 8.0]
["2026-10-01T17:38:56.668302+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:38:56.668332+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:56.668658+00:00", "trade", 7.23, 45.0]
["2026-10-01T17:38:56.668659+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:56.668699+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:56.668722+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:38:56.671184+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:05.573938+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:22.054792+00:00", "trade", 7.24, 40.0]
["2026-10-01T17:39:22.054793+00:00", "trade", 7.24, 10.0]
["2026-10-01T17:39:22.057861+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:22.057940+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:39:22.057940+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:22.057944+00:00", "trade", 7.24, 6.0]
["2026-10-01T17:39:22.057947+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:39:22.057987+00:00", "trade", 7.24, 33.0]
["2026-10-01T17:39:23.057340+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:26.758753+00:00", "trade", 7.23, 12.0]
["2026-10-01T17:39:26.954647+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:31.586427+00:00", "trade", 7.2657, 1.0]
["2026-10-01T17:39:33.345900+00:00", "trade", 7.238, 2.0]
["2026-10-01T17:39:34.865580+00:00", "trade", 7.235, 5.0]
["2026-10-01T17:39:36.593777+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:39:36.593810+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:36.593832+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:36.593845+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:36.594118+00:00", "trade", 7.23, 32.0]
["2026-10-01T17:39:36.594146+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:36.598905+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:37.021133+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:37.021543+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:42.158262+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:39:42.460371+00:00", "trade", 7.2377, 3.0]
["2026-10-01T17:39:45.347551+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:06.314382+00:00", "trade", 7.2349, 1.0]
["2026-10-01T17:40:10.703145+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:10.703523+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:10.703550+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:10.707415+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:10.707567+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:10.707605+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:23.348769+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:40:23.349095+00:00", "trade", 7.23, 58.0]
["2026-10-01T17:40:43.380368+00:00", "trade", 7.2344, 1.0]
["2026-10-01T17:40:45.380178+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:45.956328+00:00", "trade", 7.2412, 80.0]
["2026-10-01T17:40:47.988042+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:49.914286+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:49.914293+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:49.914314+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:40:49.914315+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:40:49.914317+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:40:49.914319+00:00", "trade", 7.24, 54.0]
["2026-10-01T17:40:49.914321+00:00", "quote", 7.22, 7.25]
["2026-10-01T17:40:49.914334+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:40:49.914341+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:49.914589+00:00", "trade", 7.24, 32.0]
["2026-10-01T17:40:49.914594+00:00", "trade", 7.24, 6.0]
["2026-10-01T17:40:49.914864+00:00", "trade", 7.24, 73.0]
["2026-10-01T17:40:49.914865+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:49.914889+00:00", "trade", 7.24, 10.0]
["2026-10-01T17:40:49.914892+00:00", "trade", 7.24, 17.0]
["2026-10-01T17:40:49.914993+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:49.915003+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:49.915956+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:49.918190+00:00", "trade", 7.25, 90.0]
["2026-10-01T17:40:49.918375+00:00", "trade", 7.25, 15.0]
["2026-10-01T17:40:49.918630+00:00", "trade", 7.25, 10.0]
["2026-10-01T17:40:49.919247+00:00", "trade", 7.25, 3.0]
["2026-10-01T17:40:49.919681+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:49.919717+00:00", "trade", 7.25, 76.0]
["2026-10-01T17:40:49.920699+00:00", "trade", 7.25, 11.0]
["2026-10-01T17:40:50.014656+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:40:53.462663+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:00.924588+00:00", "trade", 7.245, 10.0]
["2026-10-01T17:41:00.925103+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:00.925398+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:00.953994+00:00", "trade", 7.245, 6.0]
["2026-10-01T17:41:00.954054+00:00", "trade", 7.245, 2.0]
["2026-10-01T17:41:00.954114+00:00", "trade", 7.245, 2.0]
["2026-10-01T17:41:01.947836+00:00", "trade", 7.2652, 12.0]
["2026-10-01T17:41:07.500611+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:09.626484+00:00", "trade", 7.2413, 59.0]
["2026-10-01T17:41:19.249760+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:19.249786+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:19.250434+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:19.254224+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:19.254249+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:19.261630+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:19.261658+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:21.780168+00:00", "trade", 7.24, 2.0]
["2026-10-01T17:41:21.780283+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:21.780680+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:31.926976+00:00", "trade", 7.2574, 1.0]
["2026-10-01T17:41:34.735907+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:34.736702+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:34.740634+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:34.740658+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:34.741394+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:37.934605+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:37.934632+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:37.936795+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:37.936822+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:38.307227+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:38.307594+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:38.315411+00:00", "trade", 7.2499, 21.0]
["2026-10-01T17:41:38.538521+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:39.937363+00:00", "trade", 7.2436, 9.0]
["2026-10-01T17:41:42.111915+00:00", "trade", 7.25, 1.0]
["2026-10-01T17:41:42.388660+00:00", "trade", 7.241, 97.0]
["2026-10-01T17:41:46.323452+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:46.323919+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:46.327591+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:46.327627+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:51.136444+00:00", "trade", 7.245, 26.0]
["2026-10-01T17:41:51.138876+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:51.700132+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:51.700922+00:00", "trade", 7.245, 10.0]
["2026-10-01T17:41:53.986868+00:00", "trade", 7.2466, 29.0]
["2026-10-01T17:41:53.991153+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:53.991193+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.420401+00:00", "trade", 7.25, 21.0]
["2026-10-01T17:41:54.420414+00:00", "trade", 7.25, 77.0]
["2026-10-01T17:41:54.420423+00:00", "trade", 7.25, 40.0]
["2026-10-01T17:41:54.420616+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.420724+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.420779+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.420785+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:41:54.420785+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.420786+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.420806+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:41:54.420947+00:00", "trade", 7.25, 47.0]
["2026-10-01T17:41:54.420964+00:00", "trade", 7.25, 6.0]
["2026-10-01T17:41:54.421003+00:00", "trade", 7.25, 50.0]
["2026-10-01T17:41:54.421014+00:00", "trade", 7.25, 19.0]
["2026-10-01T17:41:54.421017+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.421024+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:41:54.421025+00:00", "trade", 7.25, 6.0]
["2026-10-01T17:41:54.421033+00:00", "trade", 7.25, 17.0]
["2026-10-01T17:41:54.421037+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.421044+00:00", "trade", 7.25, 4.0]
["2026-10-01T17:41:54.421045+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.421124+00:00", "trade", 7.25, 300.0]
["2026-10-01T17:41:54.421168+00:00", "trade", 7.25, 23.0]
["2026-10-01T17:41:54.421169+00:00", "trade", 7.25, 8.0]
["2026-10-01T17:41:54.421171+00:00", "trade", 7.25, 50.0]
["2026-10-01T17:41:54.421187+00:00", "trade", 7.25, 6.0]
["2026-10-01T17:41:54.421189+00:00", "trade", 7.25, 6.0]
["2026-10-01T17:41:54.421190+00:00", "trade", 7.25, 60.0]
["2026-10-01T17:41:54.421197+00:00", "trade", 7.25, 5.0]
["2026-10-01T17:41:54.421197+00:00", "trade", 7.25, 3.0]
["2026-10-01T17:41:54.421197+00:00", "trade", 7.25, 4.0]
["2026-10-01T17:41:54.421255+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.421278+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.421299+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.421322+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.421365+00:00", "trade", 7.25, 25.0]
["2026-10-01T17:41:54.421399+00:00", "trade", 7.25, 12.0]
["2026-10-01T17:41:54.421451+00:00", "trade", 7.25, 25.0]
["2026-10-01T17:41:54.421481+00:00", "trade", 7.25, 25.0]
["2026-10-01T17:41:54.421508+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.421516+00:00", "trade", 7.25, 6.0]
["2026-10-01T17:41:54.421592+00:00", "trade", 7.25, 31.0]
["2026-10-01T17:41:54.421598+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.421634+00:00", "trade", 7.25, 25.0]
["2026-10-01T17:41:54.421682+00:00", "trade", 7.25, 62.0]
["2026-10-01T17:41:54.421697+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.421732+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.421816+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.421840+00:00", "trade", 7.25, 20.0]
["2026-10-01T17:41:54.422529+00:00", "trade", 7.25, 47.0]
["2026-10-01T17:41:54.422689+00:00", "trade", 7.25, 3.0]
["2026-10-01T17:41:54.423090+00:00", "trade", 7.245, 11.0]
["2026-10-01T17:41:54.423842+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.424071+00:00", "trade", 7.25, 53.0]
["2026-10-01T17:41:54.424287+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.424859+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.425033+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.425527+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.425797+00:00", "trade", 7.25, 45.0]
["2026-10-01T17:41:54.427587+00:00", "trade", 7.25, 97.0]
["2026-10-01T17:41:54.427779+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.489358+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:41:54.489442+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:41:54.495332+00:00", "trade", 7.24, 42.0]
["2026-10-01T17:41:54.495333+00:00", "trade", 7.24, 123.0]
["2026-10-01T17:41:54.495335+00:00", "trade", 7.24, 30.0]
["2026-10-01T17:41:54.495355+00:00", "trade", 7.24, 5.0]
["2026-10-01T17:41:54.495360+00:00", "trade", 7.24, 3.0]
["2026-10-01T17:41:54.495377+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495397+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495411+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495414+00:00", "trade", 7.24, 98.0]
["2026-10-01T17:41:54.495420+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.495425+00:00", "trade", 7.24, 126.0]
["2026-10-01T17:41:54.495431+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495438+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495468+00:00", "trade", 7.24, 20.0]
["2026-10-01T17:41:54.495468+00:00", "trade", 7.24, 20.0]
["2026-10-01T17:41:54.495580+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:41:54.495654+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495664+00:00", "trade", 7.24, 50.0]
["2026-10-01T17:41:54.495697+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.495726+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.495727+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.495727+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.495757+00:00", "trade", 7.24, 60.0]
["2026-10-01T17:41:54.495788+00:00", "trade", 7.24, 30.0]
["2026-10-01T17:41:54.495792+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.495798+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.495816+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.496107+00:00", "trade", 7.24, 25.0]
["2026-10-01T17:41:54.496127+00:00", "trade", 7.24, 61.0]
["2026-10-01T17:41:54.496168+00:00", "trade", 7.24, 91.0]
["2026-10-01T17:41:54.496953+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.498480+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499830+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499831+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.499832+00:00", "trade", 7.24, 52.0]
["2026-10-01T17:41:54.499833+00:00", "trade", 7.24, 195.0]
["2026-10-01T17:41:54.499835+00:00", "trade", 7.24, 35.0]
["2026-10-01T17:41:54.499844+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499872+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499879+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499886+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499893+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.499900+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.500080+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.500086+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.500100+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.500108+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.500110+00:00", "trade", 7.24, 17.0]
["2026-10-01T17:41:54.500113+00:00", "trade", 7.24, 6.0]
["2026-10-01T17:41:54.500117+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.500130+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:41:54.500184+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.500255+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.500262+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.500283+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.500290+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.500383+00:00", "trade", 7.24, 23.0]
["2026-10-01T17:41:54.500383+00:00", "trade", 7.24, 8.0]
["2026-10-01T17:41:54.500384+00:00", "trade", 7.24, 65.0]
["2026-10-01T17:41:54.500629+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.500654+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.500678+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.501165+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.501170+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.501741+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.501742+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.504876+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.508198+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.513412+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.600678+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.601944+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.601971+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.602685+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.776564+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.776918+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777006+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777066+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777430+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.777430+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.777450+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:41:54.777464+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.777465+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:41:54.777472+00:00", "quote", 7.25, 7.26]
["2026-10-01T17:41:54.777485+00:00", "trade", 7.25, 52.0]
["2026-10-01T17:41:54.777486+00:00", "trade", 7.25, 65.0]
["2026-10-01T17:41:54.777486+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.777492+00:00", "trade", 7.25, 8.0]
["2026-10-01T17:41:54.777507+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:41:54.777520+00:00", "quote", 7.23, 7.26]
["2026-10-01T17:41:54.777559+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.777585+00:00", "quote", 7.24, 7.26]
["2026-10-01T17:41:54.777612+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777637+00:00", "trade", 7.25, 100.0]
["2026-10-01T17:41:54.777760+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777781+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777799+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777853+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.777900+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:41:54.777977+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:41:54.778008+00:00", "trade", 7.25, 6.0]
["2026-10-01T17:41:54.778014+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.778060+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.778088+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.778294+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.778425+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.778758+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.778793+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.778870+00:00", "quote", 7.24, 7.25]
["2026-10-01T17:41:54.778917+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.782111+00:00", "trade", 7.245, 100.0]
["2026-10-01T17:41:54.782644+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.784897+00:00", "trade", 7.24, 100.0]
["2026-10-01T17:41:54.785965+00:00", "trade", 7.2499, 10.0]
["2026-10-01T17:41:54.789266+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.789291+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:54.830278+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:41:57.132365+00:00", "trade", 7.2449, 2.0]
["2026-10-01T17:42:00.667541+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:42:02.180498+00:00", "trade", 7.2438, 16.0]
["2026-10-01T17:42:12.535060+00:00", "trade", 7.24, 1.0]
["2026-10-01T17:42:12.567659+00:00", "trade", 7.24, 35.0]
["2026-10-01T17:42:12.567659+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:42:12.567686+00:00", "quote", 7.23, 7.25]
["2026-10-01T17:42:12.567708+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:12.567715+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:12.567758+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:12.568964+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:12.568970+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:12.573222+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:14.568325+00:00", "trade", 7.235, 3.0]
["2026-10-01T17:42:14.921760+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:17.330785+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:17.330921+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:17.330946+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:17.331277+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:17.331687+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:31.886335+00:00", "trade", 7.2442, 7.0]
["2026-10-01T17:42:33.380374+00:00", "trade", 7.245, 1.0]
["2026-10-01T17:42:34.309405+00:00", "trade", 7.2442, 15.0]
["2026-10-01T17:42:35.256920+00:00", "trade", 7.235, 1.0]
["2026-10-01T17:42:39.308776+00:00", "trade", 7.235, 3.0]
["2026-10-01T17:42:40.109565+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:40.110398+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:42.107845+00:00", "trade", 7.235, 1.0]
["2026-10-01T17:42:45.025447+00:00", "trade", 7.2444, 1.0]
["2026-10-01T17:42:51.688052+00:00", "trade", 7.2449, 13.0]
["2026-10-01T17:42:51.927358+00:00", "trade", 7.2452, 5.0]
["2026-10-01T17:42:53.246146+00:00", "trade", 7.2449, 11.0]
["2026-10-01T17:42:55.006519+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:55.006566+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:55.007589+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:42:57.528149+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:01.049829+00:00", "trade", 7.235, 10.0]
["2026-10-01T17:43:01.050255+00:00", "trade", 7.235, 27.0]
["2026-10-01T17:43:01.050506+00:00", "trade", 7.235, 1.0]
["2026-10-01T17:43:05.256863+00:00", "trade", 7.235, 1.0]
["2026-10-01T17:43:11.774353+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:11.778781+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:11.779600+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:12.107846+00:00", "trade", 7.235, 1.0]
["2026-10-01T17:43:14.033436+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:14.038044+00:00", "trade", 7.23, 25.0]
["2026-10-01T17:43:14.038526+00:00", "trade", 7.23, 25.0]
["2026-10-01T17:43:14.038987+00:00", "trade", 7.23, 25.0]
["2026-10-01T17:43:14.039089+00:00", "trade", 7.23, 25.0]
["2026-10-01T17:43:14.039271+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:14.039298+00:00", "quote", 7.23, 7.24]
["2026-10-01T17:43:14.039385+00:00", "trade", 7.23, 48.0]
["2026-10-01T17:43:14.039386+00:00", "trade", 7.23, 21.0]
["2026-10-01T17:43:14.039387+00:00", "trade", 7.23, 7.0]
["2026-10-01T17:43:14.039389+00:00", "trade", 7.23, 100.0]
["2026-10-01T17:43:14.039392+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:43:14.039392+00:00", "trade", 7.23, 11.0]
["2026-10-01T17:43:14.039405+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:14.039418+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:14.039426+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.039442+00:00", "trade", 7.23, 25.0]
["2026-10-01T17:43:14.039447+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.039463+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.039484+00:00", "trade", 7.23, 40.0]
["2026-10-01T17:43:14.039506+00:00", "trade", 7.23, 10.0]
["2026-10-01T17:43:14.039542+00:00", "trade", 7.23, 80.0]
["2026-10-01T17:43:14.040645+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.040665+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.041024+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.041470+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.044410+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.045669+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.046302+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:43:14.046337+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.046825+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:14.046830+00:00", "trade", 7.22, 2.0]
["2026-10-01T17:43:14.047230+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:14.047231+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:14.047234+00:00", "trade", 7.22, 9.0]
["2026-10-01T17:43:14.047251+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.047266+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.047279+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.047293+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.047323+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.047337+00:00", "trade", 7.22, 18.0]
["2026-10-01T17:43:14.047479+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.047643+00:00", "trade", 7.22, 17.0]
["2026-10-01T17:43:14.048592+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.049995+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.051156+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.052298+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.134970+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.134992+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:14.134993+00:00", "trade", 7.22, 14.0]
["2026-10-01T17:43:14.134995+00:00", "trade", 7.22, 146.0]
["2026-10-01T17:43:14.134996+00:00", "trade", 7.22, 39.0]
["2026-10-01T17:43:14.135006+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135013+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135021+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135034+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135050+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135074+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:43:14.135075+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:43:14.135083+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135090+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135123+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:43:14.135173+00:00", "trade", 7.22, 61.0]
["2026-10-01T17:43:14.135174+00:00", "trade", 7.22, 4.0]
["2026-10-01T17:43:14.135175+00:00", "trade", 7.22, 11.0]
["2026-10-01T17:43:14.135176+00:00", "trade", 7.22, 200.0]
["2026-10-01T17:43:14.135193+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135206+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135234+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135268+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135301+00:00", "trade", 7.22, 59.0]
["2026-10-01T17:43:14.135303+00:00", "trade", 7.22, 41.0]
["2026-10-01T17:43:14.135308+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135470+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.135608+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.135642+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.135669+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.136584+00:00", "trade", 7.22, 18.0]
["2026-10-01T17:43:14.136607+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.137359+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.137390+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.137489+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.138380+00:00", "trade", 7.22, 4.0]
["2026-10-01T17:43:14.146549+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:43:14.146583+00:00", "trade", 7.22, 23.0]
["2026-10-01T17:43:14.146585+00:00", "trade", 7.22, 33.0]
["2026-10-01T17:43:14.146587+00:00", "trade", 7.22, 18.0]
["2026-10-01T17:43:14.146587+00:00", "trade", 7.22, 200.0]
["2026-10-01T17:43:14.146603+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:14.146618+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.146631+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.146972+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.147160+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.147245+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.147286+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.147326+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.148186+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.148265+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.148266+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.149216+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:14.241705+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:14.246895+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:15.608086+00:00", "trade", 7.2418, 1.0]
["2026-10-01T17:43:16.367453+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:16.580395+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:17.137783+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:17.137873+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:43:17.138281+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:43:17.138332+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:17.138351+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:43:17.138798+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:17.138832+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:17.139284+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:43:20.437671+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:20.437673+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:20.437674+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:20.437676+00:00", "trade", 7.22, 44.0]
["2026-10-01T17:43:20.437713+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:20.437728+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:20.437925+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:20.437932+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:20.437939+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:43:20.437949+00:00", "trade", 7.22, 73.0]
["2026-10-01T17:43:20.437950+00:00", "trade", 7.22, 52.0]
["2026-10-01T17:43:20.438122+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.438207+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.438444+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.438451+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.439083+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.442718+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.443146+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.443663+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.564879+00:00", "trade", 7.22, 17.0]
["2026-10-01T17:43:20.565234+00:00", "trade", 7.22, 16.0]
["2026-10-01T17:43:20.687271+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:20.687273+00:00", "trade", 7.22, 8.0]
["2026-10-01T17:43:20.687303+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.687309+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.687360+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.692507+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.692538+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.705572+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:20.705598+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:21.220244+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:21.224423+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:23.180554+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:23.986675+00:00", "trade", 7.22, 7.0]
["2026-10-01T17:43:26.367182+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:27.501900+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:30.192773+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:30.194822+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:31.927365+00:00", "trade", 7.2391, 4.0]
["2026-10-01T17:43:35.256856+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:43:36.613103+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:36.613131+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:37.787231+00:00", "trade", 7.2395, 1.0]
["2026-10-01T17:43:39.271331+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:45.083325+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:45.083350+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:47.530749+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:47.531254+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:50.964227+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:43:52.402761+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:43:55.011968+00:00", "trade", 7.2226, 5.0]
["2026-10-01T17:43:56.446585+00:00", "trade", 7.2226, 1.0]
["2026-10-01T17:43:57.782367+00:00", "trade", 7.2235, 1.0]
["2026-10-01T17:44:03.045661+00:00", "trade", 7.2224, 10.0]
["2026-10-01T17:44:03.048781+00:00", "trade", 7.2224, 2.0]
["2026-10-01T17:44:03.049031+00:00", "trade", 7.2224, 7.0]
["2026-10-01T17:44:05.035431+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:44:05.036213+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:44:05.036644+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:44:23.568372+00:00", "trade", 7.223, 1.0]
["2026-10-01T17:44:48.465028+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:44:48.465035+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.465061+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.465063+00:00", "trade", 7.23, 36.0]
["2026-10-01T17:44:48.465068+00:00", "trade", 7.23, 14.0]
["2026-10-01T17:44:48.465070+00:00", "trade", 7.23, 102.0]
["2026-10-01T17:44:48.465192+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.465590+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.465670+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.465958+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.467500+00:00", "trade", 7.225, 24.0]
["2026-10-01T17:44:48.521009+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:48.556388+00:00", "trade", 7.225, 1.0]
["2026-10-01T17:44:49.379302+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:49.465584+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:49.566577+00:00", "trade", 7.2398, 3.0]
["2026-10-01T17:44:55.626250+00:00", "trade", 7.2232, 7.0]
["2026-10-01T17:44:56.346891+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:44:58.923713+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:06.058500+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:06.059009+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:12.979455+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:12.979885+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:45:12.979898+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:45:12.979905+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:45:12.979928+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:12.979973+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:12.980765+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:21.992762+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:23.639734+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:42.927474+00:00", "trade", 7.2386, 1.0]
["2026-10-01T17:45:50.964367+00:00", "trade", 7.2284, 2.0]
["2026-10-01T17:45:58.914928+00:00", "trade", 7.2254, 62.0]
["2026-10-01T17:45:58.916213+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:45:58.916223+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:01.128714+00:00", "trade", 7.2279, 9.0]
["2026-10-01T17:46:03.040532+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:03.054672+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:04.720953+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:46:04.722235+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:04.722245+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:09.628656+00:00", "trade", 7.2387, 18.0]
["2026-10-01T17:46:12.106387+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128108+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128132+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128137+00:00", "trade", 7.22, 35.0]
["2026-10-01T17:46:12.128139+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:46:12.128155+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128163+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128170+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128177+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128404+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128435+00:00", "trade", 7.22, 20.0]
["2026-10-01T17:46:12.128533+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128647+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128712+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:46:12.128719+00:00", "trade", 7.22, 20.0]
["2026-10-01T17:46:12.128721+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:46:12.128721+00:00", "trade", 7.22, 90.0]
["2026-10-01T17:46:12.128722+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:46:12.128792+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.128830+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.128831+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.128838+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.129081+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.133208+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.133407+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.133418+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:46:12.135476+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.135948+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.135960+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.136475+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.138679+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.148732+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.159046+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.159099+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.159173+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.161273+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:12.228259+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:13.840530+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:15.385696+00:00", "trade", 7.2222, 20.0]
["2026-10-01T17:46:25.463610+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:25.463637+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:26.861206+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:46:32.934571+00:00", "trade", 7.21, 10.0]
["2026-10-01T17:46:42.391419+00:00", "trade", 7.2378, 97.0]
["2026-10-01T17:46:52.627483+00:00", "trade", 7.2236, 1.0]
["2026-10-01T17:47:01.507824+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:01.508821+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:01.508864+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:01.508901+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:01.509306+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:06.057394+00:00", "trade", 7.225, 3.0]
["2026-10-01T17:47:07.392819+00:00", "trade", 7.21, 10.0]
["2026-10-01T17:47:10.446239+00:00", "trade", 7.2239, 1.0]
["2026-10-01T17:47:12.286364+00:00", "trade", 7.2247, 1.0]
["2026-10-01T17:47:13.845939+00:00", "trade", 7.2314, 5.0]
["2026-10-01T17:47:14.687227+00:00", "trade", 7.2383, 31.0]
["2026-10-01T17:47:15.737404+00:00", "trade", 7.2243, 15.0]
["2026-10-01T17:47:19.307715+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:31.440243+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:31.440427+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:47:44.036280+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:47:44.036281+00:00", "trade", 7.21, 33.0]
["2026-10-01T17:47:44.036309+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:44.036316+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:44.036346+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:44.036389+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:44.037468+00:00", "trade", 7.21, 60.0]
["2026-10-01T17:47:44.041505+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:47.116235+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:48.296110+00:00", "trade", 7.2209, 3.0]
["2026-10-01T17:47:48.297373+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:48.297383+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:48.646970+00:00", "trade", 7.2377, 5.0]
["2026-10-01T17:47:49.667896+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:49.668963+00:00", "trade", 7.21, 5.0]
["2026-10-01T17:47:49.669712+00:00", "trade", 7.21, 5.0]
["2026-10-01T17:47:50.964364+00:00", "trade", 7.2213, 2.0]
["2026-10-01T17:47:53.642124+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:53.642136+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:53.642251+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:53.642779+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:53.643219+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:53.643230+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:47:57.917602+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:00.814589+00:00", "trade", 7.2, 1.0]
["2026-10-01T17:48:00.815039+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:00.815045+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:00.914815+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:11.942859+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:48:11.944076+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:11.944086+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:11.944094+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:14.119082+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:14.119083+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:14.119595+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:15.349493+00:00", "trade", 7.2229, 18.0]
["2026-10-01T17:48:17.947114+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:18.575826+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:18.575929+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:18.575955+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:48:20.007706+00:00", "trade", 7.2224, 40.0]
["2026-10-01T17:48:20.766111+00:00", "trade", 7.2108, 5.0]
["2026-10-01T17:48:22.287745+00:00", "trade", 7.2375, 2.0]
["2026-10-01T17:48:23.487889+00:00", "trade", 7.211, 19.0]
["2026-10-01T17:48:24.428513+00:00", "trade", 7.211, 4.0]
["2026-10-01T17:48:28.205095+00:00", "trade", 7.2, 30.0]
["2026-10-01T17:48:28.205096+00:00", "trade", 7.2, 1.0]
["2026-10-01T17:48:28.205098+00:00", "trade", 7.2, 12.0]
["2026-10-01T17:48:28.205100+00:00", "trade", 7.2, 2.0]
["2026-10-01T17:48:28.205115+00:00", "trade", 7.2, 98.0]
["2026-10-01T17:48:28.205116+00:00", "trade", 7.2, 3.0]
["2026-10-01T17:48:28.205122+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:48:28.205143+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205150+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205163+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205170+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205176+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205182+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205189+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205196+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205446+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205490+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205499+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205566+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205598+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205696+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.205958+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.206019+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.206755+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.219717+00:00", "trade", 7.2, 5.0]
["2026-10-01T17:48:28.226454+00:00", "trade", 7.2, 5.0]
["2026-10-01T17:48:28.305455+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.305880+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.305908+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.306302+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.306816+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.307287+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.307623+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.307658+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:28.308067+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:31.201641+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:31.201651+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:37.445443+00:00", "trade", 7.2369, 6.0]
["2026-10-01T17:48:39.408172+00:00", "trade", 7.2, 5.0]
["2026-10-01T17:48:40.519270+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:43.039701+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:48:56.426718+00:00", "trade", 7.2175, 1.0]
["2026-10-01T17:48:56.427439+00:00", "trade", 7.2, 4.0]
["2026-10-01T17:49:01.264058+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:49:01.281797+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:49:01.870418+00:00", "trade", 7.2369, 1.0]
["2026-10-01T17:49:06.057397+00:00", "trade", 7.2095, 3.0]
["2026-10-01T17:49:11.120282+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:49:11.120282+00:00", "trade", 7.21, 36.0]
["2026-10-01T17:49:11.120302+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120310+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120324+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120330+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120343+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120350+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120357+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120364+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120448+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120455+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120477+00:00", "trade", 7.21, 92.0]
["2026-10-01T17:49:11.120483+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120484+00:00", "trade", 7.21, 200.0]
["2026-10-01T17:49:11.120490+00:00", "trade", 7.21, 38.0]
["2026-10-01T17:49:11.120495+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:49:11.120522+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:49:11.120524+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120593+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:49:11.120650+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:49:11.120652+00:00", "trade", 7.21, 16.0]
["2026-10-01T17:49:11.120661+00:00", "trade", 7.21, 62.0]
["2026-10-01T17:49:11.120662+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:49:11.120663+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:49:11.120858+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:49:11.121614+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:49:11.121640+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:49:11.121788+00:00", "trade", 7.22, 42.0]
["2026-10-01T17:49:11.121788+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:49:11.121819+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.121825+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.121839+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.121852+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.122100+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.122115+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.122120+00:00", "trade", 7.22, 216.0]
["2026-10-01T17:49:11.122121+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.122132+00:00", "trade", 7.22, 7.0]
["2026-10-01T17:49:11.122277+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:49:11.122384+00:00", "trade", 7.22, 18.0]
["2026-10-01T17:49:11.122385+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:49:11.122386+00:00", "trade", 7.22, 111.0]
["2026-10-01T17:49:11.122953+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:49:11.123429+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:49:11.123580+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:49:11.154636+00:00", "trade", 7.21, 199.0]
["2026-10-01T17:49:11.159105+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:49:11.218893+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:49:12.120197+00:00", "trade", 7.23, 38.0]
["2026-10-01T17:49:12.120197+00:00", "trade", 7.23, 86.0]
["2026-10-01T17:49:12.120198+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:49:12.120235+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:49:12.120241+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:49:12.120251+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:49:12.120287+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:49:12.120475+00:00", "trade", 7.23, 14.0]
["2026-10-01T17:49:12.120481+00:00", "trade", 7.23, 11.0]
["2026-10-01T17:49:12.120483+00:00", "trade", 7.23, 96.0]
["2026-10-01T17:49:12.120488+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:49:12.120526+00:00", "trade", 7.23, 4.0]
["2026-10-01T17:49:12.120591+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:12.121275+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:12.121281+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:12.121359+00:00", "trade", 7.23, 8.0]
["2026-10-01T17:49:12.121511+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:12.122171+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:12.124235+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:12.125449+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:13.406020+00:00", "trade", 7.23, 60.0]
["2026-10-01T17:49:17.331649+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:17.331664+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:17.331710+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:17.331721+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:17.331757+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:17.332106+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:49:23.843603+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:49:23.847690+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:49:28.645625+00:00", "trade", 7.2147, 5.0]
["2026-10-01T17:49:30.285343+00:00", "trade", 7.216, 4.0]
["2026-10-01T17:49:31.441363+00:00", "trade", 7.2145, 1.0]
["2026-10-01T17:49:40.626908+00:00", "trade", 7.2334, 6.0]
["2026-10-01T17:49:47.333127+00:00", "quote", 7.21, 7.24]
["2026-10-01T17:50:03.797511+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:03.797864+00:00", "trade", 7.23, 9.0]
["2026-10-01T17:50:03.798005+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:03.798016+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:03.798036+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:03.798257+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:03.798488+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:07.982858+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:50:08.019542+00:00", "trade", 7.22, 2.0]
["2026-10-01T17:50:08.019549+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:50:08.020012+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:08.020019+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:08.020025+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:17.474379+00:00", "trade", 7.225, 34500.0]
["2026-10-01T17:50:17.475308+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:50:17.475369+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:50:17.674864+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.675163+00:00", "trade", 7.22, 27.0]
["2026-10-01T17:50:17.675165+00:00", "trade", 7.22, 44.0]
["2026-10-01T17:50:17.675166+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:50:17.675185+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:17.675192+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:17.675199+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:17.675205+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:17.675212+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:17.675250+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:50:17.675253+00:00", "trade", 7.22, 20.0]
["2026-10-01T17:50:17.675262+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:17.675275+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:50:17.675275+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:50:17.675283+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.675401+00:00", "trade", 7.22, 20.0]
["2026-10-01T17:50:17.675401+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:50:17.675436+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:17.675439+00:00", "trade", 7.22, 20.0]
["2026-10-01T17:50:17.675443+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:50:17.675503+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.675538+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:17.675586+00:00", "trade", 7.22, 30.0]
["2026-10-01T17:50:17.675610+00:00", "trade", 7.22, 10.0]
["2026-10-01T17:50:17.675611+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.675615+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.675681+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.675767+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.675858+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.675888+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.676024+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.676053+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.676127+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.676202+00:00", "trade", 7.22, 6.0]
["2026-10-01T17:50:17.676216+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.676284+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.676661+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.676976+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.677324+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.677447+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.678850+00:00", "trade", 7.22, 9.0]
["2026-10-01T17:50:17.679205+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.679380+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.682023+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.682235+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.698025+00:00", "trade", 7.22, 162.0]
["2026-10-01T17:50:17.705551+00:00", "trade", 7.22, 25.0]
["2026-10-01T17:50:17.708528+00:00", "trade", 7.22, 13.0]
["2026-10-01T17:50:17.731037+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.731065+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.775190+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.775415+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:17.775470+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:18.420437+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:20.475775+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:20.475790+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:20.476241+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:38.905363+00:00", "trade", 7.2244, 2.0]
["2026-10-01T17:50:38.943818+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:50:39.065582+00:00", "trade", 7.2249, 20.0]
["2026-10-01T17:50:42.902328+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:50:52.446547+00:00", "trade", 7.22, 150.0]
["2026-10-01T17:50:52.449438+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.449570+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.449655+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.449864+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.449917+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.450150+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.450372+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.451118+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.461300+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:52.461763+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:52.469432+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:50:52.507396+00:00", "trade", 7.2242, 3.0]
["2026-10-01T17:50:53.152205+00:00", "trade", 7.2241, 1.0]
["2026-10-01T17:50:55.160867+00:00", "trade", 7.23, 38.0]
["2026-10-01T17:50:55.160907+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:55.160916+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:55.160992+00:00", "trade", 7.23, 27.0]
["2026-10-01T17:50:55.161001+00:00", "trade", 7.23, 4.0]
["2026-10-01T17:50:55.161051+00:00", "trade", 7.23, 100.0]
["2026-10-01T17:50:55.161053+00:00", "trade", 7.23, 40.0]
["2026-10-01T17:50:55.161053+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:55.161216+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:55.161465+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:50:55.164406+00:00", "trade", 7.23, 100.0]
["2026-10-01T17:50:55.164406+00:00", "trade", 7.23, 10.0]
["2026-10-01T17:50:55.164407+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:55.164907+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:55.165490+00:00", "trade", 7.23, 42.0]
["2026-10-01T17:50:55.166785+00:00", "trade", 7.23, 42.0]
["2026-10-01T17:50:55.167920+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:50:57.346299+00:00", "trade", 7.2355, 3.0]
["2026-10-01T17:51:00.562097+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.562268+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.562269+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.562313+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.562357+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.562364+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.562678+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.563100+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.563104+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.564090+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.564147+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:00.564559+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:01.657677+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:02.061853+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:02.061891+00:00", "trade", 7.23, 100.0]
["2026-10-01T17:51:02.565923+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:02.581764+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:02.581775+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:06.029704+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:08.545297+00:00", "trade", 7.2265, 10.0]
["2026-10-01T17:51:09.636777+00:00", "trade", 7.23, 5.0]
["2026-10-01T17:51:09.980638+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:09.980648+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:09.980690+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:09.981041+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:09.985126+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:14.782095+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:14.783055+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:21.720227+00:00", "trade", 7.2233, 4.0]
["2026-10-01T17:51:22.120384+00:00", "trade", 7.2247, 1.0]
["2026-10-01T17:51:27.253417+00:00", "trade", 7.23, 100.0]
["2026-10-01T17:51:33.545388+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:33.545440+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:33.546176+00:00", "trade", 7.23, 1.0]
["2026-10-01T17:51:42.107130+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:42.392728+00:00", "trade", 7.2243, 91.0]
["2026-10-01T17:51:42.609687+00:00", "trade", 7.2248, 2.0]
["2026-10-01T17:51:47.073177+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:47.256879+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:51:51.227404+00:00", "trade", 7.2242, 40.0]
["2026-10-01T17:51:53.046317+00:00", "quote", 7.22, 7.24]
["2026-10-01T17:52:02.479139+00:00", "trade", 7.225, 50000.0]
["2026-10-01T17:52:02.479375+00:00", "trade", 7.22, 42.0]
["2026-10-01T17:52:02.479378+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479396+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479404+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479417+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479424+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479445+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479452+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479457+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:52:02.479459+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479462+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479464+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:52:02.479466+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479471+00:00", "trade", 7.22, 90.0]
["2026-10-01T17:52:02.479479+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479482+00:00", "trade", 7.21, 2.0]
["2026-10-01T17:52:02.479483+00:00", "trade", 7.21, 36.0]
["2026-10-01T17:52:02.479484+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:52:02.479485+00:00", "trade", 7.21, 9.0]
["2026-10-01T17:52:02.479486+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479494+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:52:02.479512+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:52:02.479564+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479576+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479610+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479626+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479634+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479647+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479652+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479653+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479669+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479669+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479685+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:52:02.479695+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479715+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479745+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479769+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:52:02.479771+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479779+00:00", "trade", 7.22, 90.0]
["2026-10-01T17:52:02.479784+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479788+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479801+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:52:02.479809+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479814+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479824+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479836+00:00", "trade", 7.22, 90.0]
["2026-10-01T17:52:02.479855+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479862+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:52:02.479890+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479899+00:00", "trade", 7.22, 1.0]
["2026-10-01T17:52:02.479900+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479910+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479920+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479929+00:00", "trade", 7.22, 7.0]
["2026-10-01T17:52:02.479939+00:00", "trade", 7.22, 7.0]
["2026-10-01T17:52:02.479949+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479951+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479961+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479965+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479969+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.479976+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.479982+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480016+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480019+00:00", "quote", 7.22, 7.23]
["2026-10-01T17:52:02.480025+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480034+00:00", "trade", 7.22, 7.0]
["2026-10-01T17:52:02.480050+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480059+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:52:02.480064+00:00", "trade", 7.21, 7.0]
["2026-10-01T17:52:02.480080+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480089+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480098+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480106+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480162+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480172+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480184+00:00", "trade", 7.22, 50.0]
["2026-10-01T17:52:02.480195+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480202+00:00", "trade", 7.22, 100.0]
["2026-10-01T17:52:02.480218+00:00", "trade", 7.22, 49.0]
["2026-10-01T17:52:02.480219+00:00", "quote", 7.21, 7.23]
["2026-10-01T17:52:02.480280+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:02.480283+00:00", "trade", 7.21, 7.0]
["2026-10-01T17:52:02.480289+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:52:02.480315+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:52:02.480419+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:52:02.480424+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:52:02.480683+00:00", "trade", 7.21, 14.0]
["2026-10-01T17:52:02.481363+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.481835+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.481856+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:52:02.482060+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.482080+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.484001+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.484424+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.484451+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.486016+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.486659+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.487597+00:00", "quote", 7.19, 7.22]
["2026-10-01T17:52:02.488872+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:09.009928+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:10.666471+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:11.010398+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:11.612326+00:00", "trade", 7.215, 1.0]
["2026-10-01T17:52:13.754511+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:13.754566+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:14.919926+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:16.546022+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:17.660401+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:52:17.660432+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:52:17.660434+00:00", "quote", 7.21, 7.22]
["2026-10-01T17:52:17.660497+00:00", "trade", 7.21, 100.0]
["2026-10-01T17:52:17.660497+00:00", "quote", 7.2, 7.22]
["2026-10-01T17:52:17.660499+00:00", "trade", 7.21, 1.0]
["2026-10-01T17:52:17.660890+00:00", "trade", 7.21, 80.0]
["2026-10-01T17:52:17.660960+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.660985+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.661628+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.661906+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.664517+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.664982+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.665521+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.882371+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.882833+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:17.896640+00:00", "trade", 7.205, 6.0]
["2026-10-01T17:52:17.897409+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.479897+00:00", "trade", 7.2, 50000.0]
["2026-10-01T17:52:18.479937+00:00", "trade", 7.2, 40.0]
["2026-10-01T17:52:18.479939+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.479944+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.479961+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.479969+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.479971+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.479975+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.479977+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.479986+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.479988+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.480000+00:00", "trade", 7.2, 100.0]
["2026-10-01T17:52:18.480000+00:00", "trade", 7.2, 4200.0]
["2026-10-01T17:52:18.480025+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480144+00:00", "trade", 7.19, 26.0]
["2026-10-01T17:52:18.480146+00:00", "trade", 7.19, 21.0]
["2026-10-01T17:52:18.480147+00:00", "trade", 7.19, 7.0]
["2026-10-01T17:52:18.480148+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:52:18.480153+00:00", "trade", 7.19, 18.0]
["2026-10-01T17:52:18.480153+00:00", "trade", 7.19, 9.0]
["2026-10-01T17:52:18.480155+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:52:18.480155+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:52:18.480218+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:52:18.480220+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480223+00:00", "trade", 7.19, 1.0]
["2026-10-01T17:52:18.480227+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480233+00:00", "trade", 7.19, 9.0]
["2026-10-01T17:52:18.480234+00:00", "trade", 7.19, 5.0]
["2026-10-01T17:52:18.480235+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480241+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480254+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480261+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480274+00:00", "quote", 7.2, 7.21]
["2026-10-01T17:52:18.480320+00:00", "quote", 7.19, 7.21]
["2026-10-01T17:52:18.480398+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480405+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480411+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480418+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480433+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480447+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480473+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480509+00:00", "trade", 7.19, 7.0]
["2026-10-01T17:52:18.480621+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:52:18.480697+00:00", "trade", 7.19, 40.0]
["2026-10-01T17:52:18.480866+00:00", "quote", 7.19, 7.2]
["2026-10-01T17:52:18.480890+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:52:18.480914+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:52:18.480992+00:00", "trade", 7.2, 9.0]
["2026-10-01T17:52:18.481050+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:52:18.481079+00:00", "trade", 7.2, 55.0]
["2026-10-01T17:52:18.481126+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.481130+00:00", "quote", 7.18, 7.2]
["2026-10-01T17:52:18.481226+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.481673+00:00", "trade", 7.19, 80.0]
["2026-10-01T17:52:18.481765+00:00", "trade", 7.19, 80.0]
["2026-10-01T17:52:18.482043+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.484449+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.484903+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.485449+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.494360+00:00", "trade", 7.19, 110.0]
["2026-10-01T17:52:18.494658+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.494682+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.500249+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:18.510436+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:52:18.582796+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.443265+00:00", "trade", 7.19, 100.0]
["2026-10-01T17:52:19.449167+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.495450+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:19.495495+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.646623+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.646677+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.646688+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.646731+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.647311+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:19.774216+00:00", "trade", 7.2152, 27.0]
["2026-10-01T17:52:20.420035+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:21.324248+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:21.480053+00:00", "trade", 7.2, 50000.0]
["2026-10-01T17:52:21.730379+00:00", "trade", 7.2083, 4.0]
["2026-10-01T17:52:21.992376+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:21.992429+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:23.340723+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:23.341384+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:23.342369+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:23.342499+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:23.343010+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:25.601065+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:27.780400+00:00", "trade", 7.2084, 3.0]
["2026-10-01T17:52:27.901236+00:00", "trade", 7.2114, 23.0]
["2026-10-01T17:52:34.662043+00:00", "trade", 7.185, 143.0]
["2026-10-01T17:52:34.668785+00:00", "trade", 7.185, 200.0]
["2026-10-01T17:52:35.067198+00:00", "trade", 7.185, 100.0]
["2026-10-01T17:52:35.067321+00:00", "trade", 7.185, 100.0]
["2026-10-01T17:52:35.067405+00:00", "trade", 7.185, 100.0]
["2026-10-01T17:52:35.067531+00:00", "trade", 7.185, 100.0]
["2026-10-01T17:52:35.068693+00:00", "trade", 7.185, 100.0]
["2026-10-01T17:52:38.519843+00:00", "trade", 7.185, 1.0]
["2026-10-01T17:52:45.159175+00:00", "trade", 7.18, 5.0]
["2026-10-01T17:52:45.159186+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:52:45.159203+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.159210+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:52:45.159219+00:00", "trade", 7.18, 470.0]
["2026-10-01T17:52:45.159230+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:52:45.159310+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:52:45.159312+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:52:45.159362+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:52:45.159447+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:52:45.159499+00:00", "trade", 7.18, 70.0]
["2026-10-01T17:52:45.159554+00:00", "trade", 7.18, 300.0]
["2026-10-01T17:52:45.159658+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:52:45.160224+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:52:45.160231+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:52:45.160367+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:52:45.160682+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:52:45.160928+00:00", "quote", 7.17, 7.19]
["2026-10-01T17:52:45.160945+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:52:45.161845+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:52:45.164319+00:00", "quote", 7.16, 7.19]
["2026-10-01T17:52:45.164636+00:00", "trade", 7.175, 150.0]
["2026-10-01T17:52:45.166228+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:45.171506+00:00", "trade", 7.175, 200.0]
["2026-10-01T17:52:45.172254+00:00", "trade", 7.18, 500.0]
["2026-10-01T17:52:45.210952+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.210979+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.211282+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.211712+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.212080+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:45.212147+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.212157+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.212522+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.212652+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.212964+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.212995+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:45.213159+00:00", "quote", 7.17, 7.2]
["2026-10-01T17:52:45.213442+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:45.224925+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:52:45.225115+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:52:45.240205+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.066392+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.066539+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.066818+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.067519+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.067529+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.068020+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.068396+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.069354+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:47.069364+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:48.297842+00:00", "trade", 7.211, 5.0]
["2026-10-01T17:52:48.906336+00:00", "trade", 7.2078, 19.0]
["2026-10-01T17:52:49.443658+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:50.219348+00:00", "quote", 7.16, 7.2]
["2026-10-01T17:52:54.629569+00:00", "trade", 7.2111, 3.0]
["2026-10-01T17:53:02.069067+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:02.069761+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:02.070304+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:02.078187+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:04.146648+00:00", "trade", 7.2109, 1.0]
["2026-10-01T17:53:04.597152+00:00", "trade", 7.18, 13.0]
["2026-10-01T17:53:06.024438+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.024480+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.024667+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.025570+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.026249+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.026730+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.026960+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.027069+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.027408+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.027420+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.027422+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.027763+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.027866+00:00", "trade", 7.18, 10.0]
["2026-10-01T17:53:06.027870+00:00", "trade", 7.18, 15.0]
["2026-10-01T17:53:06.028092+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.028217+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.028309+00:00", "trade", 7.18, 100.0]
["2026-10-01T17:53:06.028355+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.028497+00:00", "trade", 7.18, 35.0]
["2026-10-01T17:53:06.028516+00:00", "trade", 7.18, 15.0]
["2026-10-01T17:53:06.028819+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.028983+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.029252+00:00", "trade", 7.18, 25.0]
["2026-10-01T17:53:06.030276+00:00", "trade", 7.18, 13.0]
["2026-10-01T17:53:06.036039+00:00", "trade", 7.18, 200.0]
["2026-10-01T17:53:06.036702+00:00", "trade", 7.18, 200.0]
["2026-10-01T17:53:06.041828+00:00", "trade", 7.17, 1.0]
["2026-10-01T17:53:06.041861+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.041868+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.041884+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.042909+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.043019+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.043285+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.044140+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.044820+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.045556+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.045867+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.046181+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.047141+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.047441+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.048700+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.048931+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:06.049221+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.049454+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.049715+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.050600+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.050991+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.051865+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.052111+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.052962+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.053668+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.055061+00:00", "trade", 7.18, 110.0]
["2026-10-01T17:53:06.055403+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.055986+00:00", "trade", 7.1728, 20.0]
["2026-10-01T17:53:06.057307+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.059633+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.061001+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.061395+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.061638+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.062546+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.062809+00:00", "trade", 7.18, 90.0]
["2026-10-01T17:53:06.063419+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.063786+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.065575+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.066209+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.066499+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.067573+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.068618+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.068848+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.069727+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.070000+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.070817+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.071187+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.071734+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.072316+00:00", "trade", 7.1723, 20.0]
["2026-10-01T17:53:06.073118+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.073359+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.074594+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.076141+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.076421+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.077185+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.077443+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.078403+00:00", "trade", 7.18, 627.0]
["2026-10-01T17:53:06.078984+00:00", "trade", 7.1783, 38.0]
["2026-10-01T17:53:06.079586+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.079857+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.080417+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.080696+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.080916+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.081165+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.081500+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.081771+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.082039+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.082620+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.082896+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.084317+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.085725+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.086724+00:00", "trade", 7.17, 200.0]
["2026-10-01T17:53:06.087305+00:00", "trade", 7.17, 21.0]
["2026-10-01T17:53:06.088798+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.089139+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.090215+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.091877+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.092097+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.093238+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.095596+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.096434+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.096713+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.097261+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.097483+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.097770+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.097977+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.098542+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.100268+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.100819+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.101985+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.102498+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.104311+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.104542+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.105098+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.105329+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.105681+00:00", "trade", 7.17, 20.0]
["2026-10-01T17:53:06.106461+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.107270+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.108126+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.108637+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.108924+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.109157+00:00", "trade", 7.17, 110.0]
["2026-10-01T17:53:06.109721+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.109964+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.110251+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.111324+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.111879+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.112667+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.112925+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.113167+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.113424+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.113672+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.114198+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.114987+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.115223+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.115475+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.116000+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.116250+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.116780+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.117321+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.117823+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.118098+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.118657+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.118891+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.119146+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.119398+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.119950+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.121054+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.121578+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.121837+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.122389+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.122619+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.122856+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.123124+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.123362+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.123645+00:00", "trade", 7.17, 100.0]
["2026-10-01T17:53:06.123906+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.124754+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.125582+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.126140+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.126366+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.126610+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.126862+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.127149+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.127397+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.127898+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.128125+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.128367+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.128667+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.128938+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.129173+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.129445+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.129663+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.130307+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.130544+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.130816+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.131072+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.131323+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.131597+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.131850+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.132075+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.132323+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.132579+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.133124+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:06.133366+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.133913+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.134161+00:00", "trade", 7.17, 13.0]
["2026-10-01T17:53:06.134404+00:00", "trade", 7.17, 25.0]
["2026-10-01T17:53:07.642215+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.880240+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.880253+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.880297+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.880329+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.880931+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.881329+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.881435+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.881470+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:07.881877+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:08.705207+00:00", "quote", 7.16, 7.18]
["2026-10-01T17:53:08.705297+00:00", "quote", 7.15, 7.18]
["2026-10-01T17:53:08.706149+00:00", "quote", 7.15, 7.18]
["2026-10-01T17:53:09.890174+00:00", "trade", 7.165, 300.0]
["2026-10-01T17:53:09.890633+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.890834+00:00", "trade", 7.165, 300.0]
["2026-10-01T17:53:09.891110+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.891138+00:00", "trade", 7.165, 102.0]
["2026-10-01T17:53:09.891562+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.892013+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.892466+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.892489+00:00", "trade", 7.165, 200.0]
["2026-10-01T17:53:09.892586+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.892916+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.893341+00:00", "trade", 7.165, 100.0]
["2026-10-01T17:53:09.893365+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.893378+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.893812+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.894141+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.894259+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.894610+00:00", "trade", 7.165, 200.0]
["2026-10-01T17:53:09.894709+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.894907+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.895262+00:00", "trade", 7.165, 150.0]
["2026-10-01T17:53:09.895675+00:00", "trade", 7.165, 25.0]
["2026-10-01T17:53:09.895738+00:00", "trade", 7.165, 150.0]
["2026-10-01T17:53:09.896190+00:00", "trade", 7.165, 150.0]
["2026-10-01T17:53:09.896656+00:00", "trade", 7.165, 200.0]
["2026-10-01T17:53:09.898191+00:00", "trade", 7.165, 150.0]
["2026-10-01T17:53:09.898521+00:00", "trade", 7.16, 1.0]
["2026-10-01T17:53:09.898554+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.898561+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.898572+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.898643+00:00", "trade", 7.165, 150.0]
["2026-10-01T17:53:09.898950+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.898965+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:53:09.899037+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.899094+00:00", "trade", 7.16, 150.0]
["2026-10-01T17:53:09.899567+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.899574+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.899935+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.899975+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.900025+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.900547+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.900703+00:00", "trade", 7.16, 25.0]
["2026-10-01T17:53:09.900769+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.900776+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.901155+00:00", "trade", 7.16, 25.0]
["2026-10-01T17:53:09.901226+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.901263+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.901300+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:53:09.901373+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.901393+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.901667+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.901735+00:00", "trade", 7.155, 133.0]
["2026-10-01T17:53:09.901841+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.902113+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.902558+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:09.905951+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:09.908355+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.016305+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.017320+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.017329+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.050513+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.050936+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.051923+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.051934+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:11.402974+00:00", "trade", 7.171, 4.0]
["2026-10-01T17:53:12.286274+00:00", "trade", 7.2059, 1.0]
["2026-10-01T17:53:20.608335+00:00", "trade", 7.2094, 1.0]
["2026-10-01T17:53:23.225502+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.225603+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.225988+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.226070+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.226131+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.226481+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.226531+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.226557+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.226572+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.226614+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.226661+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.227025+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.227080+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.227098+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.227548+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.227573+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.227588+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.228023+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.228030+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:23.228084+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:23.228589+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:25.380632+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:25.651077+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:32.549401+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:34.179964+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:34.180039+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:34.180940+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:39.223661+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:39.267881+00:00", "trade", 7.2093, 13.0]
["2026-10-01T17:53:41.311522+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:42.525985+00:00", "trade", 7.2094, 1.0]
["2026-10-01T17:53:48.599723+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.680266+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.680292+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.680550+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.681028+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.681398+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.681488+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.681524+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.681690+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.681852+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.682045+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.682201+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.682505+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.682539+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.682642+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.682669+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.682686+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.683015+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.683029+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.683093+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.683544+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.683561+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.684003+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.684038+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.684044+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.684060+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.684067+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.684494+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.684586+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.684602+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:48.685057+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.685092+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.685099+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.685534+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.685541+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:48.685610+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:49.780264+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.780291+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.780550+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.781044+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.781414+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:49.781504+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.781540+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.781854+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.782016+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.782300+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.782343+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:49.782523+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:49.782782+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:49.782848+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:49.782941+00:00", "quote", 7.13, 7.18]
["2026-10-01T17:53:50.880262+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:50.880288+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:50.880607+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:50.881071+00:00", "quote", 7.14, 7.18]
["2026-10-01T17:53:50.881147+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.881454+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:50.881558+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.881594+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.881732+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.881913+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:50.882113+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.882207+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:50.882335+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:50.882346+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:50.882576+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.883084+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.883178+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.883565+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.883616+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.883653+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:50.884063+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:53:50.884094+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:55.341658+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:53:57.940943+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:54:07.982862+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:54:11.613392+00:00", "trade", 7.1973, 3.0]
["2026-10-01T17:54:11.992136+00:00", "trade", 7.14, 1.0]
["2026-10-01T17:54:11.993106+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:11.995800+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:11.996970+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:11.999277+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:11.999459+00:00", "trade", 7.14, 25.0]
["2026-10-01T17:54:11.999602+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.000294+00:00", "trade", 7.14, 3.0]
["2026-10-01T17:54:12.000985+00:00", "trade", 7.14, 135.0]
["2026-10-01T17:54:12.001074+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:54:12.003813+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:54:12.006182+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:54:12.028852+00:00", "quote", 7.13, 7.17]
["2026-10-01T17:54:12.029627+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:54:12.029687+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.033358+00:00", "quote", 7.12, 7.17]
["2026-10-01T17:54:12.061833+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.062173+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:54:12.062459+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.063670+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.063878+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:54:12.063929+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.064187+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.064616+00:00", "quote", 7.13, 7.16]
["2026-10-01T17:54:12.064914+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.106189+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.106216+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.114896+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.114910+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.124950+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.138532+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:12.138574+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.138668+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.139831+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.187944+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.202261+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.203481+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.203572+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.203986+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.207909+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.208043+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.208671+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.209657+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.209752+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.210187+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.373347+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.373353+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.373481+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.373487+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.373499+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.373692+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.374234+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.374272+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.374511+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.374527+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.374600+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.375024+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.375040+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.375544+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.375559+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.376047+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.376063+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.376258+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.376277+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.376351+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.376764+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.376780+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.377773+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.377811+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.377984+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.378022+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.378049+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.378552+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.378569+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.379061+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.379080+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.379569+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.379588+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.380083+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.380100+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.380594+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.380610+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.381123+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.381407+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.381910+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.381928+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.382421+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.382439+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.382930+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.382947+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.383434+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.383451+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.383934+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.383953+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.384439+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.384456+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.384941+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.384958+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.385449+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.385485+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.385985+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.386002+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.386484+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.386526+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.387012+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.387027+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.387517+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.387558+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.388041+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.388058+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.388548+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.388565+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.389057+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.389086+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.389574+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.389597+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.390143+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.390239+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.390756+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.390789+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.391284+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.391302+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.492150+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.492519+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.493908+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.494157+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.573450+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:54:12.614116+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.615486+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.615493+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:12.615542+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.192780+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.205623+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.206025+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:13.206332+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.206357+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:13.206454+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:13.206469+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.228280+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.230764+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.390262+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.390303+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.390416+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.391828+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.392279+00:00", "quote", 7.09, 7.14]
["2026-10-01T17:54:13.394258+00:00", "trade", 7.13, 24.0]
["2026-10-01T17:54:13.394259+00:00", "trade", 7.13, 50.0]
["2026-10-01T17:54:13.394264+00:00", "quote", 7.09, 7.14]
["2026-10-01T17:54:13.394307+00:00", "quote", 7.09, 7.14]
["2026-10-01T17:54:13.394321+00:00", "quote", 7.09, 7.14]
["2026-10-01T17:54:13.394355+00:00", "quote", 7.09, 7.14]
["2026-10-01T17:54:13.394409+00:00", "quote", 7.09, 7.14]
["2026-10-01T17:54:13.394633+00:00", "quote", 7.09, 7.15]
["2026-10-01T17:54:13.394740+00:00", "quote", 7.09, 7.15]
["2026-10-01T17:54:13.394829+00:00", "quote", 7.09, 7.15]
["2026-10-01T17:54:13.394847+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.395005+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.395048+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.395078+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.395558+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.395574+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.396086+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.396103+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.396617+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.396651+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.397166+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.397183+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.397703+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.397718+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.398225+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.398243+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.398751+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.398788+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.399283+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.399298+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.399817+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.399835+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.400339+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.400354+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.400903+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.400924+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.401427+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.401466+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.401987+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.402005+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.402538+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.402555+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.403071+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.403096+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.403610+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.403626+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.404125+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.404153+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.404656+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.404673+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.405176+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.405195+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.405699+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.405715+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.406249+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.406266+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.406786+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.406803+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.407321+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.407338+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.407865+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.407930+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.408455+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.408470+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.409136+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.409151+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.409690+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.409726+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.410254+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.410273+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.410786+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.410830+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.411342+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.411392+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.411895+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.411915+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.412272+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.412298+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.412731+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.412790+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.413355+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.413373+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.413918+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.413941+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.415164+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.415238+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.417560+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:13.417609+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.615757+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:13.615875+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:13.616517+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.616560+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.781325+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.781974+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.782752+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.783090+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.783331+00:00", "trade", 7.13, 60.0]
["2026-10-01T17:54:13.783844+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.784255+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.785000+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.785158+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:13.885427+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:13.971616+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:13.971628+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:13.971635+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:13.972019+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:14.064279+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.065398+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.065418+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:14.065513+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:14.065798+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:14.066503+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:14.179505+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:14.179551+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:14.179558+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:14.179632+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:14.226846+00:00", "trade", 7.125, 62.0]
["2026-10-01T17:54:14.238556+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.239077+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:14.239111+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:14.239162+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:14.239210+00:00", "quote", 7.1, 7.15]
["2026-10-01T17:54:14.239284+00:00", "quote", 7.12, 7.15]
["2026-10-01T17:54:14.323473+00:00", "quote", 7.11, 7.15]
["2026-10-01T17:54:14.323501+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:14.323518+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:14.323536+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.323581+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.350401+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.350702+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:14.386739+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:14.386755+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:54:14.386775+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.398991+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.399112+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:14.399206+00:00", "quote", 7.12, 7.16]
["2026-10-01T17:54:14.428027+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:54:14.438543+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.439048+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:14.459804+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.459854+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.464317+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:14.479646+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:17.447144+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:20.223731+00:00", "quote", 7.1, 7.16]
["2026-10-01T17:54:22.279243+00:00", "trade", 7.12, 62.0]
["2026-10-01T17:54:23.646494+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:23.646527+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:23.647057+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:23.647735+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:23.681391+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:23.681446+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:23.681457+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:24.380200+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:25.132081+00:00", "trade", 7.12, 50.0]
["2026-10-01T17:54:25.132090+00:00", "trade", 7.12, 76.0]
["2026-10-01T17:54:25.166248+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:25.844128+00:00", "trade", 7.12, 20.0]
["2026-10-01T17:54:26.291878+00:00", "trade", 7.12, 400.0]
["2026-10-01T17:54:26.293367+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:26.297861+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:54:26.307923+00:00", "trade", 7.12, 900.0]
["2026-10-01T17:54:26.308008+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:27.885699+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:27.908936+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:27.934441+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:54:27.935025+00:00", "trade", 7.12, 8.0]
["2026-10-01T17:54:28.121578+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:28.121630+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:30.682787+00:00", "trade", 7.1228, 1.0]
["2026-10-01T17:54:31.428759+00:00", "trade", 7.12, 20.0]
["2026-10-01T17:54:31.428761+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:54:31.459430+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:54:31.463596+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:54:31.464257+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:31.641933+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:33.600933+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:54:41.125447+00:00", "trade", 7.2049, 3.0]
["2026-10-01T17:54:43.074491+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:54:45.457812+00:00", "trade", 7.1222, 3.0]
["2026-10-01T17:54:46.022920+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:54:46.022981+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:54:46.030820+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.031520+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.032206+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.032266+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.032932+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.033190+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.035539+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.035811+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.036292+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:46.037001+00:00", "trade", 7.12, 13.0]
["2026-10-01T17:54:50.768010+00:00", "trade", 7.122, 18.0]
["2026-10-01T17:54:51.006771+00:00", "trade", 7.122, 16.0]
["2026-10-01T17:54:53.345616+00:00", "trade", 7.2048, 1.0]
["2026-10-01T17:54:54.065194+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:54:54.065907+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:54:54.066261+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:54:54.075547+00:00", "trade", 7.12, 40.0]
["2026-10-01T17:54:54.241541+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:54.272568+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:54:54.343492+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:54.543331+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:54.560220+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:54.560616+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:54.566328+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:55.342097+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:55.342150+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:55.405402+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:55.506590+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:55.507135+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:56.346195+00:00", "trade", 7.2082, 30.0]
["2026-10-01T17:54:56.726143+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:54:56.731491+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:54:58.343706+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:00.974581+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:02.285389+00:00", "trade", 7.1586, 1.0]
["2026-10-01T17:55:05.987112+00:00", "trade", 7.13, 2.0]
["2026-10-01T17:55:06.066386+00:00", "trade", 7.1535, 1.0]
["2026-10-01T17:55:11.521760+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:16.834367+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:17.092242+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:20.135800+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:55:20.135842+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:20.135849+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:20.135869+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:20.135909+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:55:20.136162+00:00", "trade", 7.11, 19.0]
["2026-10-01T17:55:20.136295+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:20.136705+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:55:20.136744+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:55:20.136860+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:20.139844+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:20.142858+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:20.800824+00:00", "trade", 7.115, 80.0]
["2026-10-01T17:55:20.800884+00:00", "trade", 7.115, 20.0]
["2026-10-01T17:55:28.793257+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.798349+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.798750+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.817766+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.817783+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.818309+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.818381+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.819234+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.819269+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.819823+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.820045+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.820576+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.820592+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.859319+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.859339+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.859889+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.859908+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.897759+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.897830+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:28.924593+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:28.924611+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:29.157938+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.158463+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.158871+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:29.164077+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.164155+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.164486+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.164521+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:29.168436+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.168490+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.168546+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.168582+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:29.171046+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.171098+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:29.459233+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.459296+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.459795+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:29.695365+00:00", "trade", 7.1224, 1.0]
["2026-10-01T17:55:30.278720+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:55:30.278822+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:32.005156+00:00", "trade", 7.115, 260.0]
["2026-10-01T17:55:32.015162+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:55:32.549455+00:00", "trade", 7.12, 34.0]
["2026-10-01T17:55:32.549488+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:55:32.550341+00:00", "trade", 7.13, 20.0]
["2026-10-01T17:55:32.550377+00:00", "trade", 7.1216, 87.0]
["2026-10-01T17:55:32.550711+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:55:32.556894+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:32.577317+00:00", "trade", 7.13, 16.0]
["2026-10-01T17:55:44.077833+00:00", "trade", 7.2043, 8.0]
["2026-10-01T17:55:44.118583+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:55:44.723246+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:55:45.627924+00:00", "trade", 7.1214, 7.0]
["2026-10-01T17:55:47.527759+00:00", "trade", 7.2079, 1.0]
["2026-10-01T17:55:49.204368+00:00", "trade", 7.1214, 1.0]
["2026-10-01T17:56:01.166519+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:02.614534+00:00", "trade", 7.115, 36.0]
["2026-10-01T17:56:08.865310+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:08.866696+00:00", "trade", 7.115, 50.0]
["2026-10-01T17:56:08.866815+00:00", "trade", 7.11, 21.0]
["2026-10-01T17:56:08.866843+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:56:08.866861+00:00", "trade", 7.115, 74.0]
["2026-10-01T17:56:08.867968+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:13.395373+00:00", "trade", 7.1199, 1.0]
["2026-10-01T17:56:13.635322+00:00", "trade", 7.1165, 53.0]
["2026-10-01T17:56:13.650467+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:16.892000+00:00", "trade", 7.1165, 4.0]
["2026-10-01T17:56:24.410830+00:00", "trade", 7.1169, 4.0]
["2026-10-01T17:56:26.293406+00:00", "trade", 7.1196, 24.0]
["2026-10-01T17:56:26.293428+00:00", "trade", 7.1196, 1.0]
["2026-10-01T17:56:26.294361+00:00", "trade", 7.1196, 1.0]
["2026-10-01T17:56:26.294388+00:00", "trade", 7.1196, 1.0]
["2026-10-01T17:56:28.541399+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:56:28.568376+00:00", "trade", 7.1608, 4.0]
["2026-10-01T17:56:28.575698+00:00", "trade", 7.115, 200.0]
["2026-10-01T17:56:42.396228+00:00", "trade", 7.2039, 91.0]
["2026-10-01T17:56:43.719162+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:43.749542+00:00", "trade", 7.1271, 17.0]
["2026-10-01T17:56:48.318258+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:53.876279+00:00", "trade", 7.1231, 11.0]
["2026-10-01T17:56:53.906043+00:00", "trade", 7.1231, 2.0]
["2026-10-01T17:56:57.224765+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:56:58.369053+00:00", "trade", 7.1225, 7.0]
["2026-10-01T17:57:02.286362+00:00", "trade", 7.1224, 1.0]
["2026-10-01T17:57:03.539284+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:57:03.539285+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:57:03.539319+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:57:03.539325+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:57:03.539496+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:57:03.539578+00:00", "trade", 7.11, 74.0]
["2026-10-01T17:57:03.539809+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:57:03.539924+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:57:03.540192+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:57:03.540195+00:00", "trade", 7.1, 8.0]
["2026-10-01T17:57:03.541021+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:57:03.541021+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:57:03.541022+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:57:03.541025+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:57:03.541035+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:57:03.541043+00:00", "quote", 7.09, 7.12]
["2026-10-01T17:57:03.541049+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:57:03.541056+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:57:03.541062+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:57:03.541075+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:57:03.541089+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.541102+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.541117+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.541274+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.541324+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:57:03.541403+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.541602+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.541854+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.541923+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.542332+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.542367+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.542381+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.542829+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.542858+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.543320+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.543338+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.543790+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.543812+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.543854+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:03.543870+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.543892+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.544255+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.544339+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.544698+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.552392+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.553319+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.553734+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.553746+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.641538+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:03.843057+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:04.024899+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:04.714462+00:00", "trade", 7.1898, 24.0]
["2026-10-01T17:57:05.016023+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:05.424617+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:05.424624+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:05.424656+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:06.066365+00:00", "trade", 7.1178, 1.0]
["2026-10-01T17:57:06.094196+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:06.287435+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:06.287485+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:08.123813+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:08.123912+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.123938+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.124199+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.124447+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.124527+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.124534+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.124631+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.124836+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.125367+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.125421+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:08.125839+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.126289+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.126348+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.126362+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.126763+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.282466+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.283454+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:08.798840+00:00", "trade", 7.095, 8.0]
["2026-10-01T17:57:12.541031+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:12.541798+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:12.542783+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:12.546430+00:00", "trade", 7.09, 71.0]
["2026-10-01T17:57:12.548998+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.813717+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.828841+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.829700+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.905506+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.953930+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.954811+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.955657+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.956530+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.957433+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.958260+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.959113+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.959938+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.960780+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.961608+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.962446+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.963271+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.964107+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.964931+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.965767+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.966585+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:13.967432+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:13.967461+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.004576+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.005053+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.006389+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.006407+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.008101+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.008848+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.009541+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.009559+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.010353+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.010370+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.010975+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.011008+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.011018+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.011343+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.011910+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.012156+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.012730+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.012746+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.028517+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.028718+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.029954+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.030011+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.030150+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.030183+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.030950+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.030989+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.030996+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.031485+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.031544+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.031561+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.040062+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.040114+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.040134+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.040177+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.040755+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.040942+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.041377+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.041476+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.041552+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.041603+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.047191+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.047246+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.047283+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.047304+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.047807+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.047904+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.050891+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.050918+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.050946+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.050990+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.056840+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.056887+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.056960+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.057014+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.061311+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.061354+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.061367+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.063598+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.063651+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.063669+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.064425+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.064474+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.064732+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.064999+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.065256+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.065273+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.065714+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.065732+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.066211+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.066228+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.114033+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.114060+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.114381+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.114405+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.114760+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.115104+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.115239+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.115714+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.115906+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.116173+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.116199+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.116345+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.116352+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.116379+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.116661+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.116821+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:14.119786+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.119810+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.120313+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.120923+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:14.125510+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:15.729456+00:00", "trade", 7.1168, 15.0]
["2026-10-01T17:57:16.481796+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.482429+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.482437+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.482438+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.483485+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.483606+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.483802+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.484136+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.484165+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.490127+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.502563+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:16.576323+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:17.575923+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.575948+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576227+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576253+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576281+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576541+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576559+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576573+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.576665+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:17.576683+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.577078+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.577118+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.577150+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:17.577567+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:17.577594+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.130958+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:57:18.675926+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.675955+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676245+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676267+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676537+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676547+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676555+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676562+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676648+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.676656+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.676687+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.677092+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.677098+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.677131+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.677648+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.677692+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.678126+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.678137+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.678144+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.678593+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.678645+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.678673+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.679107+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.679582+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.679627+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.680081+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.680102+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.680119+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.680565+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.680582+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.681063+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.681080+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.681523+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.682001+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.682089+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.682493+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.682526+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.682575+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.682955+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.682977+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.682998+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.683020+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.683514+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.683547+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.683967+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.683997+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.684005+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.684444+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.684451+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.684501+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.684940+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.685001+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.685398+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.685884+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.685899+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.686359+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.686365+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.686381+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.686419+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.686435+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.686882+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.686899+00:00", "quote", 7.07, 7.11]
["2026-10-01T17:57:18.686920+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.687373+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.687414+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.687707+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.687850+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.687868+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.687906+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688175+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688339+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688358+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688396+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688650+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688833+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688848+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.688883+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.689133+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.689327+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.689342+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.689376+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.689601+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:18.689888+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:19.694831+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:25.542427+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:27.582271+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:29.695363+00:00", "trade", 7.1153, 1.0]
["2026-10-01T17:57:33.127048+00:00", "trade", 7.095, 54.0]
["2026-10-01T17:57:35.304472+00:00", "trade", 7.1581, 24.0]
["2026-10-01T17:57:43.132400+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:43.777724+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:48.299713+00:00", "trade", 7.153, 15.0]
["2026-10-01T17:57:48.475542+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:50.584876+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:50.584903+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:50.670490+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:52.013732+00:00", "trade", 7.2073, 3.0]
["2026-10-01T17:57:52.023698+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:54.689208+00:00", "trade", 7.1005, 5.0]
["2026-10-01T17:57:56.584259+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:57:56.584632+00:00", "trade", 7.09, 56.0]
["2026-10-01T17:58:02.615362+00:00", "trade", 7.1131, 1.0]
["2026-10-01T17:58:03.279714+00:00", "trade", 7.1518, 80.0]
["2026-10-01T17:58:06.827376+00:00", "trade", 7.09, 6.0]
["2026-10-01T17:58:14.523399+00:00", "trade", 7.095, 47.0]
["2026-10-01T17:58:17.607252+00:00", "trade", 7.1191, 100.0]
["2026-10-01T17:58:19.431375+00:00", "trade", 7.112, 6.0]
["2026-10-01T17:58:21.676367+00:00", "trade", 7.1119, 1.0]
["2026-10-01T17:58:23.747101+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:58:23.747426+00:00", "trade", 7.08, 16.0]
["2026-10-01T17:58:25.580637+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:58:25.594657+00:00", "trade", 7.095, 200.0]
["2026-10-01T17:58:25.595067+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:58:25.595117+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:58:25.595311+00:00", "trade", 7.095, 300.0]
["2026-10-01T17:58:25.602253+00:00", "trade", 7.095, 200.0]
["2026-10-01T17:58:26.925086+00:00", "trade", 7.2067, 2.0]
["2026-10-01T17:58:29.419207+00:00", "trade", 7.08, 2.0]
["2026-10-01T17:58:34.612260+00:00", "trade", 7.0958, 17.0]
["2026-10-01T17:58:35.545371+00:00", "trade", 7.08, 54.0]
["2026-10-01T17:58:35.545515+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:58:35.545515+00:00", "trade", 7.08, 20.0]
["2026-10-01T17:58:35.545516+00:00", "trade", 7.08, 200.0]
["2026-10-01T17:58:35.545518+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:35.545523+00:00", "trade", 7.07, 22.0]
["2026-10-01T17:58:35.545523+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:58:35.545523+00:00", "trade", 7.07, 75.0]
["2026-10-01T17:58:35.545525+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:35.545532+00:00", "quote", 7.06, 7.11]
["2026-10-01T17:58:35.545554+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545568+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545574+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545581+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545588+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545595+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545602+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545609+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545748+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.545810+00:00", "trade", 7.08, 36.0]
["2026-10-01T17:58:35.545892+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.546092+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.548202+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.548218+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.549553+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.549580+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.552571+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.557486+00:00", "quote", 7.06, 7.09]
["2026-10-01T17:58:35.645935+00:00", "quote", 7.06, 7.1]
["2026-10-01T17:58:35.651920+00:00", "trade", 7.08, 300.0]
["2026-10-01T17:58:35.651923+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:35.651923+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:35.947673+00:00", "quote", 7.06, 7.1]
["2026-10-01T17:58:36.937123+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:36.937523+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:39.719795+00:00", "trade", 7.085, 4.0]
["2026-10-01T17:58:39.864905+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:39.864949+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:42.851609+00:00", "trade", 7.1096, 80.0]
["2026-10-01T17:58:44.273999+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:44.720116+00:00", "trade", 7.085, 2.0]
["2026-10-01T17:58:46.829899+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:46.845873+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:47.380311+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:47.380320+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:58:47.403342+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:47.766092+00:00", "trade", 7.09, 7.0]
["2026-10-01T17:58:47.766093+00:00", "trade", 7.09, 42.0]
["2026-10-01T17:58:47.766113+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:47.766126+00:00", "quote", 7.07, 7.1]
["2026-10-01T17:58:47.766157+00:00", "quote", 7.08, 7.1]
["2026-10-01T17:58:47.766676+00:00", "quote", 7.08, 7.1]
["2026-10-01T17:58:47.774307+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:58:47.777716+00:00", "quote", 7.08, 7.1]
["2026-10-01T17:58:47.778005+00:00", "trade", 7.1, 20.0]
["2026-10-01T17:58:47.778005+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:58:47.778036+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:58:47.778053+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:58:47.778075+00:00", "trade", 7.1, 96.0]
["2026-10-01T17:58:47.778088+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:58:47.778089+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:58:47.778410+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:58:47.778410+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.778411+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:58:47.778463+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.778872+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.779514+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.779594+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.779753+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.779940+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.780220+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780251+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780400+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780729+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780745+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780793+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780843+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.780871+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.781238+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.781301+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.781702+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.781874+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.782202+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.782225+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.785354+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.785380+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.793975+00:00", "trade", 7.1, 103.0]
["2026-10-01T17:58:47.798134+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.802334+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:47.802705+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:47.853573+00:00", "trade", 7.11, 300.0]
["2026-10-01T17:58:48.078961+00:00", "trade", 7.093, 10.0]
["2026-10-01T17:58:48.398042+00:00", "trade", 7.0926, 12.0]
["2026-10-01T17:58:50.228627+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:50.230267+00:00", "quote", 7.08, 7.11]
["2026-10-01T17:58:50.242774+00:00", "trade", 7.11, 10.0]
["2026-10-01T17:58:50.242778+00:00", "trade", 7.11, 30.0]
["2026-10-01T17:58:50.242787+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:58:50.242794+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.242808+00:00", "trade", 7.11, 27.0]
["2026-10-01T17:58:50.242809+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.242816+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.242818+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:58:50.242819+00:00", "trade", 7.11, 185.0]
["2026-10-01T17:58:50.242857+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:58:50.242865+00:00", "trade", 7.11, 182.0]
["2026-10-01T17:58:50.242952+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.242959+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.242981+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.242989+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:58:50.243020+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.243028+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.243032+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:58:50.243039+00:00", "trade", 7.11, 181.0]
["2026-10-01T17:58:50.243045+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.243054+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.243095+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.243159+00:00", "trade", 7.11, 81.0]
["2026-10-01T17:58:50.243160+00:00", "trade", 7.11, 162.0]
["2026-10-01T17:58:50.243160+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:50.243313+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.243338+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.243372+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.243397+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.243402+00:00", "trade", 7.11, 600.0]
["2026-10-01T17:58:50.243560+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.243585+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:58:50.243596+00:00", "trade", 7.11, 37.0]
["2026-10-01T17:58:50.243644+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:58:50.243645+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.243821+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.246812+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.248673+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.248706+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.248732+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.249834+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.249860+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.258753+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.443683+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.445275+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.445286+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.526351+00:00", "trade", 7.12, 3.0]
["2026-10-01T17:58:50.526387+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:50.526587+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:58:50.526645+00:00", "trade", 7.12, 88.0]
["2026-10-01T17:58:50.526665+00:00", "trade", 7.12, 9.0]
["2026-10-01T17:58:50.526788+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:58:50.526954+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:58:50.527089+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:58:50.527170+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:58:50.527301+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:58:50.527438+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:58:50.527467+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:58:50.527813+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:58:50.528341+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:58:50.531003+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:58:50.531965+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:58:50.531976+00:00", "quote", 7.1, 7.14]
["2026-10-01T17:58:51.791175+00:00", "trade", 7.12, 34.0]
["2026-10-01T17:58:51.799312+00:00", "trade", 7.12, 198.0]
["2026-10-01T17:58:53.412872+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:58:53.415469+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:58:53.415488+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:58:53.415962+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:58:53.421080+00:00", "trade", 7.12, 4368.0]
["2026-10-01T17:58:56.015669+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:58:56.023301+00:00", "trade", 7.12, 500.0]
["2026-10-01T17:58:56.023340+00:00", "trade", 7.12, 90.0]
["2026-10-01T17:58:56.023341+00:00", "trade", 7.12, 70.0]
["2026-10-01T17:58:56.023347+00:00", "trade", 7.12, 60.0]
["2026-10-01T17:58:56.023548+00:00", "trade", 7.12, 111.0]
["2026-10-01T17:58:57.024572+00:00", "trade", 7.12, 99.0]
["2026-10-01T17:58:59.091318+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:58:59.759811+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:58:59.759840+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:58:59.759847+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.759854+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.759862+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.759921+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.760350+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.760407+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.760687+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:58:59.761496+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:58:59.763850+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:00.180887+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:00.260576+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:01.222293+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:01.222727+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:01.222761+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:01.222883+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:02.286366+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:59:03.415069+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:03.415542+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:03.924752+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:59:03.924769+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:59:04.533245+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:59:04.533521+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:04.534498+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:04.534509+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:06.042038+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:06.855991+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:06.856479+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:10.340966+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:10.341350+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.341409+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.341435+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.341443+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.342438+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:59:10.342502+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:59:10.342879+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.342999+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.343964+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:10.343979+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:11.168347+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:11.506284+00:00", "trade", 7.2021, 1.0]
["2026-10-01T17:59:12.547373+00:00", "trade", 7.1105, 1.0]
["2026-10-01T17:59:12.548097+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:14.131896+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:14.131946+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:20.008269+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:59:20.008286+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:20.008698+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:20.009679+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:21.361667+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:21.361931+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:21.361983+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:21.361988+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:21.362909+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:25.834993+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:59:26.425423+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:31.246201+00:00", "trade", 7.202, 45.0]
["2026-10-01T17:59:31.247015+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:31.692800+00:00", "trade", 7.115, 99.0]
["2026-10-01T17:59:31.692857+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:59:31.693189+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:31.693986+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:59:32.519260+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:59:32.519293+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:32.519300+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:32.520015+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:32.520217+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:59:32.520231+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:59:32.520294+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:32.523301+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:32.524469+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:59:32.526320+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:37.708362+00:00", "trade", 7.1111, 1.0]
["2026-10-01T17:59:41.310194+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:59:41.310637+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:41.310890+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:41.311008+00:00", "trade", 7.115, 5.0]
["2026-10-01T17:59:44.555063+00:00", "trade", 7.115, 70.0]
["2026-10-01T17:59:44.638341+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:48.512960+00:00", "trade", 7.1, 3.0]
["2026-10-01T17:59:48.802474+00:00", "trade", 7.1112, 1.0]
["2026-10-01T17:59:50.561830+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:50.562296+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:50.865780+00:00", "trade", 7.1178, 5.0]
["2026-10-01T17:59:53.190266+00:00", "trade", 7.115, 200.0]
["2026-10-01T17:59:53.190666+00:00", "quote", 7.1, 7.13]
["2026-10-01T17:59:55.591499+00:00", "trade", 7.1112, 10.0]
["2026-10-01T18:00:02.615368+00:00", "trade", 7.1113, 1.0]
["2026-10-01T18:00:02.616515+00:00", "trade", 7.115, 100.0]
["2026-10-01T18:00:02.616963+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:02.617477+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:02.617934+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:02.617944+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:04.471212+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:05.162426+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:07.309128+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:11.109603+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:11.110125+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:11.110584+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:00:13.778306+00:00", "trade", 7.1173, 1.0]
["2026-10-01T18:00:15.675850+00:00", "trade", 7.115, 5.0]
["2026-10-01T18:00:20.657642+00:00", "trade", 7.115, 100.0]
["2026-10-01T18:00:20.666327+00:00", "trade", 7.1, 22.0]
["2026-10-01T18:00:20.666328+00:00", "trade", 7.1, 200.0]
["2026-10-01T18:00:20.666344+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:00:20.666354+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:00:20.666361+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:00:20.666367+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:00:20.666383+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:00:20.666568+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:00:20.666713+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:00:20.666714+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:00:20.666792+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.666813+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.666820+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.666832+00:00", "trade", 7.11, 120.0]
["2026-10-01T18:00:20.666904+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.667138+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.667166+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.668150+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.673386+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:00:20.673753+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.675049+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.677129+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.677153+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.687760+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.687770+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.717006+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.724439+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.724449+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.766794+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:20.766801+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:21.511340+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:22.492880+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:23.682573+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:23.683539+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:23.683549+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:24.066808+00:00", "trade", 7.1112, 6.0]
["2026-10-01T18:00:24.774366+00:00", "trade", 7.1111, 1.0]
["2026-10-01T18:00:25.260425+00:00", "trade", 7.1066, 2.0]
["2026-10-01T18:00:25.894584+00:00", "trade", 7.105, 18.0]
["2026-10-01T18:00:28.032851+00:00", "trade", 7.105, 1.0]
["2026-10-01T18:00:28.970085+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:28.970821+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:29.127793+00:00", "trade", 7.1136, 14.0]
["2026-10-01T18:00:30.197364+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:30.199613+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:30.201713+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:30.480348+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:30.480355+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:32.642403+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:32.642856+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:33.208796+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:33.208806+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:34.562708+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:34.564535+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:35.844254+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:35.844655+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:35.845129+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:35.849147+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:35.849616+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:35.850036+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:35.850047+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:36.689422+00:00", "trade", 7.1111, 7.0]
["2026-10-01T18:00:38.019825+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.019894+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.021330+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.029167+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.030052+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.030064+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.031874+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.031941+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.031982+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.032712+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.033760+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.035151+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.036004+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.036973+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.038063+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.038775+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.038837+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.040616+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.040646+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.040664+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.040806+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.041056+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.041438+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.050026+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.050040+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.050066+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.050901+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.051474+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.056904+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.056954+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.057460+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:38.059006+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.146593+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.147846+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:38.147856+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:39.725381+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:39.727482+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:39.727547+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:39.728756+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:41.111980+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:46.420681+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:46.420717+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:46.421127+00:00", "quote", 7.09, 7.13]
["2026-10-01T18:00:46.424902+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:46.424927+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.521154+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.521812+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:00:47.621014+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.621399+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.621424+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.621575+00:00", "trade", 7.105, 1.0]
["2026-10-01T18:00:47.622377+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.622439+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:47.649407+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:00:47.847121+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:00:48.903796+00:00", "trade", 7.1078, 5.0]
["2026-10-01T18:00:54.261374+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:54.261424+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:54.975401+00:00", "trade", 7.1055, 1.0]
["2026-10-01T18:00:54.975704+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:56.766528+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:58.066479+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:58.072693+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:00:58.388983+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:00:59.280257+00:00", "trade", 7.105, 10.0]
["2026-10-01T18:01:02.801996+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:03.012102+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:05.716873+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:05.717252+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:05.717278+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:06.061056+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:08.518614+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:09.166790+00:00", "trade", 7.1968, 8.0]
["2026-10-01T18:01:24.796895+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:24.797278+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:24.797303+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:25.166858+00:00", "trade", 7.105, 191.0]
["2026-10-01T18:01:25.264875+00:00", "trade", 7.1067, 3.0]
["2026-10-01T18:01:25.277443+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:25.277821+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:25.277848+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:27.906010+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:42.044747+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:42.045130+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:42.045157+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:42.050621+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:42.398450+00:00", "trade", 7.111, 91.0]
["2026-10-01T18:01:42.399070+00:00", "trade", 7.1069, 1.0]
["2026-10-01T18:01:46.925329+00:00", "trade", 7.1966, 6.0]
["2026-10-01T18:01:49.085582+00:00", "trade", 7.105, 54.0]
["2026-10-01T18:01:49.123548+00:00", "trade", 7.105, 200.0]
["2026-10-01T18:01:49.170765+00:00", "trade", 7.105, 28.0]
["2026-10-01T18:01:49.177675+00:00", "trade", 7.105, 200.0]
["2026-10-01T18:01:53.061438+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:54.921465+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:01:56.016880+00:00", "trade", 7.105, 99.0]
["2026-10-01T18:01:56.031339+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:02:01.500994+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:01.501379+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:01.501406+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:05.122595+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:06.748703+00:00", "trade", 7.1104, 24.0]
["2026-10-01T18:02:07.887637+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:07.887692+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:02:07.887866+00:00", "trade", 7.12, 200.0]
["2026-10-01T18:02:07.888506+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:08.429955+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:08.430116+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:09.192565+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:09.486700+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:12.400400+00:00", "trade", 7.1096, 2.0]
["2026-10-01T18:02:14.069987+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:15.985767+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:15.986234+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:15.986761+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:17.995330+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:17.995357+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:17.995697+00:00", "trade", 7.105, 400.0]
["2026-10-01T18:02:17.996502+00:00", "trade", 7.105, 1.0]
["2026-10-01T18:02:19.118699+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:19.118867+00:00", "trade", 7.12, 22.0]
["2026-10-01T18:02:19.118868+00:00", "trade", 7.12, 2.0]
["2026-10-01T18:02:19.118894+00:00", "quote", 7.09, 7.12]
["2026-10-01T18:02:19.118901+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:02:19.118948+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:02:19.118963+00:00", "trade", 7.12, 91.0]
["2026-10-01T18:02:19.118969+00:00", "trade", 7.12, 7.0]
["2026-10-01T18:02:19.118972+00:00", "trade", 7.12, 98.0]
["2026-10-01T18:02:19.118976+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:02:19.119095+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:02:19.119267+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:02:19.119267+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:02:19.119395+00:00", "trade", 7.115, 1.0]
["2026-10-01T18:02:19.119435+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:02:19.119478+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:02:19.119496+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:02:19.119557+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.119814+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.120540+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.120625+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.122938+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.124981+00:00", "trade", 7.12, 196.0]
["2026-10-01T18:02:19.125921+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.126503+00:00", "trade", 7.12, 200.0]
["2026-10-01T18:02:19.129215+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.319468+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.319495+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.320164+00:00", "trade", 7.125, 10.0]
["2026-10-01T18:02:19.320201+00:00", "trade", 7.125, 10.0]
["2026-10-01T18:02:19.320221+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.320233+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.320613+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.321578+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.321588+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:02:19.774709+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:19.775170+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:23.851226+00:00", "trade", 7.1119, 17.0]
["2026-10-01T18:02:24.774424+00:00", "trade", 7.1113, 3.0]
["2026-10-01T18:02:28.250726+00:00", "trade", 7.1125, 1.0]
["2026-10-01T18:02:28.526686+00:00", "trade", 7.13, 24.0]
["2026-10-01T18:02:28.526971+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:02:28.531267+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:28.531345+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:28.546820+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:29.128367+00:00", "trade", 7.1115, 1.0]
["2026-10-01T18:02:38.332880+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:38.333263+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:38.333290+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:38.337119+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:02:41.009690+00:00", "trade", 7.1127, 200.0]
["2026-10-01T18:02:41.440500+00:00", "trade", 7.1335, 2.0]
["2026-10-01T18:02:41.666875+00:00", "trade", 7.1128, 3.0]
["2026-10-01T18:02:42.402401+00:00", "trade", 7.1151, 2.0]
["2026-10-01T18:02:45.795002+00:00", "trade", 7.14, 22.0]
["2026-10-01T18:02:45.795005+00:00", "trade", 7.14, 2.0]
["2026-10-01T18:02:45.795023+00:00", "trade", 7.14, 58.0]
["2026-10-01T18:02:45.795025+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:02:45.795044+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795118+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:02:45.795142+00:00", "trade", 7.14, 85.0]
["2026-10-01T18:02:45.795168+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:02:45.795175+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795182+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795195+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795203+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795210+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795300+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:02:45.795301+00:00", "trade", 7.14, 27.0]
["2026-10-01T18:02:45.795417+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.795572+00:00", "trade", 7.14, 18.0]
["2026-10-01T18:02:45.795583+00:00", "trade", 7.14, 11.0]
["2026-10-01T18:02:45.795757+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.796526+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:02:45.796540+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:02:45.796546+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:02:45.796553+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:02:45.796560+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:02:45.796562+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:02:45.796564+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:02:45.796570+00:00", "trade", 7.15, 105.0]
["2026-10-01T18:02:45.796573+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:02:45.796794+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:02:45.796901+00:00", "trade", 7.15, 3.0]
["2026-10-01T18:02:45.797643+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:02:45.797650+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:02:45.799433+00:00", "trade", 7.15, 34.0]
["2026-10-01T18:02:45.801070+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:02:45.803070+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:02:45.803146+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.803416+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.803599+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.803611+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.803617+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.803666+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.804000+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.804034+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.804129+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.804140+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.804443+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.804615+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.804888+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.804924+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.805116+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:02:45.805179+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.805396+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.805408+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.805548+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:02:45.807193+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.807665+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.808210+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.808213+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.808256+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.808263+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.809752+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.811796+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:45.857650+00:00", "trade", 7.155, 2.0]
["2026-10-01T18:02:45.895165+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:49.132135+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:49.132189+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:02:49.152233+00:00", "trade", 7.1147, 14.0]
["2026-10-01T18:02:50.440186+00:00", "trade", 7.155, 63.0]
["2026-10-01T18:02:56.426247+00:00", "trade", 7.1122, 80.0]
["2026-10-01T18:02:56.912361+00:00", "trade", 7.1183, 1.0]
["2026-10-01T18:02:58.160419+00:00", "trade", 7.1122, 25.0]
["2026-10-01T18:02:58.469389+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:00.148192+00:00", "trade", 7.1304, 11.0]
["2026-10-01T18:03:00.724793+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:00.724824+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:02.288223+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:03.233622+00:00", "trade", 7.18, 200.0]
["2026-10-01T18:03:06.781742+00:00", "trade", 7.155, 100.0]
["2026-10-01T18:03:06.781765+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:06.782860+00:00", "trade", 7.155, 200.0]
["2026-10-01T18:03:06.782890+00:00", "trade", 7.155, 100.0]
["2026-10-01T18:03:06.782895+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:06.782974+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:06.783099+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.783448+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.783741+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.784182+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.784449+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.785134+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.785356+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.785787+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.786507+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.786566+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.787299+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.787541+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.788067+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.788717+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.788780+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.789422+00:00", "trade", 7.155, 13.0]
["2026-10-01T18:03:06.789689+00:00", "trade", 7.155, 5.0]
["2026-10-01T18:03:06.790031+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:06.790055+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:06.790782+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:06.791214+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:06.791443+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:06.801781+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:03:06.801861+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:03:06.802519+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:03:06.833683+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:03:06.851750+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:03:07.278734+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:07.278797+00:00", "quote", 7.13, 7.17]
["2026-10-01T18:03:07.283995+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:08.543527+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:08.984766+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:11.225320+00:00", "trade", 7.1163, 1.0]
["2026-10-01T18:03:15.724660+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:15.724706+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:16.672608+00:00", "trade", 7.1687, 2.0]
["2026-10-01T18:03:18.329236+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:21.426737+00:00", "trade", 7.1163, 1.0]
["2026-10-01T18:03:22.244110+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:25.167365+00:00", "trade", 7.131, 1.0]
["2026-10-01T18:03:30.589860+00:00", "trade", 7.1534, 1.0]
["2026-10-01T18:03:38.259431+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:38.259517+00:00", "quote", 7.13, 7.18]
["2026-10-01T18:03:45.865893+00:00", "trade", 7.1163, 1.0]
["2026-10-01T18:03:48.710629+00:00", "trade", 7.1314, 2.0]
["2026-10-01T18:03:48.899786+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:48.900270+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:48.900315+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:48.900486+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:48.900759+00:00", "trade", 7.16, 3.0]
["2026-10-01T18:03:48.901505+00:00", "trade", 7.16, 34.0]
["2026-10-01T18:03:48.906787+00:00", "trade", 7.16, 5.0]
["2026-10-01T18:03:48.910702+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:49.597014+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:03:49.597056+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:55.415671+00:00", "trade", 7.16, 200.0]
["2026-10-01T18:03:55.415727+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:55.417386+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:55.834833+00:00", "trade", 7.16, 2.0]
["2026-10-01T18:03:57.430439+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:58.230670+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:03:58.230757+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:02.925317+00:00", "trade", 7.1259, 80.0]
["2026-10-01T18:04:03.212071+00:00", "trade", 7.16, 2.0]
["2026-10-01T18:04:12.228214+00:00", "trade", 7.1596, 17.0]
["2026-10-01T18:04:14.090486+00:00", "trade", 7.1596, 32.0]
["2026-10-01T18:04:15.320486+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:16.280510+00:00", "trade", 7.16, 98.0]
["2026-10-01T18:04:16.280594+00:00", "trade", 7.16, 2.0]
["2026-10-01T18:04:19.965099+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:19.965632+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:04:19.965751+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:04:19.966240+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:04:19.972067+00:00", "trade", 7.15, 200.0]
["2026-10-01T18:04:19.974550+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.975204+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.975807+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.976535+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.977696+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.978086+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.980358+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.980913+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.981576+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.982652+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.982959+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.984009+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:19.984703+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:20.002071+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:20.007013+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:20.010223+00:00", "trade", 7.15, 200.0]
["2026-10-01T18:04:20.022163+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:04:22.735627+00:00", "trade", 7.1539, 44.0]
["2026-10-01T18:04:23.834918+00:00", "trade", 7.16, 4.0]
["2026-10-01T18:04:25.713379+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:04:28.529283+00:00", "trade", 7.1343, 8.0]
["2026-10-01T18:04:28.925898+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:37.149280+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:37.149374+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:37.150146+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:04:37.305579+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:37.305602+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:37.305711+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:43.609114+00:00", "trade", 7.1182, 6.0]
["2026-10-01T18:04:44.516636+00:00", "trade", 7.16, 3.0]
["2026-10-01T18:04:45.796376+00:00", "trade", 7.1548, 1.0]
["2026-10-01T18:04:45.797369+00:00", "trade", 7.1552, 2.0]
["2026-10-01T18:04:56.115602+00:00", "trade", 7.1182, 2.0]
["2026-10-01T18:04:57.915373+00:00", "trade", 7.16, 93.0]
["2026-10-01T18:04:57.915421+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:04:57.915435+00:00", "trade", 7.16, 7.0]
["2026-10-01T18:05:00.148369+00:00", "trade", 7.1556, 1.0]
["2026-10-01T18:05:12.971310+00:00", "trade", 7.1548, 1.0]
["2026-10-01T18:05:14.033977+00:00", "trade", 7.16, 1.0]
["2026-10-01T18:05:16.189809+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:18.708047+00:00", "trade", 7.14, 3.0]
["2026-10-01T18:05:18.744221+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:05:18.744282+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:20.466678+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:05:20.466726+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:20.485344+00:00", "trade", 7.156, 7.0]
["2026-10-01T18:05:21.307390+00:00", "trade", 7.1584, 23.0]
["2026-10-01T18:05:32.091841+00:00", "trade", 7.16, 8.0]
["2026-10-01T18:05:35.751549+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:35.751645+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:35.841595+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.842081+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.842537+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.842656+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.842992+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.843232+00:00", "trade", 7.16, 8.0]
["2026-10-01T18:05:35.843446+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.843463+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.843905+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.844226+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.844368+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.844820+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.844995+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.845150+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.845274+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.845679+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.845725+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.845759+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.846288+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.846520+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.846865+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.847289+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.847379+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.847691+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.848052+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.848223+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.848818+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.849030+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.849585+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:05:35.849673+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.850222+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.852531+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.853693+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.853942+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.854225+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.855886+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.856776+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.857347+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.858276+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.858902+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.859182+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.859741+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.860581+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.861474+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.862309+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.862597+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.863166+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.863415+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.863678+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.863957+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.864288+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.864886+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.865468+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.866010+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.866267+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.867154+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.869142+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.871118+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.871877+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.874209+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.874812+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.876985+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.880002+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:35.888291+00:00", "trade", 7.15, 13.0]
["2026-10-01T18:05:45.732245+00:00", "trade", 7.1203, 32.0]
["2026-10-01T18:05:46.254322+00:00", "trade", 7.1531, 1.0]
["2026-10-01T18:05:46.540345+00:00", "trade", 7.16, 3.0]
["2026-10-01T18:05:47.666418+00:00", "trade", 7.1203, 1.0]
["2026-10-01T18:05:48.688144+00:00", "trade", 7.1516, 4.0]
["2026-10-01T18:05:50.765683+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:54.945021+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:54.945110+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:58.434648+00:00", "trade", 7.14, 2.0]
["2026-10-01T18:05:58.434650+00:00", "quote", 7.14, 7.18]
["2026-10-01T18:05:58.434839+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.434892+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.434983+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.435673+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.436140+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.524976+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.529304+00:00", "trade", 7.15, 2.0]
["2026-10-01T18:05:58.529305+00:00", "trade", 7.14, 20.0]
["2026-10-01T18:05:58.529306+00:00", "trade", 7.14, 57.0]
["2026-10-01T18:05:58.529330+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.529336+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:05:58.529339+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:05:58.529380+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.529387+00:00", "trade", 7.14, 399.0]
["2026-10-01T18:05:58.529391+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:05:58.529397+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.529404+00:00", "trade", 7.14, 200.0]
["2026-10-01T18:05:58.529429+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:05:58.529445+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:05:58.529691+00:00", "trade", 7.14, 8.0]
["2026-10-01T18:05:58.529732+00:00", "trade", 7.14, 8.0]
["2026-10-01T18:05:58.532403+00:00", "trade", 7.15, 140.0]
["2026-10-01T18:05:58.532403+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:05:58.532404+00:00", "trade", 7.15, 53.0]
["2026-10-01T18:05:58.532422+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532429+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532449+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532456+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532669+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532726+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532756+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:05:58.532770+00:00", "trade", 7.15, 1.0]
["2026-10-01T18:05:58.532772+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:05:58.532786+00:00", "trade", 7.15, 53.0]
["2026-10-01T18:05:58.532837+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:05:58.532844+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:05:58.532859+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:05:58.532869+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:05:58.537505+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:05:58.546355+00:00", "trade", 7.16, 300.0]
["2026-10-01T18:05:58.629799+00:00", "trade", 7.16, 200.0]
["2026-10-01T18:05:58.629799+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:05:58.629819+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:05:58.629826+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:05:58.629841+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:05:58.629884+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:05:58.629918+00:00", "trade", 7.16, 20.0]
["2026-10-01T18:05:58.632007+00:00", "trade", 7.16, 147.0]
["2026-10-01T18:05:58.634884+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:05:58.657779+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:05:58.657806+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:05:58.657879+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:05:58.657879+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:05:58.657880+00:00", "trade", 7.18, 831.0]
["2026-10-01T18:05:58.665412+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:05:58.667782+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:05:58.677799+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:00.400161+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:00.842040+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:03.031520+00:00", "trade", 7.157, 44.0]
["2026-10-01T18:06:04.270301+00:00", "trade", 7.1581, 17.0]
["2026-10-01T18:06:05.182913+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:09.979053+00:00", "trade", 7.125, 48.0]
["2026-10-01T18:06:11.780597+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:14.415250+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:19.386599+00:00", "trade", 7.1567, 6.0]
["2026-10-01T18:06:21.022817+00:00", "trade", 7.17, 25.0]
["2026-10-01T18:06:21.023417+00:00", "trade", 7.17, 25.0]
["2026-10-01T18:06:21.024022+00:00", "trade", 7.17, 25.0]
["2026-10-01T18:06:22.477361+00:00", "trade", 7.175, 100.0]
["2026-10-01T18:06:22.477525+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:22.907011+00:00", "trade", 7.175, 2.0]
["2026-10-01T18:06:22.907372+00:00", "trade", 7.175, 1.0]
["2026-10-01T18:06:25.631101+00:00", "trade", 7.1583, 9.0]
["2026-10-01T18:06:25.762911+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:26.320803+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:30.982314+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:06:32.076895+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:37.150367+00:00", "trade", 7.1583, 2.0]
["2026-10-01T18:06:39.732808+00:00", "trade", 7.175, 4.0]
["2026-10-01T18:06:42.400466+00:00", "trade", 7.1467, 91.0]
["2026-10-01T18:06:45.249752+00:00", "trade", 7.175, 100.0]
["2026-10-01T18:06:45.249909+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:47.258143+00:00", "trade", 7.1585, 2.0]
["2026-10-01T18:06:52.237364+00:00", "trade", 7.1585, 2.0]
["2026-10-01T18:06:53.415066+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:06:53.415158+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:07:02.188192+00:00", "trade", 7.1255, 31.0]
["2026-10-01T18:07:11.942521+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:07:11.942625+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:07:17.727278+00:00", "trade", 7.126, 44.0]
["2026-10-01T18:07:30.229786+00:00", "trade", 7.1261, 11.0]
["2026-10-01T18:07:32.620229+00:00", "trade", 7.175, 96.0]
["2026-10-01T18:07:33.328182+00:00", "trade", 7.175, 6.0]
["2026-10-01T18:07:41.990029+00:00", "trade", 7.175, 100.0]
["2026-10-01T18:07:41.994128+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:07:41.994180+00:00", "trade", 7.18, 300.0]
["2026-10-01T18:07:50.929247+00:00", "trade", 7.1704, 1.0]
["2026-10-01T18:07:52.205917+00:00", "trade", 7.1628, 7.0]
["2026-10-01T18:07:54.748301+00:00", "trade", 7.1703, 17.0]
["2026-10-01T18:07:56.251246+00:00", "trade", 7.1272, 4.0]
["2026-10-01T18:07:58.658370+00:00", "trade", 7.1673, 1.0]
["2026-10-01T18:07:58.658407+00:00", "trade", 7.1673, 1.0]
["2026-10-01T18:07:58.705250+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:07:59.520495+00:00", "trade", 7.175, 13.0]
["2026-10-01T18:07:59.521204+00:00", "trade", 7.175, 13.0]
["2026-10-01T18:07:59.521739+00:00", "trade", 7.175, 25.0]
["2026-10-01T18:07:59.522727+00:00", "trade", 7.175, 25.0]
["2026-10-01T18:07:59.523893+00:00", "trade", 7.175, 25.0]
["2026-10-01T18:07:59.524844+00:00", "trade", 7.175, 25.0]
["2026-10-01T18:08:00.301506+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:01.009265+00:00", "trade", 7.175, 50.0]
["2026-10-01T18:08:01.010178+00:00", "trade", 7.175, 50.0]
["2026-10-01T18:08:01.010186+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:02.431688+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:09.202025+00:00", "trade", 7.175, 45.0]
["2026-10-01T18:08:09.203119+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:12.877314+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:19.126772+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:19.135614+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:08:22.513074+00:00", "trade", 7.1591, 25.0]
["2026-10-01T18:08:23.025308+00:00", "trade", 7.1705, 6.0]
["2026-10-01T18:08:24.153004+00:00", "trade", 7.17, 42.0]
["2026-10-01T18:08:24.154490+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:08:24.154500+00:00", "trade", 7.17, 68.0]
["2026-10-01T18:08:24.154516+00:00", "trade", 7.17, 44.0]
["2026-10-01T18:08:24.154590+00:00", "trade", 7.17, 32.0]
["2026-10-01T18:08:24.154621+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:08:24.154851+00:00", "trade", 7.17, 14.0]
["2026-10-01T18:08:24.160658+00:00", "trade", 7.17, 11.0]
["2026-10-01T18:08:25.768479+00:00", "trade", 7.1704, 17.0]
["2026-10-01T18:08:26.543201+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:08:26.543291+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:26.543379+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:27.631370+00:00", "trade", 7.1705, 1.0]
["2026-10-01T18:08:29.390661+00:00", "trade", 7.1299, 1.0]
["2026-10-01T18:08:31.110679+00:00", "trade", 7.175, 100.0]
["2026-10-01T18:08:39.740453+00:00", "trade", 7.175, 11.0]
["2026-10-01T18:08:39.789350+00:00", "trade", 7.1322, 1.0]
["2026-10-01T18:08:42.401365+00:00", "trade", 7.1723, 1.0]
["2026-10-01T18:08:44.616294+00:00", "trade", 7.1601, 80.0]
["2026-10-01T18:08:45.714111+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:45.714200+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:08:50.706818+00:00", "trade", 7.17, 10.0]
["2026-10-01T18:08:52.237369+00:00", "trade", 7.1721, 1.0]
["2026-10-01T18:08:52.545802+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:08:53.799747+00:00", "trade", 7.175, 140.0]
["2026-10-01T18:08:57.127822+00:00", "trade", 7.1618, 1.0]
["2026-10-01T18:08:58.021048+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:00.920143+00:00", "trade", 7.1604, 100.0]
["2026-10-01T18:09:10.346307+00:00", "trade", 7.1734, 7.0]
["2026-10-01T18:09:13.491870+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:09:13.492183+00:00", "trade", 7.17, 9.0]
["2026-10-01T18:09:14.449630+00:00", "trade", 7.1448, 2.0]
["2026-10-01T18:09:17.013699+00:00", "trade", 7.17, 98.0]
["2026-10-01T18:09:17.013707+00:00", "trade", 7.17, 100.0]
["2026-10-01T18:09:17.013718+00:00", "trade", 7.17, 93.0]
["2026-10-01T18:09:17.013723+00:00", "trade", 7.17, 3.0]
["2026-10-01T18:09:17.013724+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:09:17.013746+00:00", "trade", 7.17, 4.0]
["2026-10-01T18:09:17.013751+00:00", "trade", 7.17, 76.0]
["2026-10-01T18:09:17.013880+00:00", "trade", 7.175, 150.0]
["2026-10-01T18:09:17.013992+00:00", "trade", 7.17, 30.0]
["2026-10-01T18:09:17.013993+00:00", "trade", 7.175, 20.0]
["2026-10-01T18:09:17.014001+00:00", "trade", 7.17, 400.0]
["2026-10-01T18:09:17.014002+00:00", "trade", 7.17, 26.0]
["2026-10-01T18:09:17.014002+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:17.014006+00:00", "trade", 7.175, 50.0]
["2026-10-01T18:09:17.014109+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:17.014112+00:00", "trade", 7.17, 4.0]
["2026-10-01T18:09:17.014149+00:00", "trade", 7.17, 25.0]
["2026-10-01T18:09:17.014172+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:09:17.014187+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:17.014276+00:00", "trade", 7.17, 44.0]
["2026-10-01T18:09:17.014276+00:00", "trade", 7.17, 200.0]
["2026-10-01T18:09:17.014277+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:17.014277+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:17.014359+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:17.014432+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:17.014466+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.014810+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.014974+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.014982+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.015404+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.016002+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.017466+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.018083+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.018403+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.117503+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.117510+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.117553+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.118413+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.118472+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:17.118481+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608373+00:00", "trade", 7.165, 100.0]
["2026-10-01T18:09:19.608374+00:00", "trade", 7.16, 30.0]
["2026-10-01T18:09:19.608378+00:00", "trade", 7.16, 53.0]
["2026-10-01T18:09:19.608382+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608383+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608394+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608404+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608407+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608411+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608451+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608471+00:00", "trade", 7.165, 100.0]
["2026-10-01T18:09:19.608593+00:00", "trade", 7.16, 70.0]
["2026-10-01T18:09:19.608594+00:00", "trade", 7.16, 60.0]
["2026-10-01T18:09:19.608600+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608668+00:00", "trade", 7.16, 40.0]
["2026-10-01T18:09:19.608669+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:09:19.608707+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.608764+00:00", "trade", 7.165, 25.0]
["2026-10-01T18:09:19.608772+00:00", "trade", 7.165, 25.0]
["2026-10-01T18:09:19.608774+00:00", "trade", 7.165, 75.0]
["2026-10-01T18:09:19.608783+00:00", "trade", 7.165, 75.0]
["2026-10-01T18:09:19.608837+00:00", "trade", 7.16, 47.0]
["2026-10-01T18:09:19.608846+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:09:19.608853+00:00", "trade", 7.16, 1.0]
["2026-10-01T18:09:19.608862+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:19.608903+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:19.608929+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:09:19.608930+00:00", "trade", 7.16, 50.0]
["2026-10-01T18:09:19.608936+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:09:19.609268+00:00", "trade", 7.16, 25.0]
["2026-10-01T18:09:19.609463+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:09:19.609558+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:09:19.609558+00:00", "quote", 7.15, 7.16]
["2026-10-01T18:09:19.609559+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:09:19.609565+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:19.609579+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.609586+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.609592+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.609613+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.609650+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.610133+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.610160+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.610161+00:00", "trade", 7.16, 13.0]
["2026-10-01T18:09:19.615061+00:00", "trade", 7.16, 13.0]
["2026-10-01T18:09:19.615210+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:19.615232+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:19.616442+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:19.616453+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:19.658588+00:00", "trade", 7.16, 13.0]
["2026-10-01T18:09:23.342351+00:00", "trade", 7.16, 100.0]
["2026-10-01T18:09:23.401653+00:00", "trade", 7.16, 20.0]
["2026-10-01T18:09:24.499612+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.500342+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:24.500358+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.500711+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:24.500869+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.500917+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.501160+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.501394+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.501415+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.501502+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.501516+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.501612+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:24.502015+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.502035+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:24.502478+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.502518+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.502524+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.502597+00:00", "trade", 7.17, 100.0]
["2026-10-01T18:09:24.502957+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.502984+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.503057+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:24.503491+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.503508+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:09:24.504061+00:00", "trade", 7.17, 100.0]
["2026-10-01T18:09:24.504079+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.504085+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.504092+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.504113+00:00", "quote", 7.16, 7.17]
["2026-10-01T18:09:24.504161+00:00", "trade", 7.17, 20.0]
["2026-10-01T18:09:24.504199+00:00", "trade", 7.17, 357.0]
["2026-10-01T18:09:24.504202+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:24.504267+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:24.504493+00:00", "trade", 7.17, 25.0]
["2026-10-01T18:09:24.509147+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:09:24.509514+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:24.510345+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:24.718715+00:00", "trade", 7.17, 50.0]
["2026-10-01T18:09:25.966487+00:00", "trade", 7.1673, 3.0]
["2026-10-01T18:09:30.227267+00:00", "quote", 7.15, 7.18]
["2026-10-01T18:09:30.227548+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.227573+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.227653+00:00", "trade", 7.17, 12.0]
["2026-10-01T18:09:30.227717+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.227863+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.232642+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.237548+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.860977+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.973485+00:00", "trade", 7.1673, 3.0]
["2026-10-01T18:09:30.974288+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:30.974750+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:33.224699+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:33.761158+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:37.054458+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:40.009127+00:00", "trade", 7.17, 100.0]
["2026-10-01T18:09:46.009503+00:00", "trade", 7.17, 6.0]
["2026-10-01T18:09:48.167619+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:09:51.748935+00:00", "trade", 7.17, 13.0]
["2026-10-01T18:09:52.062779+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:52.063257+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:52.605796+00:00", "trade", 7.1671, 17.0]
["2026-10-01T18:09:54.880580+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:54.880627+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:09:55.488291+00:00", "trade", 7.1657, 1.0]
["2026-10-01T18:09:58.380707+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:10:17.196861+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:17.197454+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:10:17.197556+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:10:17.197564+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:10:17.197591+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:17.197822+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:10:17.198021+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:17.198072+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:17.198079+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:17.198124+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:17.198591+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:19.136367+00:00", "trade", 7.1675, 2.0]
["2026-10-01T18:10:19.136397+00:00", "trade", 7.1675, 1.0]
["2026-10-01T18:10:21.822416+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:21.860332+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:23.424397+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:25.593553+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:25.680679+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:25.685667+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:25.685717+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:26.942924+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:27.631365+00:00", "trade", 7.1673, 1.0]
["2026-10-01T18:10:27.757393+00:00", "trade", 7.175, 16.0]
["2026-10-01T18:10:33.931504+00:00", "trade", 7.1525, 10.0]
["2026-10-01T18:10:34.520447+00:00", "trade", 7.175, 27.0]
["2026-10-01T18:10:37.507224+00:00", "trade", 7.1699, 1.0]
["2026-10-01T18:10:37.509210+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:39.534618+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:39.913813+00:00", "trade", 7.18, 25.0]
["2026-10-01T18:10:39.915968+00:00", "trade", 7.18, 17.0]
["2026-10-01T18:10:39.916643+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:10:39.916643+00:00", "trade", 7.18, 83.0]
["2026-10-01T18:10:39.916643+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:39.916694+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:44.924828+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:44.924963+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:10:44.924966+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:44.925302+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:44.925344+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:44.925856+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:50.724547+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:50.724591+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:10:53.768076+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:00.682705+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:00.801965+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:11.681412+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:12.763754+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:17.014363+00:00", "trade", 7.1663, 1.0]
["2026-10-01T18:11:17.015363+00:00", "trade", 7.1659, 1.0]
["2026-10-01T18:11:30.323632+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:30.323680+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:30.990376+00:00", "quote", 7.17, 7.18]
["2026-10-01T18:11:31.173398+00:00", "trade", 7.17, 5.0]
["2026-10-01T18:11:34.871321+00:00", "trade", 7.18, 10.0]
["2026-10-01T18:11:34.871323+00:00", "trade", 7.18, 200.0]
["2026-10-01T18:11:34.871328+00:00", "trade", 7.18, 10.0]
["2026-10-01T18:11:34.871331+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:11:34.871621+00:00", "trade", 7.18, 17.0]
["2026-10-01T18:11:34.871624+00:00", "trade", 7.18, 200.0]
["2026-10-01T18:11:34.871624+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:11:34.871624+00:00", "trade", 7.18, 20.0]
["2026-10-01T18:11:34.871624+00:00", "quote", 7.17, 7.19]
["2026-10-01T18:11:34.871628+00:00", "trade", 7.18, 84.0]
["2026-10-01T18:11:34.871739+00:00", "quote", 7.17, 7.19]
["2026-10-01T18:11:34.871832+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:11:34.872241+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:11:34.872262+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:11:34.872638+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:11:34.873052+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:11:34.873063+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.873155+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.873566+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.873690+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.873958+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.890093+00:00", "trade", 7.19, 50.0]
["2026-10-01T18:11:34.890907+00:00", "trade", 7.19, 50.0]
["2026-10-01T18:11:34.921987+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.922076+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.922232+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.922289+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.923197+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:34.923207+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:35.583051+00:00", "trade", 7.1705, 27.0]
["2026-10-01T18:11:39.501944+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:39.502333+00:00", "trade", 7.19, 25.0]
["2026-10-01T18:11:39.502339+00:00", "trade", 7.19, 25.0]
["2026-10-01T18:11:39.502918+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:39.502930+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:39.502977+00:00", "trade", 7.19, 50.0]
["2026-10-01T18:11:39.558407+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:11:39.933342+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:39.933387+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:39.933552+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:39.933984+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:40.415103+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:40.415114+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:41.971831+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:11:41.987521+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:11:42.402573+00:00", "trade", 7.1708, 91.0]
["2026-10-01T18:11:44.067327+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:44.068259+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:44.068270+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:44.172840+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:11:44.488891+00:00", "trade", 7.181, 17.0]
["2026-10-01T18:11:46.187376+00:00", "trade", 7.21, 1.0]
["2026-10-01T18:11:46.921235+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:46.922208+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:46.922218+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:48.069962+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:48.072889+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:48.079647+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.144716+00:00", "trade", 7.1712, 1.0]
["2026-10-01T18:11:49.145524+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.146003+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.146451+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.159451+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.159462+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.159922+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.209027+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.522236+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.523209+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.523219+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.608940+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.610031+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.631771+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.634875+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.647371+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.647941+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.654165+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.698768+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:49.701094+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:50.026744+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:50.060467+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:51.262757+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:53.011827+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:53.011838+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:53.227416+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:53.346062+00:00", "trade", 7.1712, 13.0]
["2026-10-01T18:11:53.412252+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:53.412262+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:53.789298+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:54.431484+00:00", "trade", 7.21, 400.0]
["2026-10-01T18:11:54.431880+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:54.431993+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:54.432251+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:57.081125+00:00", "quote", 7.18, 7.21]
["2026-10-01T18:11:58.157578+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:11:58.158565+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:11:58.158578+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:11:58.184057+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:11:59.247936+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:11:59.247963+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:11:59.817334+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:12:00.936629+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:00.936699+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:00.936821+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:16.182164+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:16.182261+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:25.977366+00:00", "trade", 7.1868, 3.0]
["2026-10-01T18:12:27.005853+00:00", "trade", 7.1737, 33.0]
["2026-10-01T18:12:31.739524+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:12:34.453933+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:34.454023+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:12:35.409791+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:12:35.409851+00:00", "trade", 7.2, 7.0]
["2026-10-01T18:12:35.410547+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:12:35.536506+00:00", "trade", 7.2, 56.0]
["2026-10-01T18:12:39.024698+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.024788+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.024855+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.025212+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.025247+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.025827+00:00", "trade", 7.205, 91.0]
["2026-10-01T18:12:39.026876+00:00", "trade", 7.205, 300.0]
["2026-10-01T18:12:39.029631+00:00", "trade", 7.205, 9.0]
["2026-10-01T18:12:39.029645+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.029693+00:00", "trade", 7.205, 291.0]
["2026-10-01T18:12:39.029696+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.124625+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:39.401531+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:12:41.560426+00:00", "trade", 7.205, 2.0]
["2026-10-01T18:12:44.248364+00:00", "trade", 7.1933, 1.0]
["2026-10-01T18:12:51.201646+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:01.088275+00:00", "trade", 7.1774, 1.0]
["2026-10-01T18:13:02.582348+00:00", "trade", 7.205, 3.0]
["2026-10-01T18:13:02.993343+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:03.053762+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:03.057620+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:03.103979+00:00", "trade", 7.205, 100.0]
["2026-10-01T18:13:03.106505+00:00", "trade", 7.205, 100.0]
["2026-10-01T18:13:03.138534+00:00", "trade", 7.205, 1.0]
["2026-10-01T18:13:09.074575+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:09.105787+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:09.105816+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:11.560041+00:00", "trade", 7.205, 1.0]
["2026-10-01T18:13:12.317973+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:12.495369+00:00", "trade", 7.1942, 1.0]
["2026-10-01T18:13:14.465319+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:14.465670+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:22.452742+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:22.452758+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:22.906970+00:00", "trade", 7.205, 1.0]
["2026-10-01T18:13:22.907005+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:22.907023+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:22.911098+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:25.021071+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:25.021111+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:26.427380+00:00", "trade", 7.1685, 1.0]
["2026-10-01T18:13:27.406995+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:27.407092+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:27.407924+00:00", "trade", 7.205, 100.0]
["2026-10-01T18:13:27.408928+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:27.408940+00:00", "trade", 7.205, 100.0]
["2026-10-01T18:13:27.409825+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:31.078769+00:00", "trade", 7.1786, 20.0]
["2026-10-01T18:13:32.448723+00:00", "trade", 7.2047, 17.0]
["2026-10-01T18:13:33.788269+00:00", "trade", 7.2047, 9.0]
["2026-10-01T18:13:34.013246+00:00", "trade", 7.205, 200.0]
["2026-10-01T18:13:34.013731+00:00", "trade", 7.205, 200.0]
["2026-10-01T18:13:34.025544+00:00", "trade", 7.2, 100.0]
["2026-10-01T18:13:34.025548+00:00", "trade", 7.2, 90.0]
["2026-10-01T18:13:34.025551+00:00", "trade", 7.2, 60.0]
["2026-10-01T18:13:34.025552+00:00", "trade", 7.2, 70.0]
["2026-10-01T18:13:34.025560+00:00", "trade", 7.2, 10.0]
["2026-10-01T18:13:34.138484+00:00", "trade", 7.205, 32.0]
["2026-10-01T18:13:34.154809+00:00", "trade", 7.205, 32.0]
["2026-10-01T18:13:34.872377+00:00", "trade", 7.202, 1.0]
["2026-10-01T18:13:36.020563+00:00", "trade", 7.21, 42.0]
["2026-10-01T18:13:36.279215+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:39.324926+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:40.341857+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:41.021733+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:41.550454+00:00", "trade", 7.21, 1.0]
["2026-10-01T18:13:42.902925+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.180763+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.180789+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.180796+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.180819+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.181138+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.181557+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:45.181614+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:48.300453+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:48.575672+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:50.579546+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:53.590576+00:00", "trade", 7.171, 7.0]
["2026-10-01T18:13:54.240107+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:54.240124+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:54.240194+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:54.240241+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:54.480493+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:54.480862+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:57.021731+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:57.432362+00:00", "trade", 7.2035, 1.0]
["2026-10-01T18:13:57.823898+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:57.823954+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:57.827752+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:13:58.246859+00:00", "trade", 7.2035, 7.0]
["2026-10-01T18:14:00.854178+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.071151+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.071179+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.071210+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.071530+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.840561+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.840579+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.840649+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:03.842605+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:05.662471+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:10.859446+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:10.859465+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:13.022095+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:13.022152+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:13.480693+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:13.480781+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:17.678859+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:21.076663+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:21.076693+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:21.076722+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:21.077038+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:21.091297+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:23.561512+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:23.561581+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:24.485386+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:24.485401+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:25.664821+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:25.664836+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:25.666617+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:25.977366+00:00", "trade", 7.2034, 1.0]
["2026-10-01T18:14:28.854835+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:28.855067+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:28.855393+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:29.678797+00:00", "trade", 7.1947, 80.0]
["2026-10-01T18:14:30.865445+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:31.408976+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:31.660687+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:39.195861+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:39.326065+00:00", "trade", 7.1938, 9.0]
["2026-10-01T18:14:39.401228+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:39.550468+00:00", "trade", 7.21, 3.0]
["2026-10-01T18:14:40.016688+00:00", "trade", 7.1969, 1.0]
["2026-10-01T18:14:43.641196+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:45.460081+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:45.460098+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:45.460524+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:45.461034+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:45.561363+00:00", "trade", 7.203, 1.0]
["2026-10-01T18:14:55.324497+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:55.324511+00:00", "trade", 7.22, 200.0]
["2026-10-01T18:14:55.324513+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:55.324868+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:55.325214+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:55.325316+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:55.326980+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:55.327065+00:00", "trade", 7.22, 42.0]
["2026-10-01T18:14:55.327157+00:00", "trade", 7.22, 147.0]
["2026-10-01T18:14:55.334976+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:14:55.335005+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:14:55.335025+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:14:55.335058+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:14:55.338899+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:14:56.020807+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:56.020833+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:14:56.021582+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:05.173805+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:05.174188+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:05.174214+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:06.380134+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:06.380217+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:08.467206+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:12.495383+00:00", "trade", 7.2074, 1.0]
["2026-10-01T18:15:12.579878+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:12.579936+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:12.580533+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:14.167816+00:00", "trade", 7.21, 21.0]
["2026-10-01T18:15:16.209938+00:00", "trade", 7.1745, 1.0]
["2026-10-01T18:15:20.321060+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:22.852961+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:22.853340+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:22.853365+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:26.529458+00:00", "trade", 7.2064, 1.0]
["2026-10-01T18:15:26.621021+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:26.621036+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:26.621624+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:29.468050+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:29.469291+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:31.346392+00:00", "trade", 7.2188, 18.0]
["2026-10-01T18:15:34.873281+00:00", "trade", 7.2145, 1.0]
["2026-10-01T18:15:41.345802+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:41.346179+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:15:48.593253+00:00", "trade", 7.177, 1.0]
["2026-10-01T18:15:58.247366+00:00", "trade", 7.2154, 1.0]
["2026-10-01T18:16:04.339687+00:00", "trade", 7.1815, 109.0]
["2026-10-01T18:16:04.729384+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:04.729458+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:04.778208+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:04.778225+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:06.824149+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:06.824208+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:15.774746+00:00", "trade", 7.22, 400.0]
["2026-10-01T18:16:15.774771+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:15.774802+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:15.774859+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:16.125811+00:00", "trade", 7.1833, 5.0]
["2026-10-01T18:16:16.653975+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:25.977398+00:00", "trade", 7.2171, 1.0]
["2026-10-01T18:16:27.927948+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:16:29.473897+00:00", "trade", 7.2194, 8.0]
["2026-10-01T18:16:40.600092+00:00", "trade", 7.205, 600.0]
["2026-10-01T18:16:42.404652+00:00", "trade", 7.2067, 91.0]
["2026-10-01T18:16:45.220856+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:46.348113+00:00", "trade", 7.2133, 1.0]
["2026-10-01T18:16:48.151955+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:48.152331+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:48.152359+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:51.477393+00:00", "trade", 7.2132, 1.0]
["2026-10-01T18:16:51.900459+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:51.900475+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:52.661465+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:57.420088+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:16:59.740511+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:17:00.910767+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:17:02.627400+00:00", "trade", 7.2085, 1.0]
["2026-10-01T18:17:11.723895+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:17:11.723940+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:17:11.723953+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:17:12.495377+00:00", "trade", 7.2106, 1.0]
["2026-10-01T18:17:16.535927+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:17:16.535935+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:16.535949+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:16.535962+00:00", "trade", 7.22, 10.0]
["2026-10-01T18:17:16.535964+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:17:16.535973+00:00", "trade", 7.22, 20.0]
["2026-10-01T18:17:16.536075+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:17:16.536239+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:17:16.536270+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:17:16.536273+00:00", "trade", 7.22, 10.0]
["2026-10-01T18:17:16.536274+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:17:16.536277+00:00", "trade", 7.22, 38.0]
["2026-10-01T18:17:16.536277+00:00", "trade", 7.22, 38.0]
["2026-10-01T18:17:16.536277+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:17:16.536278+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:17:16.536281+00:00", "trade", 7.22, 71.0]
["2026-10-01T18:17:16.536284+00:00", "trade", 7.22, 48.0]
["2026-10-01T18:17:16.536319+00:00", "trade", 7.22, 44.0]
["2026-10-01T18:17:16.536321+00:00", "trade", 7.22, 32.0]
["2026-10-01T18:17:16.536321+00:00", "trade", 7.22, 77.0]
["2026-10-01T18:17:16.536321+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.536356+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.536608+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.536637+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.537377+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.538541+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.540320+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:16.543107+00:00", "trade", 7.22, 10.0]
["2026-10-01T18:17:16.881168+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:17:16.969933+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:17:18.294327+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:18.409095+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:19.536666+00:00", "trade", 7.22, 12.0]
["2026-10-01T18:17:20.638150+00:00", "trade", 7.23, 9.0]
["2026-10-01T18:17:20.638153+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:20.638153+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:20.638290+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.638998+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.639018+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.639489+00:00", "trade", 7.225, 100.0]
["2026-10-01T18:17:20.640382+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:17:20.642046+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.642955+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:17:20.642956+00:00", "trade", 7.23, 300.0]
["2026-10-01T18:17:20.643217+00:00", "trade", 7.225, 100.0]
["2026-10-01T18:17:20.644063+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:17:20.645644+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.646093+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.646163+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:17:20.646578+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.646834+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:17:20.646895+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:17:20.647034+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.647048+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.647500+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.647576+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:17:20.647824+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.647959+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.648295+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:17:20.648430+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.648588+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.648879+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.649006+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:17:20.649331+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.649353+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.649715+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:17:20.649788+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:17:20.652550+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.654499+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.654954+00:00", "trade", 7.23, 600.0]
["2026-10-01T18:17:20.656020+00:00", "trade", 7.23, 480.0]
["2026-10-01T18:17:20.661070+00:00", "trade", 7.23, 600.0]
["2026-10-01T18:17:20.661602+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.665962+00:00", "trade", 7.23, 600.0]
["2026-10-01T18:17:20.666070+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.666455+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.666893+00:00", "trade", 7.22, 25.0]
["2026-10-01T18:17:20.667122+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:17:20.667123+00:00", "trade", 7.22, 527.0]
["2026-10-01T18:17:20.667124+00:00", "trade", 7.22, 45.0]
["2026-10-01T18:17:20.667130+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:17:20.667131+00:00", "trade", 7.22, 55.0]
["2026-10-01T18:17:20.667132+00:00", "trade", 7.22, 400.0]
["2026-10-01T18:17:20.667133+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:17:20.667158+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.667164+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.667171+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.667177+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.667212+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:17:20.667213+00:00", "trade", 7.22, 400.0]
["2026-10-01T18:17:20.667237+00:00", "trade", 7.23, 280.0]
["2026-10-01T18:17:20.667256+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:17:20.667318+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:17:20.667325+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:17:20.667350+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.667365+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.667554+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.667622+00:00", "trade", 7.21, 18.0]
["2026-10-01T18:17:20.667672+00:00", "trade", 7.22, 25.0]
["2026-10-01T18:17:20.667737+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:17:20.667905+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.667911+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.667913+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.668193+00:00", "trade", 7.23, 20.0]
["2026-10-01T18:17:20.668608+00:00", "trade", 7.22, 13.0]
["2026-10-01T18:17:20.668861+00:00", "trade", 7.22, 13.0]
["2026-10-01T18:17:20.670262+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.670420+00:00", "trade", 7.23, 300.0]
["2026-10-01T18:17:20.672395+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.672821+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.673258+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:17:20.678213+00:00", "trade", 7.22, 9.0]
["2026-10-01T18:17:20.679550+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:17:20.689928+00:00", "trade", 7.22, 25.0]
["2026-10-01T18:17:20.767255+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:20.768377+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:21.187398+00:00", "trade", 7.2195, 26.0]
["2026-10-01T18:17:21.286403+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:21.544607+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:24.460718+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:26.181271+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:26.181652+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:28.227021+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:28.227401+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:28.249891+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.250122+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.250263+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.250318+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.250417+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.250432+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.250507+00:00", "trade", 7.21, 90.0]
["2026-10-01T18:17:28.250510+00:00", "trade", 7.21, 70.0]
["2026-10-01T18:17:28.251578+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:28.255877+00:00", "trade", 7.21, 104.0]
["2026-10-01T18:17:31.040574+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:31.040955+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:31.139249+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:31.203396+00:00", "trade", 7.21, 6.0]
["2026-10-01T18:17:34.818137+00:00", "trade", 7.2211, 23.0]
["2026-10-01T18:17:34.873372+00:00", "trade", 7.2229, 1.0]
["2026-10-01T18:17:35.940748+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:36.285485+00:00", "trade", 7.2231, 19.0]
["2026-10-01T18:17:42.041124+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:42.042934+00:00", "trade", 7.22, 498.0]
["2026-10-01T18:17:42.836932+00:00", "trade", 7.2205, 80.0]
["2026-10-01T18:17:44.971564+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:47.832769+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:47.833149+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:47.833175+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:50.011896+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:51.989538+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:51.989576+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:51.989886+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:51.989950+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:51.989976+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:53.348754+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:17:53.348825+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:53.348937+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:53.349810+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:53.897976+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:56.263704+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:57.328172+00:00", "trade", 7.205, 7.0]
["2026-10-01T18:17:58.247371+00:00", "trade", 7.2226, 1.0]
["2026-10-01T18:17:58.600207+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:58.600587+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:58.600613+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:58.841384+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:58.841482+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:58.842576+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:17:58.843123+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:17:59.346167+00:00", "trade", 7.2222, 13.0]
["2026-10-01T18:18:02.393469+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:18:02.393495+00:00", "trade", 7.22, 900.0]
["2026-10-01T18:18:02.394254+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:11.801186+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:11.801492+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:11.801567+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:11.801591+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:12.862959+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:14.486069+00:00", "trade", 7.2223, 3.0]
["2026-10-01T18:18:17.650576+00:00", "trade", 7.2238, 4.0]
["2026-10-01T18:18:17.651067+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:17.651094+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:17.922102+00:00", "trade", 7.2188, 139.0]
["2026-10-01T18:18:18.617550+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:18.617590+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:18.617922+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:18.617948+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:22.560698+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:22.560715+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:25.977368+00:00", "trade", 7.2224, 1.0]
["2026-10-01T18:18:25.978190+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:25.978247+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:26.446739+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:26.446777+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:26.447121+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:26.447146+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:26.565141+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:34.108455+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:34.108739+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:34.109124+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:34.109150+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:36.567276+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:37.204492+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:37.204581+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:39.807437+00:00", "trade", 7.2068, 1.0]
["2026-10-01T18:18:39.809379+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:45.165668+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:45.166044+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:45.629878+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:45.638751+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:50.195095+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:18:50.203706+00:00", "trade", 7.22, 399.0]
["2026-10-01T18:18:50.204582+00:00", "trade", 7.21, 3.0]
["2026-10-01T18:18:51.213432+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:18:51.477367+00:00", "trade", 7.2233, 1.0]
["2026-10-01T18:18:53.530580+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:18:53.538508+00:00", "trade", 7.2199, 12.0]
["2026-10-01T18:19:03.747266+00:00", "trade", 7.22, 2.0]
["2026-10-01T18:19:03.750498+00:00", "trade", 7.2174, 11.0]
["2026-10-01T18:19:04.131792+00:00", "trade", 7.2198, 7.0]
["2026-10-01T18:19:10.986495+00:00", "trade", 7.2073, 31.0]
["2026-10-01T18:19:12.495370+00:00", "trade", 7.2233, 1.0]
["2026-10-01T18:19:14.472605+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:17.667038+00:00", "trade", 7.2074, 3.0]
["2026-10-01T18:19:21.349805+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:19:21.350588+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:19:21.350593+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:21.350966+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:21.351066+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:19:21.351576+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:19:21.352974+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:19:21.354599+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:21.659376+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:21.661458+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:23.617324+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:24.724561+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:26.825071+00:00", "trade", 7.2221, 1.0]
["2026-10-01T18:19:27.507702+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:19:28.080569+00:00", "trade", 7.21, 30.0]
["2026-10-01T18:19:32.469899+00:00", "trade", 7.21, 11.0]
["2026-10-01T18:19:32.928288+00:00", "trade", 7.2156, 28.0]
["2026-10-01T18:19:34.873365+00:00", "trade", 7.2185, 1.0]
["2026-10-01T18:19:42.593383+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:42.593435+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:42.593763+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:42.598162+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:42.696474+00:00", "trade", 7.2173, 1.0]
["2026-10-01T18:19:42.992283+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:43.117330+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:19:43.121497+00:00", "trade", 7.21, 10.0]
["2026-10-01T18:19:44.026473+00:00", "trade", 7.218, 19.0]
["2026-10-01T18:19:47.841336+00:00", "trade", 7.21, 32.0]
["2026-10-01T18:19:52.669235+00:00", "trade", 7.21, 200.0]
["2026-10-01T18:19:52.706874+00:00", "trade", 7.21, 72.0]
["2026-10-01T18:19:59.043402+00:00", "trade", 7.2178, 1.0]
["2026-10-01T18:19:59.486121+00:00", "trade", 7.2158, 1.0]
["2026-10-01T18:20:00.887514+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:00.887891+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:01.588716+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:02.222127+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:02.789751+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:11.632318+00:00", "trade", 7.22, 80.0]
["2026-10-01T18:20:11.632342+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.632370+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.632376+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.632500+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.633031+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.633410+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.634997+00:00", "trade", 7.2185, 12.0]
["2026-10-01T18:20:11.639927+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.639952+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.640726+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.650552+00:00", "trade", 7.215, 1.0]
["2026-10-01T18:20:11.653559+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.656738+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.657020+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:11.839760+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:12.698470+00:00", "trade", 7.2125, 1.0]
["2026-10-01T18:20:12.734510+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:12.734603+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:15.089958+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:15.526920+00:00", "trade", 7.2153, 4.0]
["2026-10-01T18:20:15.640490+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:16.828478+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:16.828548+00:00", "trade", 7.215, 9.0]
["2026-10-01T18:20:16.841887+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:20.059923+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:20.060427+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:21.684638+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:21.684689+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:21.685405+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:22.461426+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:22.462190+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:24.902326+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:24.903065+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:25.977363+00:00", "trade", 7.2164, 1.0]
["2026-10-01T18:20:26.844216+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:27.920068+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:27.920087+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:27.928898+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:27.929440+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.646592+00:00", "trade", 7.22, 11.0]
["2026-10-01T18:20:32.653149+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:20:32.653167+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653174+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653182+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653189+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653586+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653593+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653606+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653613+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:32.653645+00:00", "trade", 7.22, 6.0]
["2026-10-01T18:20:32.653669+00:00", "trade", 7.22, 83.0]
["2026-10-01T18:20:32.653671+00:00", "trade", 7.22, 28.0]
["2026-10-01T18:20:32.653671+00:00", "trade", 7.22, 117.0]
["2026-10-01T18:20:32.653673+00:00", "trade", 7.22, 30.0]
["2026-10-01T18:20:32.653675+00:00", "trade", 7.22, 32.0]
["2026-10-01T18:20:32.653677+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:20:32.653678+00:00", "trade", 7.22, 91.0]
["2026-10-01T18:20:32.653680+00:00", "trade", 7.22, 114.0]
["2026-10-01T18:20:32.653680+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:20:32.653682+00:00", "trade", 7.22, 191.0]
["2026-10-01T18:20:32.653685+00:00", "trade", 7.22, 80.0]
["2026-10-01T18:20:32.653743+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.653750+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.653804+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.654419+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.654686+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.657621+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.658247+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.658273+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:32.746201+00:00", "trade", 7.2218, 11.0]
["2026-10-01T18:20:32.854031+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:33.065032+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:33.656594+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:33.656874+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:33.657246+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.658658+00:00", "trade", 7.225, 100.0]
["2026-10-01T18:20:36.659350+00:00", "trade", 7.225, 100.0]
["2026-10-01T18:20:36.660271+00:00", "trade", 7.225, 200.0]
["2026-10-01T18:20:36.660948+00:00", "trade", 7.225, 840.0]
["2026-10-01T18:20:36.661175+00:00", "trade", 7.225, 850.0]
["2026-10-01T18:20:36.661324+00:00", "trade", 7.23, 300.0]
["2026-10-01T18:20:36.662466+00:00", "trade", 7.225, 850.0]
["2026-10-01T18:20:36.667335+00:00", "trade", 7.22, 37.0]
["2026-10-01T18:20:36.667422+00:00", "trade", 7.22, 200.0]
["2026-10-01T18:20:36.667508+00:00", "trade", 7.22, 300.0]
["2026-10-01T18:20:36.667602+00:00", "trade", 7.22, 800.0]
["2026-10-01T18:20:36.667689+00:00", "trade", 7.22, 1690.0]
["2026-10-01T18:20:36.667908+00:00", "trade", 7.22, 2333.0]
["2026-10-01T18:20:36.668037+00:00", "trade", 7.225, 150.0]
["2026-10-01T18:20:36.668102+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.668605+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.668903+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.669003+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669097+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669217+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669219+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669295+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669313+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669353+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669410+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669435+00:00", "trade", 7.225, 50.0]
["2026-10-01T18:20:36.669438+00:00", "trade", 7.225, 50.0]
["2026-10-01T18:20:36.669483+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669483+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669484+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669493+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669552+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.669779+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.670059+00:00", "trade", 7.225, 25.0]
["2026-10-01T18:20:36.670067+00:00", "trade", 7.22, 138.0]
["2026-10-01T18:20:36.670067+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.670069+00:00", "trade", 7.22, 498.0]
["2026-10-01T18:20:36.670070+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:20:36.670075+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:20:36.670089+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670096+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670103+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670115+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670129+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.670156+00:00", "trade", 7.21, 1.0]
["2026-10-01T18:20:36.670157+00:00", "trade", 7.21, 49.0]
["2026-10-01T18:20:36.670172+00:00", "trade", 7.225, 50.0]
["2026-10-01T18:20:36.670271+00:00", "trade", 7.22, 2.0]
["2026-10-01T18:20:36.670392+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.670503+00:00", "trade", 7.22, 25.0]
["2026-10-01T18:20:36.670569+00:00", "trade", 7.21, 13.0]
["2026-10-01T18:20:36.670570+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:20:36.670578+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670588+00:00", "quote", 7.2, 7.21]
["2026-10-01T18:20:36.670595+00:00", "quote", 7.2, 7.21]
["2026-10-01T18:20:36.670625+00:00", "quote", 7.2, 7.21]
["2026-10-01T18:20:36.670627+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:20:36.670645+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670646+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:20:36.670655+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.670677+00:00", "trade", 7.21, 80.0]
["2026-10-01T18:20:36.670678+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.671042+00:00", "trade", 7.225, 200.0]
["2026-10-01T18:20:36.671051+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.672150+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:20:36.672150+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.672152+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:20:36.672157+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:20:36.672177+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.672199+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.672220+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.672580+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.673658+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.675945+00:00", "trade", 7.215, 200.0]
["2026-10-01T18:20:36.679205+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.688642+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.688667+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.690222+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.692740+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:20:36.771512+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:20:36.772327+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:20:36.772328+00:00", "trade", 7.23, 60.0]
["2026-10-01T18:20:36.772328+00:00", "trade", 7.23, 18.0]
["2026-10-01T18:20:36.772330+00:00", "trade", 7.23, 28.0]
["2026-10-01T18:20:36.772331+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:20:36.772336+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:20:36.772349+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:20:36.772363+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772376+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772383+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772390+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772396+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772403+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772409+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772416+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772423+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772430+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772443+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772451+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772457+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772463+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772470+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772500+00:00", "trade", 7.23, 20.0]
["2026-10-01T18:20:36.772587+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772594+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:20:36.772703+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:20:36.772766+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:36.772790+00:00", "quote", 7.23, 7.23]
["2026-10-01T18:20:36.772816+00:00", "quote", 7.23, 7.23]
["2026-10-01T18:20:36.772816+00:00", "quote", 7.23, 7.23]
["2026-10-01T18:20:36.772839+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:20:36.772858+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:36.772859+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:20:36.772878+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:36.772912+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:37.672063+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409466+00:00", "trade", 7.24, 56.0]
["2026-10-01T18:20:38.409466+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409470+00:00", "trade", 7.24, 48.0]
["2026-10-01T18:20:38.409470+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:20:38.409496+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409503+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409510+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409516+00:00", "trade", 7.24, 11.0]
["2026-10-01T18:20:38.409516+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409520+00:00", "trade", 7.24, 20.0]
["2026-10-01T18:20:38.409522+00:00", "trade", 7.24, 80.0]
["2026-10-01T18:20:38.409523+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409530+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409537+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409544+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409551+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:20:38.409569+00:00", "trade", 7.24, 20.0]
["2026-10-01T18:20:38.409569+00:00", "trade", 7.24, 50.0]
["2026-10-01T18:20:38.409734+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:20:38.409795+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:20:38.409803+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:20:38.409809+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:20:38.409850+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:20:38.410058+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:20:38.410104+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.410560+00:00", "trade", 7.25, 50.0]
["2026-10-01T18:20:38.410568+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:20:38.410618+00:00", "trade", 7.25, 50.0]
["2026-10-01T18:20:38.410827+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.410936+00:00", "trade", 7.25, 25.0]
["2026-10-01T18:20:38.411062+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:38.411357+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.411369+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.411573+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:38.414942+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.414993+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.417582+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.435535+00:00", "trade", 7.25, 13.0]
["2026-10-01T18:20:38.436649+00:00", "trade", 7.25, 1.0]
["2026-10-01T18:20:38.511704+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:38.535513+00:00", "trade", 7.25, 440.0]
["2026-10-01T18:20:40.441173+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:40.441180+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:42.657890+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:45.867270+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:20:45.867572+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:48.032994+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:48.033135+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:48.033143+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:48.033166+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:48.034333+00:00", "trade", 7.25, 200.0]
["2026-10-01T18:20:48.039531+00:00", "trade", 7.25, 200.0]
["2026-10-01T18:20:48.063805+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:20:48.874646+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:48.874673+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:48.874683+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:48.874707+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:48.880317+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:48.887869+00:00", "trade", 7.25, 290.0]
["2026-10-01T18:20:48.887924+00:00", "trade", 7.25, 200.0]
["2026-10-01T18:20:48.888359+00:00", "trade", 7.25, 490.0]
["2026-10-01T18:20:48.894799+00:00", "trade", 7.25, 200.0]
["2026-10-01T18:20:48.896848+00:00", "trade", 7.25, 90.0]
["2026-10-01T18:20:48.897098+00:00", "trade", 7.25, 110.0]
["2026-10-01T18:20:49.498636+00:00", "trade", 7.25, 800.0]
["2026-10-01T18:20:49.784555+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:49.785141+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:51.442733+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:51.442760+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:51.462895+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:51.477362+00:00", "trade", 7.2278, 1.0]
["2026-10-01T18:20:52.463383+00:00", "trade", 7.25, 2.0]
["2026-10-01T18:20:52.463478+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:52.466112+00:00", "trade", 7.25, 7.0]
["2026-10-01T18:20:52.466148+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:52.480666+00:00", "trade", 7.255, 7.0]
["2026-10-01T18:20:53.068238+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:53.588570+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:53.975888+00:00", "trade", 7.255, 1.0]
["2026-10-01T18:20:54.268571+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:54.665863+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:55.699902+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:57.728338+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:57.728365+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:57.728388+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:57.728413+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:58.233089+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:58.233096+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:58.233107+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:58.292302+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:20:59.699281+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:01.019173+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:01.019198+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:03.180884+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:21:03.180952+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:03.181011+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:03.181712+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:04.926558+00:00", "trade", 7.25, 2.0]
["2026-10-01T18:21:04.926689+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:07.145692+00:00", "trade", 7.2262, 1.0]
["2026-10-01T18:21:07.587721+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:07.587728+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:07.587752+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:09.266516+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:09.266540+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:10.304696+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:10.304752+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:11.720397+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:11.720424+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:12.469091+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:12.469118+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:12.469759+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:12.496129+00:00", "trade", 7.228, 1.0]
["2026-10-01T18:21:14.108202+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:16.471159+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:16.471174+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.496076+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.496102+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.496593+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.773693+00:00", "trade", 7.2404, 300.0]
["2026-10-01T18:21:17.773781+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.773782+00:00", "trade", 7.24, 122.0]
["2026-10-01T18:21:17.773783+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:21:17.773785+00:00", "trade", 7.24, 32.0]
["2026-10-01T18:21:17.773787+00:00", "trade", 7.24, 1.0]
["2026-10-01T18:21:17.773788+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.773790+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:21:17.773790+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773792+00:00", "trade", 7.24, 78.0]
["2026-10-01T18:21:17.773794+00:00", "quote", 7.24, 7.27]
["2026-10-01T18:21:17.773797+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773797+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773798+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773800+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773806+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773806+00:00", "trade", 7.24, 8.0]
["2026-10-01T18:21:17.773806+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773808+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773812+00:00", "trade", 7.24, 8.0]
["2026-10-01T18:21:17.773818+00:00", "trade", 7.24, 8.0]
["2026-10-01T18:21:17.773818+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773818+00:00", "trade", 7.24, 3.0]
["2026-10-01T18:21:17.773819+00:00", "trade", 7.24, 8.0]
["2026-10-01T18:21:17.773824+00:00", "trade", 7.24, 7.0]
["2026-10-01T18:21:17.773827+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773827+00:00", "trade", 7.24, 3.0]
["2026-10-01T18:21:17.773827+00:00", "trade", 7.24, 3.0]
["2026-10-01T18:21:17.773831+00:00", "trade", 7.24, 7.0]
["2026-10-01T18:21:17.773835+00:00", "trade", 7.24, 6.0]
["2026-10-01T18:21:17.773835+00:00", "trade", 7.24, 4.0]
["2026-10-01T18:21:17.773885+00:00", "trade", 7.24, 2.0]
["2026-10-01T18:21:17.773890+00:00", "trade", 7.24, 2.0]
["2026-10-01T18:21:17.773965+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.773972+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.773986+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.774019+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.774034+00:00", "trade", 7.24, 69.0]
["2026-10-01T18:21:17.774035+00:00", "trade", 7.24, 90.0]
["2026-10-01T18:21:17.774068+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.774071+00:00", "trade", 7.24, 10.0]
["2026-10-01T18:21:17.774073+00:00", "trade", 7.24, 1.0]
["2026-10-01T18:21:17.774097+00:00", "trade", 7.24, 200.0]
["2026-10-01T18:21:17.774101+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.774165+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:21:17.774171+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:17.774330+00:00", "trade", 7.24, 74.0]
["2026-10-01T18:21:17.774588+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.776351+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.778509+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.779479+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.779947+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.780915+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.784528+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.785532+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.811484+00:00", "trade", 7.24, 13.0]
["2026-10-01T18:21:17.874669+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:17.874755+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:17.875664+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:17.875675+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:18.648825+00:00", "trade", 7.2296, 4.0]
["2026-10-01T18:21:22.532113+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:22.532463+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:22.532523+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.532723+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.532983+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.532991+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.533496+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.635741+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.636121+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.637078+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.637223+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.638169+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:22.638614+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:23.640282+00:00", "trade", 7.23, 10.0]
["2026-10-01T18:21:23.640594+00:00", "trade", 7.23, 11.0]
["2026-10-01T18:21:23.640889+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:21:23.642648+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:23.642674+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:21:23.662393+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:21:24.124743+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:24.125952+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:24.125961+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:24.126370+00:00", "trade", 7.235, 100.0]
["2026-10-01T18:21:24.126884+00:00", "trade", 7.235, 62.0]
["2026-10-01T18:21:30.755790+00:00", "trade", 7.235, 32.0]
["2026-10-01T18:21:31.241316+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:31.242020+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:32.652086+00:00", "trade", 7.2297, 1.0]
["2026-10-01T18:21:34.873362+00:00", "trade", 7.2292, 1.0]
["2026-10-01T18:21:38.986734+00:00", "trade", 7.2463, 18.0]
["2026-10-01T18:21:41.075731+00:00", "trade", 7.235, 1.0]
["2026-10-01T18:21:42.407122+00:00", "trade", 7.2268, 91.0]
["2026-10-01T18:21:46.735153+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:47.056235+00:00", "trade", 7.235, 5.0]
["2026-10-01T18:21:48.001006+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:48.001978+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:21:52.484427+00:00", "trade", 7.2279, 27.0]
["2026-10-01T18:21:52.668253+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:04.602121+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:06.259715+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:06.259804+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:07.517730+00:00", "trade", 7.235, 1.0]
["2026-10-01T18:22:07.518885+00:00", "trade", 7.235, 9.0]
["2026-10-01T18:22:18.657755+00:00", "trade", 7.2321, 4.0]
["2026-10-01T18:22:19.429741+00:00", "trade", 7.235, 32.0]
["2026-10-01T18:22:19.621717+00:00", "trade", 7.235, 147.0]
["2026-10-01T18:22:19.766846+00:00", "trade", 7.2248, 11.0]
["2026-10-01T18:22:24.313499+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:24.313586+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:27.949600+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:22:28.156337+00:00", "trade", 7.235, 1.0]
["2026-10-01T18:22:29.008355+00:00", "trade", 7.2327, 20.0]
["2026-10-01T18:22:36.661369+00:00", "trade", 7.2309, 1.0]
["2026-10-01T18:22:36.661400+00:00", "trade", 7.231, 1.0]
["2026-10-01T18:22:36.849730+00:00", "trade", 7.227, 28.0]
["2026-10-01T18:22:42.427750+00:00", "trade", 7.235, 100.0]
["2026-10-01T18:22:42.427764+00:00", "trade", 7.235, 100.0]
["2026-10-01T18:22:44.065597+00:00", "trade", 7.2448, 6.0]
["2026-10-01T18:22:51.477366+00:00", "trade", 7.2379, 1.0]
["2026-10-01T18:22:59.571709+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:22:59.572133+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:22:59.572186+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:22:59.572237+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:22:59.572274+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:00.087003+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:00.087055+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:00.391959+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:01.395663+00:00", "trade", 7.25, 400.0]
["2026-10-01T18:23:01.395705+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:01.395918+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:23:01.396044+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:04.585157+00:00", "trade", 7.235, 10.0]
["2026-10-01T18:23:10.566485+00:00", "trade", 7.22, 8.0]
["2026-10-01T18:23:17.943097+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:23:18.036831+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.070730+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.073967+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.074065+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.074665+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.076355+00:00", "trade", 7.25, 2.0]
["2026-10-01T18:23:18.076372+00:00", "trade", 7.25, 83.0]
["2026-10-01T18:23:18.076374+00:00", "trade", 7.25, 32.0]
["2026-10-01T18:23:18.076374+00:00", "trade", 7.25, 85.0]
["2026-10-01T18:23:18.076374+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.077000+00:00", "trade", 7.25, 15.0]
["2026-10-01T18:23:18.077002+00:00", "trade", 7.25, 147.0]
["2026-10-01T18:23:18.077002+00:00", "trade", 7.25, 214.0]
["2026-10-01T18:23:18.077003+00:00", "trade", 7.25, 114.0]
["2026-10-01T18:23:18.077004+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:23:18.077232+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:23:18.081178+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:23:18.082357+00:00", "trade", 7.245, 300.0]
["2026-10-01T18:23:18.085619+00:00", "trade", 7.24, 42.0]
["2026-10-01T18:23:18.085620+00:00", "trade", 7.24, 118.0]
["2026-10-01T18:23:18.085621+00:00", "trade", 7.24, 39.0]
["2026-10-01T18:23:18.085628+00:00", "quote", 7.24, 7.26]
["2026-10-01T18:23:18.085677+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.085786+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:23:18.085794+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.086101+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:23:18.086103+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.086104+00:00", "trade", 7.23, 93.0]
["2026-10-01T18:23:18.086104+00:00", "trade", 7.23, 8.0]
["2026-10-01T18:23:18.086225+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.086232+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.086289+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.086731+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.092780+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:23:18.093007+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.093056+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:23:18.094814+00:00", "quote", 7.23, 7.26]
["2026-10-01T18:23:18.097454+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.107291+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.107392+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.107425+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.108144+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.109646+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.116108+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.118087+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.118117+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.118127+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.118163+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.120468+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.124438+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.127185+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.177180+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.177978+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.177985+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.178031+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.178450+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.204272+00:00", "trade", 7.24, 1.0]
["2026-10-01T18:23:18.206972+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.207016+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.217655+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.218478+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.218521+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.322303+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.322348+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.343101+00:00", "quote", 7.22, 7.26]
["2026-10-01T18:23:18.343984+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.344032+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.344039+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.344047+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.344084+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.346295+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:23:18.447895+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.449178+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.454882+00:00", "quote", 7.23, 7.25]
["2026-10-01T18:23:18.494941+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.495213+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:23:18.675315+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.923825+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:18.959834+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:20.409856+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:20.410149+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:20.410175+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:21.156932+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:22.374135+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:22.374162+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:23.021022+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:27.570861+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:28.512774+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:29.026490+00:00", "trade", 7.2444, 20.0]
["2026-10-01T18:23:32.587768+00:00", "trade", 7.2444, 18.0]
["2026-10-01T18:23:32.846092+00:00", "trade", 7.2269, 1.0]
["2026-10-01T18:23:37.119525+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:37.725555+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:42.725530+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:43.705251+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:43.705356+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:43.727367+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:45.573179+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:45.673726+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:45.796158+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:47.091256+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:51.571351+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:51.587117+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:51.591035+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:51.591432+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:52.917496+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:53.500379+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:53.500438+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:54.286908+00:00", "trade", 7.2274, 6.0]
["2026-10-01T18:23:54.665296+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:54.665397+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:54.665443+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:54.665941+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:54.979701+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:58.990086+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:58.990135+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:58.990178+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:23:59.029443+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:01.587567+00:00", "trade", 7.2314, 1.0]
["2026-10-01T18:24:01.821156+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:01.821163+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:01.821202+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:01.825315+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:12.077481+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:12.077538+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:12.077580+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:12.078759+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:13.061787+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:13.061869+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:14.502436+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:21.979978+00:00", "trade", 7.25, 3.0]
["2026-10-01T18:24:22.565615+00:00", "trade", 7.2314, 13.0]
["2026-10-01T18:24:23.030163+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:23.060700+00:00", "trade", 7.245, 32.0]
["2026-10-01T18:24:27.647516+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:29.035312+00:00", "trade", 7.2408, 9.0]
["2026-10-01T18:24:30.838468+00:00", "trade", 7.245, 100.0]
["2026-10-01T18:24:30.838469+00:00", "trade", 7.245, 100.0]
["2026-10-01T18:24:30.889682+00:00", "trade", 7.245, 100.0]
["2026-10-01T18:24:30.889682+00:00", "trade", 7.245, 100.0]
["2026-10-01T18:24:38.646686+00:00", "trade", 7.2444, 1.0]
["2026-10-01T18:24:39.406501+00:00", "trade", 7.2277, 83.0]
["2026-10-01T18:24:40.724600+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:41.707372+00:00", "trade", 7.2441, 2.0]
["2026-10-01T18:24:46.682196+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:46.682243+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:46.682250+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:46.682290+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:48.366709+00:00", "trade", 7.2448, 5.0]
["2026-10-01T18:24:48.528835+00:00", "trade", 7.25, 100.0]
["2026-10-01T18:24:48.529064+00:00", "trade", 7.25, 400.0]
["2026-10-01T18:24:48.529100+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:48.529628+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:50.126385+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:52.021766+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:52.021856+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:52.021904+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:52.022595+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:54.620182+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:54.620992+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:24:57.271923+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:01.676729+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:01.676767+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:01.680572+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:02.578899+00:00", "trade", 7.24, 2.0]
["2026-10-01T18:25:04.467863+00:00", "trade", 7.245, 73.0]
["2026-10-01T18:25:05.081499+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:05.678508+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:10.875892+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:10.875936+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:11.845947+00:00", "trade", 7.2423, 1.0]
["2026-10-01T18:25:14.231031+00:00", "trade", 7.245, 100.0]
["2026-10-01T18:25:14.231717+00:00", "trade", 7.245, 7.0]
["2026-10-01T18:25:14.241938+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:14.241939+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:25:14.241940+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:25:14.241942+00:00", "trade", 7.24, 114.0]
["2026-10-01T18:25:14.241943+00:00", "trade", 7.24, 20.0]
["2026-10-01T18:25:14.241945+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:14.241946+00:00", "trade", 7.24, 20.0]
["2026-10-01T18:25:14.241952+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:25:14.241966+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:25:14.241973+00:00", "quote", 7.24, 7.25]
["2026-10-01T18:25:14.241978+00:00", "trade", 7.24, 100.0]
["2026-10-01T18:25:14.241988+00:00", "quote", 7.22, 7.25]
["2026-10-01T18:25:14.241989+00:00", "trade", 7.24, 70.0]
["2026-10-01T18:25:14.242002+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.242275+00:00", "quote", 7.24, 7.24]
["2026-10-01T18:25:14.242285+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.242311+00:00", "trade", 7.24, 2.0]
["2026-10-01T18:25:14.242450+00:00", "trade", 7.24, 2.0]
["2026-10-01T18:25:14.242472+00:00", "trade", 7.24, 1.0]
["2026-10-01T18:25:14.242674+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.242727+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.242857+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.242949+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.242960+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.243205+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.247029+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.249360+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.250324+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.254925+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.254950+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.282232+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.342374+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:25:14.342393+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.342401+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:25:14.342419+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.342479+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.342904+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.342956+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.343422+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.343457+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.343791+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:14.343902+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.343927+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344256+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344416+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344435+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344628+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344640+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344712+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:14.344942+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:25:14.344959+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:14.349890+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:14.356945+00:00", "trade", 7.2299, 62.0]
["2026-10-01T18:25:14.396760+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:16.884363+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:17.127154+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:18.160193+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:18.160223+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:18.160241+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:18.160994+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:18.167489+00:00", "trade", 7.22, 10.0]
["2026-10-01T18:25:18.175086+00:00", "trade", 7.22, 200.0]
["2026-10-01T18:25:19.012179+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:19.205767+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:19.205819+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:19.375135+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:22.192874+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:22.192921+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:22.192965+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:22.198088+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:23.081132+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:23.081224+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:23.082287+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:25.084185+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:25:25.096815+00:00", "trade", 7.22, 75.0]
["2026-10-01T18:25:25.506656+00:00", "trade", 7.2403, 17.0]
["2026-10-01T18:25:26.100976+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:26.533804+00:00", "trade", 7.2284, 5.0]
["2026-10-01T18:25:28.955634+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:28.955777+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:28.956451+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:29.043853+00:00", "trade", 7.2402, 11.0]
["2026-10-01T18:25:29.959490+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:29.959517+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:29.963557+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:29.964801+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:29.968866+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:31.334837+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:31.334864+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:34.725961+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:41.228899+00:00", "trade", 7.244, 1.0]
["2026-10-01T18:25:50.905853+00:00", "trade", 7.2349, 2.0]
["2026-10-01T18:25:54.278742+00:00", "trade", 7.2349, 4.0]
["2026-10-01T18:25:55.345981+00:00", "trade", 7.2284, 1.0]
["2026-10-01T18:25:58.844669+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:25:59.620572+00:00", "trade", 7.22, 32.0]
["2026-10-01T18:26:01.326735+00:00", "trade", 7.24, 2.0]
["2026-10-01T18:26:07.013870+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:26:10.742071+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:12.141508+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:12.141544+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:12.141683+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:13.685532+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:13.685675+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:14.753695+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:14.753756+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:14.753788+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:14.758448+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:18.893678+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:18.893695+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:18.893702+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:18.894235+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:18.987220+00:00", "trade", 7.2213, 1.0]
["2026-10-01T18:26:21.415353+00:00", "trade", 7.23, 2.0]
["2026-10-01T18:26:29.052663+00:00", "trade", 7.2224, 20.0]
["2026-10-01T18:26:31.838379+00:00", "trade", 7.2387, 2.0]
["2026-10-01T18:26:32.222646+00:00", "trade", 7.23, 80.0]
["2026-10-01T18:26:32.222646+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:32.222667+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:26:32.222668+00:00", "trade", 7.23, 120.0]
["2026-10-01T18:26:32.222670+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:26:32.222672+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:26:32.222689+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:26:32.222696+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:26:32.222702+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:26:32.222714+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:26:32.222763+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:26:32.222947+00:00", "trade", 7.23, 20.0]
["2026-10-01T18:26:32.223251+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:26:32.223259+00:00", "trade", 7.23, 183.0]
["2026-10-01T18:26:32.223262+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:26:32.223262+00:00", "trade", 7.23, 74.0]
["2026-10-01T18:26:32.223262+00:00", "trade", 7.23, 32.0]
["2026-10-01T18:26:32.223267+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:26:32.223268+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:26:32.223270+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:26:32.223270+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:26:32.223270+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:32.223273+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:26:32.223275+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:26:32.223338+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.223345+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.224179+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:26:32.224180+00:00", "trade", 7.23, 21.0]
["2026-10-01T18:26:32.224384+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.225038+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.227996+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.229171+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.231415+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.234414+00:00", "quote", 7.23, 7.24]
["2026-10-01T18:26:32.236540+00:00", "trade", 7.235, 7.0]
["2026-10-01T18:26:32.283780+00:00", "trade", 7.235, 100.0]
["2026-10-01T18:26:32.325702+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:36.530045+00:00", "trade", 7.23, 25.0]
["2026-10-01T18:26:40.605932+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:40.605980+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:40.666034+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:41.860986+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:41.861063+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:42.408265+00:00", "trade", 7.2395, 91.0]
["2026-10-01T18:26:43.307010+00:00", "trade", 7.2357, 17.0]
["2026-10-01T18:26:51.927956+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:26:51.929688+00:00", "trade", 7.24, 400.0]
["2026-10-01T18:26:51.929698+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:26:59.027456+00:00", "trade", 7.2395, 25.0]
["2026-10-01T18:27:00.125535+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:00.126027+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:05.066667+00:00", "trade", 7.2332, 1.0]
["2026-10-01T18:27:06.075811+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:06.077605+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:08.699799+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:08.699970+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:20.147311+00:00", "trade", 7.2332, 17.0]
["2026-10-01T18:27:23.455299+00:00", "trade", 7.2397, 27.0]
["2026-10-01T18:27:26.419301+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:26.419415+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:26.419465+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:31.456466+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:32.580115+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:32.580160+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:33.818564+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:35.339997+00:00", "trade", 7.23, 7.0]
["2026-10-01T18:27:35.358142+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:41.008849+00:00", "trade", 7.238, 20.0]
["2026-10-01T18:27:41.201692+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:41.202112+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:43.721037+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:43.721125+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:43.721178+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:47.695386+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:49.061381+00:00", "trade", 7.23, 7.0]
["2026-10-01T18:27:51.148029+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:51.396934+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:52.500225+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:55.133710+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:27:55.134027+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:27:55.320720+00:00", "trade", 7.2366, 1.0]
["2026-10-01T18:27:57.547756+00:00", "trade", 7.233, 1.0]
["2026-10-01T18:28:00.207025+00:00", "trade", 7.2332, 3.0]
["2026-10-01T18:28:02.727630+00:00", "trade", 7.231, 33.0]
["2026-10-01T18:28:05.371819+00:00", "trade", 7.24, 221.0]
["2026-10-01T18:28:05.554921+00:00", "trade", 7.23, 160.0]
["2026-10-01T18:28:07.225685+00:00", "trade", 7.2315, 7.0]
["2026-10-01T18:28:17.040936+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:17.603053+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:17.603250+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:18.434478+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:18.434490+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:18.436145+00:00", "trade", 7.24, 500.0]
["2026-10-01T18:28:19.360827+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:22.295362+00:00", "trade", 7.2347, 2.0]
["2026-10-01T18:28:26.715325+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:27.647025+00:00", "trade", 7.237, 13.0]
["2026-10-01T18:28:30.461709+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:32.522405+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:32.522886+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:32.523279+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.523456+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.523755+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:28:32.523817+00:00", "trade", 7.23, 99.0]
["2026-10-01T18:28:32.525035+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.537054+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.538230+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.540816+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:28:32.540820+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:28:32.541994+00:00", "trade", 7.23, 50.0]
["2026-10-01T18:28:32.562506+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.562572+00:00", "trade", 7.23, 3.0]
["2026-10-01T18:28:32.562593+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:32.569568+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.574946+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.575173+00:00", "trade", 7.23, 600.0]
["2026-10-01T18:28:32.575771+00:00", "trade", 7.23, 300.0]
["2026-10-01T18:28:32.576504+00:00", "trade", 7.23, 300.0]
["2026-10-01T18:28:32.578629+00:00", "trade", 7.23, 111.0]
["2026-10-01T18:28:32.581851+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.582745+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.586595+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:28:32.590291+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.593819+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.596919+00:00", "trade", 7.23, 169.0]
["2026-10-01T18:28:32.603878+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:32.627017+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:35.007763+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:35.007989+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:35.008286+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:39.002871+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:39.003245+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:39.032614+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:28:39.051756+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:28:40.487023+00:00", "trade", 7.2314, 1.0]
["2026-10-01T18:28:41.017554+00:00", "trade", 7.2315, 18.0]
["2026-10-01T18:28:42.477692+00:00", "trade", 7.23, 100.0]
["2026-10-01T18:28:42.478855+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:43.308137+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:43.478363+00:00", "trade", 7.23, 5.0]
["2026-10-01T18:28:50.584607+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:50.585098+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:51.035939+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:51.507706+00:00", "trade", 7.23, 1.0]
["2026-10-01T18:28:51.614847+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:51.615401+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:51.615857+00:00", "quote", 7.22, 7.24]
["2026-10-01T18:28:52.489009+00:00", "trade", 7.2316, 18.0]
["2026-10-01T18:28:58.003203+00:00", "trade", 7.23, 200.0]
["2026-10-01T18:28:58.012447+00:00", "trade", 7.23, 10.0]
["2026-10-01T18:29:00.700210+00:00", "trade", 7.22, 44.0]
["2026-10-01T18:29:00.700212+00:00", "trade", 7.22, 60.0]
["2026-10-01T18:29:00.700215+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:29:00.700216+00:00", "trade", 7.22, 14.0]
["2026-10-01T18:29:00.700231+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:29:00.700235+00:00", "trade", 7.22, 2.0]
["2026-10-01T18:29:00.700238+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700253+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700267+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700273+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700280+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700287+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700294+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700307+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700314+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700315+00:00", "trade", 7.22, 200.0]
["2026-10-01T18:29:00.700327+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700334+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700340+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700480+00:00", "quote", 7.22, 7.23]
["2026-10-01T18:29:00.700545+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.700575+00:00", "trade", 7.22, 3.0]
["2026-10-01T18:29:00.700596+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.700621+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.700679+00:00", "trade", 7.22, 100.0]
["2026-10-01T18:29:00.700680+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:29:00.700682+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:29:00.700740+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.700753+00:00", "trade", 7.22, 80.0]
["2026-10-01T18:29:00.700753+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.700835+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.702651+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.704255+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.705689+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.709287+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.709310+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.709758+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.711801+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.713157+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.713181+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.713953+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:00.715918+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:29:00.719033+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:01.012015+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:01.018266+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:01.700059+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:07.397441+00:00", "trade", 7.22, 15.0]
["2026-10-01T18:29:07.540973+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:07.541081+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:07.541951+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:07.541961+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:10.185266+00:00", "trade", 7.2298, 4.0]
["2026-10-01T18:29:11.139995+00:00", "trade", 7.21, 1.0]
["2026-10-01T18:29:11.140443+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:11.140450+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:11.160795+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:11.160837+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:11.161522+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:11.161978+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:11.161990+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:11.946232+00:00", "trade", 7.2298, 20.0]
["2026-10-01T18:29:16.653485+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:16.653537+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:16.653588+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:16.653844+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:16.653887+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:16.654581+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:17.434370+00:00", "trade", 7.22, 1.0]
["2026-10-01T18:29:17.527870+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:17.534384+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:17.539825+00:00", "quote", 7.21, 7.23]
["2026-10-01T18:29:17.539840+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:29:17.539847+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:29:17.539895+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:29:17.539907+00:00", "trade", 7.21, 1.0]
["2026-10-01T18:29:17.539908+00:00", "trade", 7.21, 140.0]
["2026-10-01T18:29:17.539910+00:00", "quote", 7.21, 7.22]
["2026-10-01T18:29:17.539931+00:00", "trade", 7.21, 100.0]
["2026-10-01T18:29:17.539976+00:00", "trade", 7.21, 66.0]
["2026-10-01T18:29:17.540102+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:17.540905+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:17.541210+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.541295+00:00", "quote", 7.19, 7.23]
["2026-10-01T18:29:17.542723+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.543351+00:00", "quote", 7.19, 7.23]
["2026-10-01T18:29:17.543448+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.543750+00:00", "quote", 7.19, 7.23]
["2026-10-01T18:29:17.543848+00:00", "quote", 7.19, 7.23]
["2026-10-01T18:29:17.546627+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:17.546675+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:17.546881+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:17.547391+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:17.547710+00:00", "quote", 7.2, 7.23]
["2026-10-01T18:29:17.548103+00:00", "quote", 7.19, 7.23]
["2026-10-01T18:29:17.555281+00:00", "trade", 7.21, 59.0]
["2026-10-01T18:29:17.566466+00:00", "trade", 7.21, 1.0]
["2026-10-01T18:29:17.578023+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.578050+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.579038+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.662097+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.697056+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.697081+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.776690+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.779865+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.781454+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.785617+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:17.786962+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:17.787997+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:17.793817+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:17.794947+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.010903+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.010967+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.011956+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.013213+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.014184+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.014299+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.017069+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.017101+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.018240+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.026466+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.037254+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.038080+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.038255+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.042354+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.042750+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.043328+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.044152+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.044181+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.045039+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.045053+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.045861+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.045878+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.046013+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.046717+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.046754+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.047555+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.047579+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.048439+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.049255+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.049288+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.050109+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.050120+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.050966+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.051006+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.051842+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.051886+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.052763+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.053607+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.053627+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.054444+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.054460+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.055359+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.055368+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.056182+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.056215+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.057049+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.057091+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.057815+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.057839+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.057860+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.057870+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.058606+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.058627+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.058672+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.058680+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.059434+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.059460+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.059497+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.059509+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.060294+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.060314+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.060401+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.060426+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.061147+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.061168+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.061232+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.061252+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.061997+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.062016+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.062051+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.062073+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.062833+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.062857+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.062875+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.062889+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.063674+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.063704+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.063715+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.063740+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.064529+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.064555+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.064571+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.064595+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.065378+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.065401+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.065458+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.066230+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.066277+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.066295+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.066317+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.067092+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.067114+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.067148+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.067169+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.067775+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.067807+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.067829+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.068594+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.068615+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.068632+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.068655+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.069424+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.069444+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.069462+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.069485+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.070315+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.070336+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.070354+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.070377+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.071171+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.071201+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.071215+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.071248+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.072018+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.072039+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.072064+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.072090+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.072878+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.072902+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.072929+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.072956+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.073807+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.073828+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.073858+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.073868+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.074641+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.074662+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.074733+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.074762+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.075607+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.075632+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.075685+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.075706+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.076486+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.076513+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.076536+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.077299+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.077330+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.077390+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.078188+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.078246+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.078264+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.078288+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.079202+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.079266+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.079296+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.079319+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.080103+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.080138+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.080159+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.080927+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.080950+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.080969+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.283347+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.287868+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.290821+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.340388+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.355169+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.358434+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.358476+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.358505+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.359768+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.361019+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.361075+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.361105+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.362100+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.362979+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.363154+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.363182+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.364265+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.365130+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.365286+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.366880+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.369401+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.369444+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.371332+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.372632+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.372804+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.372826+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.374527+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.376248+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.376602+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.376637+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.377652+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.378772+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.378813+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.378847+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.378880+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.379547+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.380296+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.381175+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.381388+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.383565+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.383605+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.383630+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.383713+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.383731+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:18.385107+00:00", "quote", 7.2, 7.22]
["2026-10-01T18:29:18.386026+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:19.001012+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:20.060040+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:23.166098+00:00", "trade", 7.2313, 2.0]
["2026-10-01T18:29:23.168677+00:00", "trade", 7.205, 1.0]
["2026-10-01T18:29:23.245141+00:00", "trade", 7.2299, 1.0]
["2026-10-01T18:29:23.786178+00:00", "trade", 7.2275, 1.0]
["2026-10-01T18:29:34.095855+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:34.100279+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:35.206464+00:00", "trade", 7.2314, 28.0]
["2026-10-01T18:29:37.100766+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:37.102421+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:41.185041+00:00", "trade", 7.2314, 1.0]
["2026-10-01T18:29:42.447141+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:42.447222+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:48.521081+00:00", "trade", 7.2, 100.0]
["2026-10-01T18:29:49.976140+00:00", "trade", 7.205, 100.0]
["2026-10-01T18:29:49.976293+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:49.976757+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:49.976845+00:00", "trade", 7.2, 2.0]
["2026-10-01T18:29:49.983609+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:50.046421+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.046447+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.046751+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.047179+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.047548+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:50.047634+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.048013+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:50.048365+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.048386+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:50.048839+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.048863+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:50.049332+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:50.049354+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:51.146400+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.146426+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.146726+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.147168+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.147573+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:51.147635+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.148034+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:51.148353+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.148383+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:51.148813+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.148844+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:51.148895+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:51.148913+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:29:51.517974+00:00", "trade", 7.2, 1.0]
["2026-10-01T18:29:52.246425+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:52.246453+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:52.246757+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:52.246895+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:52.248059+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:29:52.249035+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:00.714790+00:00", "trade", 7.205, 108.0]
["2026-10-01T18:30:09.117428+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:10.626373+00:00", "trade", 7.2088, 10.0]
["2026-10-01T18:30:12.295363+00:00", "trade", 7.2272, 2.0]
["2026-10-01T18:30:14.067642+00:00", "trade", 7.19, 100.0]
["2026-10-01T18:30:14.077022+00:00", "trade", 7.205, 36.0]
["2026-10-01T18:30:14.484363+00:00", "trade", 7.205, 7.0]
["2026-10-01T18:30:15.083595+00:00", "trade", 7.205, 191.0]
["2026-10-01T18:30:15.083658+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.083659+00:00", "trade", 7.205, 9.0]
["2026-10-01T18:30:15.084121+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.084252+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.084415+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.084440+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.084937+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.084962+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.085104+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.085130+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.085330+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.085626+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.085799+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.086157+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.086199+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.086218+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.086232+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.086665+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.086683+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.087130+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.087162+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:15.087180+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:15.087192+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.184368+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.184395+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.184694+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.184957+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.185065+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.185086+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.185326+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.185557+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.185799+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.186140+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.186159+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.186609+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.186628+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:16.187099+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:16.187119+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:17.284373+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:17.284400+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:17.284697+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:17.285122+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:17.285495+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:18.066039+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:18.363329+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:18.363357+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:18.363609+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:18.364028+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:18.364034+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:18.364051+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:18.364399+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:18.516656+00:00", "trade", 7.2034, 4.0]
["2026-10-01T18:30:19.436322+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:19.436349+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:19.436603+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:19.437071+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:19.437446+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:20.536251+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:20.536279+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:20.537008+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:20.636214+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:20.636588+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:21.636255+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:21.636283+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:21.637010+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:21.736208+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:21.736607+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:22.736255+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:22.836206+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:22.836590+00:00", "quote", 7.18, 7.22]
["2026-10-01T18:30:23.836244+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:23.936201+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:23.936602+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:30.600608+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:31.858418+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:33.159976+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:34.547499+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:38.030780+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:39.416657+00:00", "trade", 7.205, 100.0]
["2026-10-01T18:30:39.416679+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:39.417063+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:40.255916+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:41.976293+00:00", "trade", 7.205, 12000.0]
["2026-10-01T18:30:42.312604+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:43.285793+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:43.285821+00:00", "quote", 7.19, 7.22]
["2026-10-01T18:30:43.292569+00:00", "trade", 7.19, 24.0]
["2026-10-01T18:30:43.292577+00:00", "trade", 7.19, 12.0]
["2026-10-01T18:30:43.292578+00:00", "trade", 7.19, 80.0]
["2026-10-01T18:30:43.292592+00:00", "quote", 7.19, 7.2]
["2026-10-01T18:30:43.292613+00:00", "quote", 7.19, 7.2]
["2026-10-01T18:30:43.292619+00:00", "quote", 7.19, 7.2]
["2026-10-01T18:30:43.292633+00:00", "quote", 7.19, 7.2]
["2026-10-01T18:30:43.292640+00:00", "quote", 7.19, 7.2]
["2026-10-01T18:30:43.292646+00:00", "quote", 7.19, 7.2]
["2026-10-01T18:30:43.292869+00:00", "trade", 7.19, 100.0]
["2026-10-01T18:30:43.292974+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:43.293312+00:00", "trade", 7.19, 4.0]
["2026-10-01T18:30:43.293327+00:00", "trade", 7.19, 1.0]
["2026-10-01T18:30:43.296616+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:43.297068+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:43.301140+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:43.306857+00:00", "trade", 7.19, 1.0]
["2026-10-01T18:30:43.335311+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:48.364660+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:51.507774+00:00", "trade", 7.19, 1.0]
["2026-10-01T18:30:53.765175+00:00", "trade", 7.2046, 18.0]
["2026-10-01T18:30:55.725703+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:30:57.200412+00:00", "quote", 7.18, 7.2]
["2026-10-01T18:31:12.224565+00:00", "trade", 7.19, 100.0]
["2026-10-01T18:31:12.230760+00:00", "trade", 7.19, 6.0]
["2026-10-01T18:31:15.079926+00:00", "trade", 7.18, 28.0]
["2026-10-01T18:31:15.079927+00:00", "trade", 7.18, 7.0]
["2026-10-01T18:31:15.079929+00:00", "trade", 7.18, 18.0]
["2026-10-01T18:31:15.079930+00:00", "trade", 7.18, 1.0]
["2026-10-01T18:31:15.079970+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:31:15.079984+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:31:15.080033+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:31:15.080250+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:31:15.080251+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:31:15.080259+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:31:15.080259+00:00", "trade", 7.18, 100.0]
["2026-10-01T18:31:15.080263+00:00", "quote", 7.18, 7.19]
["2026-10-01T18:31:15.080346+00:00", "quote", 7.17, 7.19]
["2026-10-01T18:31:15.080428+00:00", "quote", 7.17, 7.19]
["2026-10-01T18:31:15.080454+00:00", "quote", 7.17, 7.19]
["2026-10-01T18:31:15.080801+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.081152+00:00", "quote", 7.17, 7.19]
["2026-10-01T18:31:15.081264+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.084685+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.084769+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.085726+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.085737+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.086982+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.093241+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.094202+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.094214+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.132617+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.132636+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.132643+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.133041+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.134017+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:15.134030+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.075054+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.388539+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.389521+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.389535+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.902626+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.903609+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:16.903620+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:17.347545+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:17.348520+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:17.348532+00:00", "quote", 7.16, 7.19]
["2026-10-01T18:31:18.771378+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:31:18.771405+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:31:18.771415+00:00", "trade", 7.17, 1.0]
["2026-10-01T18:31:18.771761+00:00", "trade", 7.16, 99.0]
["2026-10-01T18:31:18.771765+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:31:18.771819+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:31:18.771840+00:00", "quote", 7.15, 7.18]
["2026-10-01T18:31:18.772085+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:31:18.772179+00:00", "quote", 7.15, 7.18]
["2026-10-01T18:31:18.772290+00:00", "quote", 7.15, 7.18]
["2026-10-01T18:31:18.772523+00:00", "quote", 7.15, 7.18]
["2026-10-01T18:31:18.772559+00:00", "quote", 7.16, 7.18]
["2026-10-01T18:31:18.772630+00:00", "quote", 7.15, 7.18]
["2026-10-01T18:31:18.772985+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:18.773601+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:18.847229+00:00", "trade", 7.2036, 1.0]
["2026-10-01T18:31:19.108376+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:19.213232+00:00", "trade", 7.16, 32.0]
["2026-10-01T18:31:19.375581+00:00", "trade", 7.16, 11.0]
["2026-10-01T18:31:19.375583+00:00", "trade", 7.16, 1.0]
["2026-10-01T18:31:19.376107+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:19.376191+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:19.376203+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:19.377166+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:19.381736+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:31:19.546257+00:00", "trade", 7.2034, 7.0]
["2026-10-01T18:31:24.521062+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:31:24.521108+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:24.521726+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:24.521743+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:24.522268+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:24.522276+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:24.621059+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:24.621445+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:31:25.621075+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.621436+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.621445+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.622232+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.622243+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.721058+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.721364+00:00", "quote", 7.15, 7.17]
["2026-10-01T18:31:25.721446+00:00", "quote", 7.14, 7.17]
["2026-10-01T18:31:26.122460+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.122477+00:00", "trade", 7.14, 8.0]
["2026-10-01T18:31:26.122508+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.122531+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.122573+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.122692+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.122707+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.122865+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.123067+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.123098+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.123105+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.123117+00:00", "trade", 7.14, 95.0]
["2026-10-01T18:31:26.123273+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.123593+00:00", "trade", 7.15, 25.0]
["2026-10-01T18:31:26.123602+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:31:26.123617+00:00", "trade", 7.14, 81.0]
["2026-10-01T18:31:26.123618+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.123620+00:00", "trade", 7.14, 32.0]
["2026-10-01T18:31:26.123643+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:31:26.123651+00:00", "quote", 7.14, 7.16]
["2026-10-01T18:31:26.123658+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123664+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123670+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123677+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123690+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123694+00:00", "trade", 7.15, 7.0]
["2026-10-01T18:31:26.123697+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123703+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123749+00:00", "trade", 7.15, 75.0]
["2026-10-01T18:31:26.123754+00:00", "trade", 7.14, 825.0]
["2026-10-01T18:31:26.123756+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:31:26.123813+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.123846+00:00", "trade", 7.14, 75.0]
["2026-10-01T18:31:26.123852+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124193+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124348+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124371+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124412+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124431+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124449+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.124620+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124637+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.124643+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.124844+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.124976+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.124998+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.125002+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.125023+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.125446+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.125480+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.125487+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.125508+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.125509+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:26.125776+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.125833+00:00", "trade", 7.14, 90.0]
["2026-10-01T18:31:26.125834+00:00", "trade", 7.14, 110.0]
["2026-10-01T18:31:26.125836+00:00", "trade", 7.14, 60.0]
["2026-10-01T18:31:26.125837+00:00", "trade", 7.14, 70.0]
["2026-10-01T18:31:26.125936+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.126294+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.126331+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.126752+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.126781+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.127270+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:26.127288+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:26.128614+00:00", "trade", 7.14, 110.0]
["2026-10-01T18:31:26.131904+00:00", "trade", 7.14, 89.0]
["2026-10-01T18:31:26.150173+00:00", "trade", 7.14, 11.0]
["2026-10-01T18:31:26.223636+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:27.222442+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:27.223675+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:27.223685+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:28.594044+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:28.594071+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:28.594499+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:28.595471+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:28.595484+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:29.320126+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:29.321093+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:29.321103+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:29.547045+00:00", "trade", 7.135, 30.0]
["2026-10-01T18:31:30.639842+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:32.565393+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:33.173189+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:34.821459+00:00", "trade", 7.135, 96.0]
["2026-10-01T18:31:35.046526+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.046561+00:00", "trade", 7.135, 300.0]
["2026-10-01T18:31:35.047615+00:00", "trade", 7.135, 253.0]
["2026-10-01T18:31:35.047632+00:00", "trade", 7.135, 400.0]
["2026-10-01T18:31:35.047688+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.047690+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.047692+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048019+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048024+00:00", "trade", 7.135, 300.0]
["2026-10-01T18:31:35.048032+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048039+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.048043+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.048044+00:00", "trade", 7.135, 50.0]
["2026-10-01T18:31:35.048052+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048118+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048158+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048250+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.048257+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.048264+00:00", "trade", 7.135, 300.0]
["2026-10-01T18:31:35.048268+00:00", "trade", 7.135, 200.0]
["2026-10-01T18:31:35.048277+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048281+00:00", "trade", 7.135, 300.0]
["2026-10-01T18:31:35.048283+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:31:35.048320+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.048388+00:00", "trade", 7.135, 47.0]
["2026-10-01T18:31:35.048631+00:00", "trade", 7.135, 200.0]
["2026-10-01T18:31:35.049646+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:35.550299+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:40.140251+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:40.140298+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:40.209848+00:00", "trade", 7.1913, 90.0]
["2026-10-01T18:31:43.463028+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:44.228546+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:31:44.235835+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:31:45.021666+00:00", "trade", 7.14, 28.0]
["2026-10-01T18:31:45.021698+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:45.021706+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:45.021714+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:45.025706+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:45.026269+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:45.035192+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:45.035233+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:31:48.265644+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:53.574439+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:31:53.574526+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:00.541173+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:06.067491+00:00", "trade", 7.14, 10.0]
["2026-10-01T18:32:06.067668+00:00", "trade", 7.15, 38.0]
["2026-10-01T18:32:06.067669+00:00", "trade", 7.15, 15.0]
["2026-10-01T18:32:06.067675+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:06.067694+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:06.067725+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:06.067995+00:00", "trade", 7.15, 3.0]
["2026-10-01T18:32:06.068107+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:06.068236+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:32:06.068239+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:32:06.068239+00:00", "trade", 7.15, 112.0]
["2026-10-01T18:32:06.068239+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:32:06.068360+00:00", "trade", 7.15, 18.0]
["2026-10-01T18:32:06.068676+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:06.081064+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:06.092690+00:00", "trade", 7.14, 10.0]
["2026-10-01T18:32:08.799205+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:08.799289+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:11.906116+00:00", "trade", 7.1881, 2.0]
["2026-10-01T18:32:12.696366+00:00", "trade", 7.1773, 2.0]
["2026-10-01T18:32:13.353435+00:00", "trade", 7.189, 28.0]
["2026-10-01T18:32:14.045935+00:00", "trade", 7.1773, 18.0]
["2026-10-01T18:32:14.569132+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:19.511881+00:00", "trade", 7.15, 2.0]
["2026-10-01T18:32:21.708694+00:00", "trade", 7.1982, 8.0]
["2026-10-01T18:32:27.022355+00:00", "trade", 7.15, 7.0]
["2026-10-01T18:32:27.030385+00:00", "trade", 7.15, 200.0]
["2026-10-01T18:32:27.086096+00:00", "trade", 7.145, 38.0]
["2026-10-01T18:32:30.190176+00:00", "trade", 7.145, 10.0]
["2026-10-01T18:32:34.155366+00:00", "trade", 7.145, 10.0]
["2026-10-01T18:32:35.325696+00:00", "trade", 7.181, 13.0]
["2026-10-01T18:32:36.385746+00:00", "trade", 7.145, 1.0]
["2026-10-01T18:32:36.386264+00:00", "trade", 7.145, 1.0]
["2026-10-01T18:32:36.386369+00:00", "trade", 7.145, 100.0]
["2026-10-01T18:32:36.386369+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.386370+00:00", "trade", 7.15, 108.0]
["2026-10-01T18:32:36.386377+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.386388+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.386389+00:00", "trade", 7.15, 92.0]
["2026-10-01T18:32:36.386390+00:00", "trade", 7.15, 3.0]
["2026-10-01T18:32:36.386931+00:00", "trade", 7.145, 100.0]
["2026-10-01T18:32:36.386933+00:00", "trade", 7.15, 17.0]
["2026-10-01T18:32:36.386938+00:00", "trade", 7.15, 18.0]
["2026-10-01T18:32:36.386943+00:00", "trade", 7.145, 100.0]
["2026-10-01T18:32:36.386945+00:00", "trade", 7.15, 100.0]
["2026-10-01T18:32:36.386952+00:00", "trade", 7.15, 31.0]
["2026-10-01T18:32:36.387766+00:00", "trade", 7.145, 100.0]
["2026-10-01T18:32:36.398238+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398263+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398305+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:32:36.398307+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.398310+00:00", "trade", 7.14, 60.0]
["2026-10-01T18:32:36.398327+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398333+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398340+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398359+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398365+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398383+00:00", "trade", 7.14, 78.0]
["2026-10-01T18:32:36.398386+00:00", "trade", 7.14, 400.0]
["2026-10-01T18:32:36.398388+00:00", "trade", 7.14, 78.0]
["2026-10-01T18:32:36.398388+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398402+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398646+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.398675+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.398683+00:00", "quote", 7.14, 7.15]
["2026-10-01T18:32:36.398692+00:00", "trade", 7.14, 105.0]
["2026-10-01T18:32:36.398693+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:36.398722+00:00", "trade", 7.14, 20.0]
["2026-10-01T18:32:36.398800+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:36.398808+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.398816+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.398911+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.399265+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.399301+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.399356+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.399380+00:00", "trade", 7.14, 22.0]
["2026-10-01T18:32:36.399382+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.399382+00:00", "trade", 7.14, 90.0]
["2026-10-01T18:32:36.399382+00:00", "trade", 7.14, 88.0]
["2026-10-01T18:32:36.399390+00:00", "trade", 7.14, 20.0]
["2026-10-01T18:32:36.399390+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:32:36.399393+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.399393+00:00", "trade", 7.14, 179.0]
["2026-10-01T18:32:36.399395+00:00", "trade", 7.14, 60.0]
["2026-10-01T18:32:36.399407+00:00", "trade", 7.14, 60.0]
["2026-10-01T18:32:36.399432+00:00", "trade", 7.14, 60.0]
["2026-10-01T18:32:36.399440+00:00", "trade", 7.14, 90.0]
["2026-10-01T18:32:36.399547+00:00", "trade", 7.14, 300.0]
["2026-10-01T18:32:36.399661+00:00", "trade", 7.14, 21.0]
["2026-10-01T18:32:36.399669+00:00", "trade", 7.14, 184.0]
["2026-10-01T18:32:36.399820+00:00", "trade", 7.135, 78.0]
["2026-10-01T18:32:36.400057+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.400201+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.400235+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.400261+00:00", "trade", 7.14, 22.0]
["2026-10-01T18:32:36.401137+00:00", "trade", 7.14, 20.0]
["2026-10-01T18:32:36.401245+00:00", "trade", 7.14, 22.0]
["2026-10-01T18:32:36.401345+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401346+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.401347+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.401349+00:00", "trade", 7.14, 200.0]
["2026-10-01T18:32:36.401350+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.401352+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401358+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401373+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401380+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401394+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401409+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401647+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.401810+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.402041+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.405385+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.405495+00:00", "trade", 7.14, 200.0]
["2026-10-01T18:32:36.406383+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.406402+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.406431+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.407713+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.408286+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.408301+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.409463+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.414002+00:00", "trade", 7.14, 100.0]
["2026-10-01T18:32:36.440473+00:00", "trade", 7.14, 1.0]
["2026-10-01T18:32:36.440474+00:00", "trade", 7.14, 76.0]
["2026-10-01T18:32:36.440736+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:32:36.440899+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:32:36.441016+00:00", "trade", 7.14, 22.0]
["2026-10-01T18:32:36.441047+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:32:36.441496+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.441538+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.441693+00:00", "trade", 7.135, 150.0]
["2026-10-01T18:32:36.441962+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.442028+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.442439+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.442472+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.442479+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.442515+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.442911+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.443009+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.443376+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.443432+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.443495+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.443905+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:32:36.444130+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.444151+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.444306+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.444490+00:00", "trade", 7.135, 100.0]
["2026-10-01T18:32:36.444653+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.444664+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.444707+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.490262+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:32:36.490263+00:00", "trade", 7.13, 76.0]
["2026-10-01T18:32:36.490303+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.490309+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.490316+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.490324+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.490337+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.490674+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.491639+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.491650+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.491742+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.492694+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.492704+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.494301+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.494327+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.496185+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.497315+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.503045+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.503074+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.590284+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.726685+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.727203+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.791092+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.791119+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.791414+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.791814+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.791838+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.792205+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.792304+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.792341+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.792681+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.792696+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.792875+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.793156+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.793338+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.793367+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.793593+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.793843+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.794034+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.794076+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.794339+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.794507+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.794593+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.794772+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.794821+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795298+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795325+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795395+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795748+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795786+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795793+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795808+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.795869+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.795922+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.795972+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:36.796266+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.796362+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:36.796470+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.796518+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.796548+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.796973+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.796998+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797014+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797021+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797028+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797453+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797467+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797484+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.797541+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:36.797556+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.797572+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:36.797911+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.797928+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:36.797977+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:36.798030+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:36.798079+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.798139+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:36.798192+00:00", "trade", 7.13, 150.0]
["2026-10-01T18:32:36.798196+00:00", "trade", 7.13, 300.0]
["2026-10-01T18:32:36.798196+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:32:36.798232+00:00", "trade", 7.13, 150.0]
["2026-10-01T18:32:36.798411+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:32:36.798576+00:00", "trade", 7.13, 150.0]
["2026-10-01T18:32:36.799967+00:00", "trade", 7.13, 200.0]
["2026-10-01T18:32:36.800516+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.800541+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.801273+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.801704+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.801879+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:36.805744+00:00", "trade", 7.13, 70.0]
["2026-10-01T18:32:36.805745+00:00", "trade", 7.13, 90.0]
["2026-10-01T18:32:36.805746+00:00", "trade", 7.13, 60.0]
["2026-10-01T18:32:36.805748+00:00", "trade", 7.13, 110.0]
["2026-10-01T18:32:36.806123+00:00", "trade", 7.13, 150.0]
["2026-10-01T18:32:37.891082+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.891110+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.891409+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.891837+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.892205+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.892304+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.892342+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.892671+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.892835+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.892893+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.893003+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.893019+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.893119+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.893321+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.893322+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.893343+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.893521+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:37.893538+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.893607+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.893934+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.895808+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:37.896198+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:37.991588+00:00", "trade", 7.13, 51.0]
["2026-10-01T18:32:38.991106+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:38.991134+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:38.991880+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:38.992301+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:38.992312+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.762265+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.763240+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.763251+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.765835+00:00", "trade", 7.12, 22.0]
["2026-10-01T18:32:41.765838+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.766295+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.772795+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:32:41.905164+00:00", "trade", 7.1705, 1.0]
["2026-10-01T18:32:41.927049+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:41.927494+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:47.200120+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:47.394824+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:47.421194+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:47.421486+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:47.421746+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:47.421809+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:47.421887+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:48.367848+00:00", "trade", 7.1789, 22.0]
["2026-10-01T18:32:50.531759+00:00", "trade", 7.1389, 10.0]
["2026-10-01T18:32:50.673576+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:50.673602+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:51.887660+00:00", "trade", 7.1389, 18.0]
["2026-10-01T18:32:52.665714+00:00", "quote", 7.13, 7.15]
["2026-10-01T18:32:54.579361+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:54.579499+00:00", "quote", 7.11, 7.15]
["2026-10-01T18:32:54.673905+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:54.673933+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:54.673942+00:00", "trade", 7.13, 48.0]
["2026-10-01T18:32:54.673943+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:32:54.673962+00:00", "quote", 7.12, 7.15]
["2026-10-01T18:32:54.673969+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.673976+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.673982+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.673989+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.673996+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.674261+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.674456+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:54.674520+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:54.674593+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:54.674622+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.674691+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:54.675084+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.677982+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:54.678405+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:54.678502+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:54.679023+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:32:55.773886+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:55.774292+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:55.774336+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:55.774722+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:55.775733+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:56.297882+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:56.297909+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:56.299546+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:32:56.299612+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:01.381119+00:00", "trade", 7.13, 12.0]
["2026-10-01T18:33:01.382094+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:01.382172+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:04.407639+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:06.409982+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:06.572360+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:07.831279+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:08.665158+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:11.573471+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:11.573557+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.186738+00:00", "trade", 7.1681, 1.0]
["2026-10-01T18:33:24.187842+00:00", "trade", 7.12, 200.0]
["2026-10-01T18:33:24.187845+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.187858+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.187895+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.188018+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.188071+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.188655+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.264000+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:33:24.264001+00:00", "trade", 7.12, 11.0]
["2026-10-01T18:33:24.264022+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:33:24.264037+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:33:24.264044+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:33:24.264044+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:33:24.264044+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.264051+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.264334+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:33:24.264365+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.264520+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.264667+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.264830+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.264849+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265086+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265259+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265379+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265385+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265453+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265474+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265627+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.265727+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:24.267578+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.268083+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.268093+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.287593+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.294892+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.565875+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:24.565931+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.341915+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:25.342321+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:25.343097+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:25.442277+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.442751+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.442767+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.442813+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.443207+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.443269+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:25.443648+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.186396+00:00", "trade", 7.1378, 7.0]
["2026-10-01T18:33:26.527136+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.721074+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.727121+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:26.728353+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:26.728802+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:26.827471+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.827922+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.827940+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.828221+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.828464+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:26.828534+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:27.460594+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:27.460642+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:27.827094+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:27.828335+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:27.927501+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:27.927680+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:27.927959+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:27.928499+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:28.927075+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:28.928268+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:28.928724+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:29.027490+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:29.027956+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:29.027969+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:29.028519+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:30.027075+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:30.028266+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:30.028724+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:30.127476+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:30.127942+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:30.127957+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:30.128488+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:30.874101+00:00", "trade", 7.1365, 4.0]
["2026-10-01T18:33:31.078411+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:31.079585+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:31.079597+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:31.178795+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:31.179268+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:31.179281+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:31.179818+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.178405+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.178434+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.178743+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.178766+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.179100+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.179134+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.179459+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.179501+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.179553+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.179602+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.180008+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.180022+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.180100+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.180272+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:33:32.180559+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181010+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181046+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181069+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181487+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181509+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181575+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181828+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181974+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.181992+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182058+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182295+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182460+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182478+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182529+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182544+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182762+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182775+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182991+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.182997+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183250+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183268+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183479+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183520+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183737+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183755+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183966+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.183985+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184223+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184241+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184455+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184471+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184719+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184733+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184959+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.184965+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185233+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185240+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185441+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185482+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185710+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185753+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185925+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.185944+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186200+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186225+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186408+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186426+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186689+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186706+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186894+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.186908+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187179+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187222+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187386+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187426+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187664+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187685+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187872+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.187889+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188148+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188166+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188360+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188378+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188636+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188652+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188847+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.188861+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189126+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189142+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189367+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189577+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189683+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189817+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.189853+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.190053+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.190162+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.190292+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.190328+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:32.190517+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:33.001228+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:38.224621+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:38.224665+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:39.512223+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:41.446280+00:00", "trade", 7.1839, 1.0]
["2026-10-01T18:33:42.796272+00:00", "trade", 7.11, 200.0]
["2026-10-01T18:33:42.900411+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:33:43.283101+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:46.737918+00:00", "trade", 7.12, 5.0]
["2026-10-01T18:33:49.030263+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:33:50.554438+00:00", "trade", 7.1191, 16.0]
["2026-10-01T18:33:55.680889+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:55.680938+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:55.789663+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:33:56.702434+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:56.703108+00:00", "trade", 7.12, 30.0]
["2026-10-01T18:33:58.340390+00:00", "trade", 7.12, 10.0]
["2026-10-01T18:33:58.601352+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:58.724985+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:33:59.668765+00:00", "trade", 7.12, 24.0]
["2026-10-01T18:34:02.250127+00:00", "trade", 7.12, 30.0]
["2026-10-01T18:34:06.068365+00:00", "trade", 7.1356, 2.0]
["2026-10-01T18:34:09.970580+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:09.976675+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:34:09.977350+00:00", "trade", 7.12, 5.0]
["2026-10-01T18:34:10.527663+00:00", "trade", 7.1828, 1.0]
["2026-10-01T18:34:11.064988+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:34:11.066170+00:00", "trade", 7.12, 9.0]
["2026-10-01T18:34:11.067125+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:16.340860+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:17.526684+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:34:22.827685+00:00", "trade", 7.1351, 18.0]
["2026-10-01T18:34:24.883150+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:24.883237+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:25.783993+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:34:29.917734+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:34:35.828182+00:00", "trade", 7.117, 3.0]
["2026-10-01T18:34:36.094028+00:00", "trade", 7.12, 10.0]
["2026-10-01T18:34:38.445269+00:00", "trade", 7.1192, 7.0]
["2026-10-01T18:34:39.275049+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:34:44.102867+00:00", "trade", 7.12, 5.0]
["2026-10-01T18:34:47.666001+00:00", "trade", 7.1191, 18.0]
["2026-10-01T18:34:48.026137+00:00", "trade", 7.12, 10.0]
["2026-10-01T18:34:49.639913+00:00", "trade", 7.1658, 1.0]
["2026-10-01T18:34:50.576329+00:00", "trade", 7.1191, 18.0]
["2026-10-01T18:34:54.142483+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:34:55.019551+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:34:55.092572+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:34:55.202553+00:00", "trade", 7.12, 22.0]
["2026-10-01T18:34:55.668491+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:55.669241+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.670215+00:00", "trade", 7.13, 500.0]
["2026-10-01T18:34:55.682696+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.698051+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:55.698142+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.698774+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.699629+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.704936+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:55.704953+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.705047+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:55.705174+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:55.705909+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.057073+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.136289+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.136332+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.136355+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.136408+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.136439+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.138103+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.138389+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.138447+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.138779+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.139213+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.139514+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.139561+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.139675+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.140510+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.155913+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.156042+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.156117+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.156198+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.156214+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.157107+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.157141+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.157179+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.157853+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.158774+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.159744+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.160746+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.161793+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.162725+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.163659+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.164566+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.165423+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.166534+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.167670+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.168594+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.169714+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.170551+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.171497+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.172460+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.173386+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.174336+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.175421+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.176440+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.177580+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.178518+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.179480+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.180466+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.181369+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.182368+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.183435+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.184398+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.185430+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.186333+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.187297+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.188266+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.189301+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.190346+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.191310+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.192306+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.193266+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.194354+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.195425+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.196322+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.197239+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.198140+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.199203+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.200077+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.201076+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.202049+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.203047+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.203977+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.205082+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.205983+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.206919+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.207926+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.208914+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.209819+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.210862+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.211790+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.212695+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.213734+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.214654+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.215606+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.216489+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.217569+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.218585+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.219663+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.220782+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.221887+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.222855+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.223735+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.224754+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.225804+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.226739+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.227801+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.469710+00:00", "trade", 7.12, 10.0]
["2026-10-01T18:34:56.564774+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:34:56.613185+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.702638+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.702645+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.702673+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.704342+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.704677+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.716763+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.716797+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.717212+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:56.717227+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:56.718104+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.001500+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.164808+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.164835+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.164882+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.165355+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.165379+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.165397+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.165418+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.165857+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.165887+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.165901+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.165924+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.166364+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.166385+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.166404+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.166431+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.166893+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.166925+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.166941+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.166962+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.167415+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.167436+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.167487+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.168002+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.168039+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.168056+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.168076+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.168527+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.168554+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.168564+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.168586+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.169040+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.169060+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.169078+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.169100+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.169549+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.169572+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.169595+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.169617+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.170062+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.170084+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.170102+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.170122+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.170572+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.170592+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.170609+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.170630+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.171090+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.171111+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.171131+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.171147+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.171396+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.171637+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.171654+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.172174+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.172191+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.172695+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.172711+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.173192+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.173228+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.173731+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.173747+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.174306+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.174545+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.175058+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.175075+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.175577+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.175593+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.176094+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.176110+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.176634+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.176909+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.177423+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.177441+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.177941+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.177971+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.178507+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.178754+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.179264+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.179279+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.179787+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.179804+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.180298+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.180337+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.180838+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.180886+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.181403+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.181650+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.182153+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.182187+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.182694+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.182743+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.183255+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.183270+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.183773+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.183790+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.184293+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.184309+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.184815+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.184831+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.185329+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.185345+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.185845+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.185862+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.186362+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.186377+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.186877+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.186893+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.223125+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.223143+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.223509+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.223537+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.223851+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.224043+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.230744+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.230787+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.231091+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.231106+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.454572+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.544200+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.545379+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.545693+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.546564+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.546842+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.547574+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.547611+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.547829+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.549788+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.550078+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.551116+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.551155+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.551278+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.551881+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.552116+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.604208+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.611991+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.612016+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.613694+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.773138+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.773188+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.821375+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.822736+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.822743+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.823963+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.828199+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.828693+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.855601+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.860414+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.861650+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.930248+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.930297+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.955656+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.955680+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.956161+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.956610+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.957705+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:57.958563+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.967944+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:57.971328+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.012482+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.044896+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.044930+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.044949+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.045540+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.045835+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.046543+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.047155+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.054659+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.059721+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.059743+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.105250+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.155445+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.156605+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.156632+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.157135+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.160061+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.174904+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.174927+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.226718+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.226767+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.261821+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.262809+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.263239+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.263258+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.303814+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.303842+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.304156+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.305269+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.305705+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.306163+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.327881+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.328353+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.329090+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.334491+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.345928+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.345971+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.346036+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.346061+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.356004+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.356037+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.359710+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.359734+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.365740+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.365772+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.372242+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.372265+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.376556+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.376589+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.380079+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.380103+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.382075+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.382118+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.383925+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.383939+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.385012+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.385044+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.386341+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.386355+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.386983+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.387710+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:58.388156+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:58.388542+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.001805+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.001816+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.403816+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.403844+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.404186+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.404578+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.404945+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.405051+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.405092+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.405395+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.405577+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.405841+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.405869+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.405910+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.406038+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.406104+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.406282+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.406353+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.406595+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.406684+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.407059+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.407092+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.407124+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.407540+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.407551+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.407577+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.407640+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.407726+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.408097+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.408135+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.408168+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.408576+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.408591+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.408622+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.408684+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.408700+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.409142+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.409175+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.409182+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.409620+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.409627+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:34:59.409643+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.410136+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:34:59.410152+00:00", "quote", 7.1, 7.13]
["2026-10-01T18:35:00.503816+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:00.503843+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:00.504132+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:00.504279+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:00.505360+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:00.505383+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:01.575043+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:35:02.161579+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:03.142447+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:05.772916+00:00", "trade", 7.1238, 4.0]
["2026-10-01T18:35:06.788018+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:06.788101+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:07.079991+00:00", "trade", 7.12, 75.0]
["2026-10-01T18:35:07.142986+00:00", "trade", 7.12, 25.0]
["2026-10-01T18:35:07.423262+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:10.181311+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:14.780855+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:21.348843+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:21.348926+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:22.881166+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:22.881211+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:24.362122+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:27.147911+00:00", "trade", 7.1243, 9.0]
["2026-10-01T18:35:32.326169+00:00", "trade", 7.1777, 4.0]
["2026-10-01T18:35:34.081547+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:35:34.147108+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:35:35.063128+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:35.063216+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:35.148987+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:37.449296+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:35:37.449321+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:35:37.924072+00:00", "trade", 7.12, 5.0]
["2026-10-01T18:35:42.966328+00:00", "trade", 7.1378, 100.0]
["2026-10-01T18:35:55.085258+00:00", "trade", 7.1249, 20.0]
["2026-10-01T18:35:55.100526+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:35:55.271757+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:35:56.061972+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:56.062017+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:35:56.703365+00:00", "trade", 7.123, 2.0]
["2026-10-01T18:36:00.241853+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:36:01.820879+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:36:03.361761+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:36:03.361803+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:36:05.099027+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:36:05.099051+00:00", "trade", 7.12, 28.0]
["2026-10-01T18:36:05.099197+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:05.099370+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:05.099704+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:36:05.099735+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:36:05.100606+00:00", "trade", 7.13, 500.0]
["2026-10-01T18:36:05.102718+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:05.103161+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:05.115141+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:06.924946+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:07.681382+00:00", "trade", 7.125, 50.0]
["2026-10-01T18:36:17.502449+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:17.502478+00:00", "trade", 7.125, 300.0]
["2026-10-01T18:36:18.314992+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:29.151194+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:29.151290+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:30.567947+00:00", "trade", 7.1252, 9.0]
["2026-10-01T18:36:30.708850+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:35.506475+00:00", "trade", 7.126, 17.0]
["2026-10-01T18:36:36.747832+00:00", "trade", 7.1321, 5.0]
["2026-10-01T18:36:40.074227+00:00", "trade", 7.125, 10.0]
["2026-10-01T18:36:42.801147+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:42.801226+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:42.807850+00:00", "trade", 7.125, 100.0]
["2026-10-01T18:36:42.811309+00:00", "trade", 7.125, 1.0]
["2026-10-01T18:36:42.811351+00:00", "trade", 7.13, 42.0]
["2026-10-01T18:36:42.811352+00:00", "trade", 7.13, 30.0]
["2026-10-01T18:36:42.811374+00:00", "trade", 7.13, 170.0]
["2026-10-01T18:36:42.811403+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:42.811457+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:42.811560+00:00", "trade", 7.13, 170.0]
["2026-10-01T18:36:42.811614+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:36:42.811649+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:36:42.811654+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:36:42.811656+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:36:42.811915+00:00", "trade", 7.13, 268.0]
["2026-10-01T18:36:42.811917+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:36:42.811917+00:00", "trade", 7.13, 89.0]
["2026-10-01T18:36:42.811917+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:36:42.811980+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:36:42.811988+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.811995+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.812318+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.812342+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.816659+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.817347+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.818344+00:00", "trade", 7.13, 700.0]
["2026-10-01T18:36:42.852619+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.852644+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.854694+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.912195+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:42.986540+00:00", "trade", 7.1251, 1.0]
["2026-10-01T18:36:43.758579+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:36:44.542316+00:00", "trade", 7.14, 16.0]
["2026-10-01T18:36:44.542336+00:00", "trade", 7.14, 9.0]
["2026-10-01T18:36:44.542814+00:00", "trade", 7.14, 25.0]
["2026-10-01T18:36:44.543559+00:00", "trade", 7.135, 8.0]
["2026-10-01T18:36:45.404373+00:00", "trade", 7.133, 283.0]
["2026-10-01T18:36:53.221201+00:00", "trade", 7.1286, 20.0]
["2026-10-01T18:36:55.112214+00:00", "trade", 7.1286, 23.0]
["2026-10-01T18:36:55.318229+00:00", "trade", 7.135, 21.0]
["2026-10-01T18:37:01.680777+00:00", "trade", 7.1323, 25.0]
["2026-10-01T18:37:11.285736+00:00", "trade", 7.1712, 7.0]
["2026-10-01T18:37:13.894812+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:13.894816+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:13.895254+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:13.896476+00:00", "trade", 7.14, 500.0]
["2026-10-01T18:37:13.897730+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:13.914285+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:16.376163+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:19.641535+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:19.642222+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:19.642275+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:19.655222+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:19.666495+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:21.525384+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:22.504494+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:25.483841+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:25.484437+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:26.203567+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:26.206402+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:29.249144+00:00", "trade", 7.1269, 1.0]
["2026-10-01T18:37:33.795832+00:00", "trade", 7.1265, 27.0]
["2026-10-01T18:37:36.290171+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:36.290252+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:37.051263+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:37.051359+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:37.062181+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:38.822811+00:00", "trade", 7.135, 4.0]
["2026-10-01T18:37:43.406326+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:43.412529+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:49.220700+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:49.220779+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:37:49.224063+00:00", "trade", 7.135, 16.0]
["2026-10-01T18:37:52.695376+00:00", "trade", 7.1302, 2.0]
["2026-10-01T18:37:55.133677+00:00", "trade", 7.1397, 31.0]
["2026-10-01T18:37:57.487245+00:00", "trade", 7.1398, 9.0]
["2026-10-01T18:37:59.943818+00:00", "trade", 7.135, 3.0]
["2026-10-01T18:38:10.127282+00:00", "trade", 7.135, 6.0]
["2026-10-01T18:38:10.127336+00:00", "trade", 7.135, 1.0]
["2026-10-01T18:38:11.806989+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:38:11.807007+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:38:11.807014+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:38:11.807017+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:38:11.807185+00:00", "trade", 7.13, 400.0]
["2026-10-01T18:38:11.807186+00:00", "quote", 7.13, 7.14]
["2026-10-01T18:38:11.807252+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:11.807317+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.807540+00:00", "trade", 7.13, 12.0]
["2026-10-01T18:38:11.807592+00:00", "trade", 7.13, 6.0]
["2026-10-01T18:38:11.808089+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.808392+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.808586+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.809484+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.810293+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.812863+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:11.812997+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:12.002232+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:38:17.600329+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:17.601263+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:18.146851+00:00", "trade", 7.1308, 16.0]
["2026-10-01T18:38:18.909712+00:00", "trade", 7.1286, 1.0]
["2026-10-01T18:38:29.940733+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:38:30.445178+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:38:30.445179+00:00", "trade", 7.12, 28.0]
["2026-10-01T18:38:30.445181+00:00", "trade", 7.12, 52.0]
["2026-10-01T18:38:30.445192+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:30.445207+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.445259+00:00", "trade", 7.12, 39.0]
["2026-10-01T18:38:30.445867+00:00", "trade", 7.125, 3.0]
["2026-10-01T18:38:30.445961+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.446478+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.452623+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.453051+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.453551+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:30.453599+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.453637+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:30.453736+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:30.453959+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:30.462136+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:38:31.752775+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:35.821513+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:35.821529+00:00", "trade", 7.13, 100.0]
["2026-10-01T18:38:38.013783+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:39.928444+00:00", "trade", 7.1286, 12.0]
["2026-10-01T18:38:41.859864+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:47.054700+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:47.057367+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:47.057391+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:49.643615+00:00", "trade", 7.1288, 1.0]
["2026-10-01T18:38:55.159808+00:00", "trade", 7.1286, 32.0]
["2026-10-01T18:38:55.160232+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:55.160321+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:56.861170+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:38:56.861172+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:56.861181+00:00", "trade", 7.12, 7.0]
["2026-10-01T18:38:56.861182+00:00", "trade", 7.12, 9.0]
["2026-10-01T18:38:56.861209+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:56.861216+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:56.861223+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:56.861471+00:00", "trade", 7.12, 200.0]
["2026-10-01T18:38:56.861472+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:38:56.861481+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:38:56.861483+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.861550+00:00", "trade", 7.12, 20.0]
["2026-10-01T18:38:56.862511+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.862549+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.865227+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.866389+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.866401+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.866617+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.868631+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.868762+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.868898+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.869170+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.869249+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.869632+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.869677+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.869692+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.870114+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.870133+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.870178+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.870622+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.870641+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.871084+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.871561+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.871577+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.872006+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.872017+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.872034+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.872104+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.872125+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.872509+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.872562+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.872638+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.873132+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.873313+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.873617+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.873756+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.873786+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.874080+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.874147+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.874199+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.874232+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.874650+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.874674+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.875111+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.875152+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.875158+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.875589+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.875601+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.875666+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.876121+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.876139+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.876580+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.876646+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.877088+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.877121+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.877548+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.877588+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.877595+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.878021+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.878034+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:38:56.878085+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:38:56.899584+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:38:56.941362+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:56.941389+00:00", "trade", 7.125, 100.0]
["2026-10-01T18:38:58.769446+00:00", "trade", 7.1293, 10.0]
["2026-10-01T18:38:58.769774+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:38:58.775271+00:00", "trade", 7.13, 6.0]
["2026-10-01T18:38:59.940765+00:00", "trade", 7.13, 1.0]
["2026-10-01T18:39:02.648631+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:02.648661+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:06.047136+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:06.048806+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:06.053267+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.053462+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.053733+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.054276+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.055360+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.066755+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.088550+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:06.088576+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:06.088879+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:06.089299+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:06.090486+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:07.141361+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:07.141388+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:07.141773+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:07.142110+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:07.143307+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:08.241406+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:08.241433+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:08.241998+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:08.242024+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:08.242105+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:08.242570+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:08.243217+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:09.341371+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:09.341399+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:09.341806+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:09.342121+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:09.343337+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:10.365158+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:10.365167+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:10.365193+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:10.365204+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:10.365564+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:10.365915+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:10.367108+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:11.441349+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:11.441376+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:11.442093+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:11.442106+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:11.443313+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:12.541408+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:12.541436+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:12.541712+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:12.542163+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:12.543374+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:13.425711+00:00", "trade", 7.1223, 4.0]
["2026-10-01T18:39:13.641379+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:13.641406+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:13.641687+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:13.642137+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:13.643330+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:13.883665+00:00", "trade", 7.12, 13.0]
["2026-10-01T18:39:13.883666+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:39:13.883701+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.883708+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.883849+00:00", "trade", 7.11, 86.0]
["2026-10-01T18:39:13.883851+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.883936+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.884577+00:00", "trade", 7.12, 25.0]
["2026-10-01T18:39:13.884598+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.884631+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.884847+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.885092+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.885289+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.888816+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.889201+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.890149+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:13.890884+00:00", "trade", 7.12, 7.0]
["2026-10-01T18:39:13.892447+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:14.741454+00:00", "quote", 7.12, 7.14]
["2026-10-01T18:39:15.555005+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555005+00:00", "quote", 7.11, 7.14]
["2026-10-01T18:39:15.555025+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:15.555034+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:15.555035+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555044+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:39:15.555063+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:39:15.555070+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:39:15.555076+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555077+00:00", "trade", 7.12, 59.0]
["2026-10-01T18:39:15.555127+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:39:15.555155+00:00", "quote", 7.12, 7.13]
["2026-10-01T18:39:15.555189+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555189+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:15.555389+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555396+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555406+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555483+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555511+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555526+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.555596+00:00", "trade", 7.12, 3.0]
["2026-10-01T18:39:15.555664+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:15.555715+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:15.555740+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.556335+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:15.558129+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:15.567116+00:00", "trade", 7.12, 100.0]
["2026-10-01T18:39:16.772217+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:16.988319+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:16.988441+00:00", "quote", 7.11, 7.13]
["2026-10-01T18:39:17.902589+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:17.903314+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:18.326864+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:19.083402+00:00", "trade", 7.115, 100.0]
["2026-10-01T18:39:23.148832+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:23.148880+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:23.155661+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:23.934115+00:00", "trade", 7.115, 40.0]
["2026-10-01T18:39:24.782429+00:00", "trade", 7.1575, 1.0]
["2026-10-01T18:39:25.322858+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:25.322904+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:26.389093+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:26.389151+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:26.726343+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:26.726390+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:28.522313+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:30.190421+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:39:30.223995+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:30.234219+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:39:33.043019+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:33.045100+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:34.574596+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:36.045660+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:39:37.025233+00:00", "trade", 7.1575, 30.0]
["2026-10-01T18:39:41.350790+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:39:42.695369+00:00", "trade", 7.1226, 2.0]
["2026-10-01T18:39:42.913601+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:42.913628+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:42.917721+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:43.021961+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:43.345417+00:00", "trade", 7.1574, 1.0]
["2026-10-01T18:39:47.546833+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:47.546914+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:48.161149+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:39:49.986235+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:49.986282+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:50.602916+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:50.603108+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:52.049365+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:52.049384+00:00", "trade", 7.115, 100.0]
["2026-10-01T18:39:54.894080+00:00", "trade", 7.115, 400.0]
["2026-10-01T18:39:55.181843+00:00", "trade", 7.1191, 21.0]
["2026-10-01T18:39:55.354187+00:00", "trade", 7.1191, 14.0]
["2026-10-01T18:39:55.354683+00:00", "trade", 7.115, 29.0]
["2026-10-01T18:39:55.755587+00:00", "trade", 7.1192, 15.0]
["2026-10-01T18:39:56.661334+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:56.796706+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:39:56.797036+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:00.522483+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:00.522568+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:00.526736+00:00", "trade", 7.12, 18.0]
["2026-10-01T18:40:00.615034+00:00", "trade", 7.12, 13.0]
["2026-10-01T18:40:04.804667+00:00", "trade", 7.115, 100.0]
["2026-10-01T18:40:14.371780+00:00", "trade", 7.12, 1.0]
["2026-10-01T18:40:16.484529+00:00", "trade", 7.115, 18.0]
["2026-10-01T18:40:25.525629+00:00", "trade", 7.1559, 1.0]
["2026-10-01T18:40:33.411023+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:33.411032+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:33.412564+00:00", "trade", 7.12, 500.0]
["2026-10-01T18:40:33.412607+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:33.413045+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:33.418028+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:40:37.046963+00:00", "trade", 7.115, 5.0]
["2026-10-01T18:40:37.681883+00:00", "trade", 7.1252, 4.0]
["2026-10-01T18:40:39.562894+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:40.332808+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:40.333000+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:43.262639+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:40:43.315075+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:40:46.019114+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:46.019141+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:46.025172+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:48.015766+00:00", "trade", 7.115, 200.0]
["2026-10-01T18:40:48.098175+00:00", "trade", 7.115, 200.0]
["2026-10-01T18:40:53.319352+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:53.319436+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:40:55.205616+00:00", "trade", 7.1175, 4.0]
["2026-10-01T18:40:57.724422+00:00", "trade", 7.1175, 2.0]
["2026-10-01T18:41:06.715561+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:06.715644+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:08.914850+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:41:15.953732+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:15.954554+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:18.363735+00:00", "trade", 7.115, 46.0]
["2026-10-01T18:41:22.717535+00:00", "trade", 7.1245, 80.0]
["2026-10-01T18:41:23.360020+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:41:24.229610+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:41:24.618972+00:00", "trade", 7.1169, 7.0]
["2026-10-01T18:41:24.687602+00:00", "trade", 7.1169, 4.0]
["2026-10-01T18:41:25.168772+00:00", "trade", 7.1169, 14.0]
["2026-10-01T18:41:30.768711+00:00", "trade", 7.1169, 1.0]
["2026-10-01T18:41:32.291050+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:32.291223+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:32.695362+00:00", "trade", 7.1169, 2.0]
["2026-10-01T18:41:35.709519+00:00", "trade", 7.1204, 1.0]
["2026-10-01T18:41:41.823224+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:41.823569+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:41.823729+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:41.823789+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:41.824652+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:41.824986+00:00", "trade", 7.12, 500.0]
["2026-10-01T18:41:42.499104+00:00", "trade", 7.115, 19.0]
["2026-10-01T18:41:45.407645+00:00", "trade", 7.1221, 207.0]
["2026-10-01T18:41:47.790557+00:00", "trade", 7.115, 1.0]
["2026-10-01T18:41:47.790640+00:00", "trade", 7.115, 1.0]
["2026-10-01T18:41:47.790842+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:54.025661+00:00", "trade", 7.1156, 2.0]
["2026-10-01T18:41:54.625557+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:41:54.633690+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:41:55.223419+00:00", "trade", 7.1178, 4.0]
["2026-10-01T18:41:57.944980+00:00", "trade", 7.12, 3.0]
["2026-10-01T18:42:02.611457+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:03.327910+00:00", "trade", 7.1202, 19.0]
["2026-10-01T18:42:10.626541+00:00", "trade", 7.115, 16.0]
["2026-10-01T18:42:14.287162+00:00", "trade", 7.1289, 3.0]
["2026-10-01T18:42:14.886947+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:42:14.887366+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:14.887456+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:22.907436+00:00", "trade", 7.1288, 13.0]
["2026-10-01T18:42:23.186766+00:00", "trade", 7.1204, 100.0]
["2026-10-01T18:42:26.946267+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:42:33.121427+00:00", "trade", 7.1286, 20.0]
["2026-10-01T18:42:36.410771+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:42:50.267313+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:42:50.267884+00:00", "trade", 7.115, 10.0]
["2026-10-01T18:42:50.268620+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.268978+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269077+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269770+00:00", "trade", 7.11, 20.0]
["2026-10-01T18:42:50.269773+00:00", "trade", 7.11, 3.0]
["2026-10-01T18:42:50.269774+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:42:50.269792+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269798+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269805+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269812+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269818+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.269920+00:00", "trade", 7.11, 68.0]
["2026-10-01T18:42:50.269923+00:00", "quote", 7.1, 7.12]
["2026-10-01T18:42:50.269988+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.269995+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.270483+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.270667+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:42:50.270667+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.270669+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:42:50.270671+00:00", "trade", 7.11, 59.0]
["2026-10-01T18:42:50.270671+00:00", "trade", 7.11, 32.0]
["2026-10-01T18:42:50.270673+00:00", "quote", 7.1, 7.12]
["2026-10-01T18:42:50.270687+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:42:50.270688+00:00", "quote", 7.1, 7.12]
["2026-10-01T18:42:50.270695+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.270702+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.270708+00:00", "quote", 7.11, 7.11]
["2026-10-01T18:42:50.270722+00:00", "quote", 7.11, 7.11]
["2026-10-01T18:42:50.270733+00:00", "trade", 7.12, 500.0]
["2026-10-01T18:42:50.270777+00:00", "trade", 7.11, 50.0]
["2026-10-01T18:42:50.270817+00:00", "trade", 7.11, 50.0]
["2026-10-01T18:42:50.271039+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.271054+00:00", "trade", 7.11, 3.0]
["2026-10-01T18:42:50.271101+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.271216+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.271411+00:00", "trade", 7.11, 40.0]
["2026-10-01T18:42:50.271976+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.272390+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.272519+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.272588+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.275899+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.279077+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.279101+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.292057+00:00", "trade", 7.115, 6.0]
["2026-10-01T18:42:50.335575+00:00", "trade", 7.11, 100.0]
["2026-10-01T18:42:50.335576+00:00", "trade", 7.11, 41.0]
["2026-10-01T18:42:50.335579+00:00", "trade", 7.11, 58.0]
["2026-10-01T18:42:50.335580+00:00", "trade", 7.11, 3.0]
["2026-10-01T18:42:50.335582+00:00", "trade", 7.11, 40.0]
["2026-10-01T18:42:50.335609+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335616+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335622+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335629+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335635+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335642+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335663+00:00", "quote", 7.11, 7.12]
["2026-10-01T18:42:50.335681+00:00", "trade", 7.11, 1.0]
["2026-10-01T18:42:50.335969+00:00", "quote", 7.1, 7.12]
["2026-10-01T18:42:50.336012+00:00", "trade", 7.11, 32.0]
["2026-10-01T18:42:50.336032+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336039+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336251+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336338+00:00", "trade", 7.11, 80.0]
["2026-10-01T18:42:50.336482+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336504+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336933+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336949+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.336990+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.337002+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.337080+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.337104+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.337346+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.338317+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.338335+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.338372+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.338800+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.338815+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.339291+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.339303+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.339747+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.339784+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.339798+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340225+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340236+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340277+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340288+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340718+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340737+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340775+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340789+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.340846+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341206+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341225+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341262+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341275+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341693+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341706+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341743+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.341762+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342178+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342193+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342230+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342272+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342669+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342686+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342719+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.342737+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343162+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343175+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343214+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343225+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343654+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343666+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343705+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.343719+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.344140+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.344155+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.344194+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.344234+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.344630+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.349762+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.349787+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.358396+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.436282+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:50.915300+00:00", "trade", 7.1137, 14.0]
["2026-10-01T18:42:54.268127+00:00", "trade", 7.1188, 22.0]
["2026-10-01T18:42:54.345497+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.345651+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346063+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346143+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346159+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346604+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346611+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346650+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.346664+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.347147+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:54.347594+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:55.244702+00:00", "trade", 7.1137, 6.0]
["2026-10-01T18:42:58.063839+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:58.063841+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:58.064786+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:42:59.551124+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:43:00.725942+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:00.727244+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:00.728222+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:00.729203+00:00", "trade", 7.105, 10.0]
["2026-10-01T18:43:01.517954+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:03.805315+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:04.996355+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:04.996414+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:04.996501+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:05.016689+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:06.031879+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:06.038245+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:06.038249+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:06.038261+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:06.038650+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:06.038785+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:06.039239+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:07.633431+00:00", "trade", 7.1108, 4.0]
["2026-10-01T18:43:07.912823+00:00", "trade", 7.105, 20.0]
["2026-10-01T18:43:08.132414+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:08.136834+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:08.136861+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:10.832333+00:00", "trade", 7.105, 10.0]
["2026-10-01T18:43:10.832373+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:10.832732+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:10.832757+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:10.833679+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:10.932844+00:00", "trade", 7.1124, 12.0]
["2026-10-01T18:43:19.348624+00:00", "trade", 7.1107, 1.0]
["2026-10-01T18:43:21.032482+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:21.032490+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:21.062005+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:21.174163+00:00", "trade", 7.105, 10.0]
["2026-10-01T18:43:21.266928+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:21.267864+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:21.268124+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:21.270685+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:43:22.695362+00:00", "trade", 7.1117, 2.0]
["2026-10-01T18:43:24.057247+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:26.885438+00:00", "trade", 7.1211, 34.0]
["2026-10-01T18:43:37.053036+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:37.053128+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:41.314590+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:43.326290+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:43.326812+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:43:47.895299+00:00", "trade", 7.105, 300.0]
["2026-10-01T18:43:47.895358+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:48.405422+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:43:48.405422+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:48.405521+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:43:48.405543+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:43:48.405545+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.405631+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.405684+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.405826+00:00", "trade", 7.1, 9.0]
["2026-10-01T18:43:48.405931+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.405935+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.406256+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.406268+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.409574+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.409963+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.410834+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:43:48.525175+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:48.525202+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:48.525630+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:48.525923+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:48.529867+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:48.529894+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:48.535360+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:49.212570+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:43:49.924366+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:49.925191+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:43:49.925336+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:49.925348+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:50.070458+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:43:50.185606+00:00", "trade", 7.09, 300.0]
["2026-10-01T18:43:50.186204+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:43:50.717478+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:50.717506+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:51.093593+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:51.093664+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:51.993078+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:43:54.468373+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:54.469344+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:54.469356+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:55.266406+00:00", "trade", 7.1013, 2.0]
["2026-10-01T18:43:56.946286+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:56.946313+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:59.932326+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:59.932390+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:43:59.935681+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:44:01.013661+00:00", "trade", 7.09, 38.0]
["2026-10-01T18:44:02.175903+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:02.176892+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:03.083469+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:03.083495+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:08.487730+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:08.487770+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:14.084600+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:15.168633+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:15.579475+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:15.582417+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:19.961757+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:44:20.228858+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:22.308537+00:00", "trade", 7.0969, 15.0]
["2026-10-01T18:44:23.074673+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:23.075657+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:23.075682+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:23.078669+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:44:23.078726+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:23.079859+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:28.159709+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:28.159803+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:44:32.367006+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:44:41.150074+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:44:44.066978+00:00", "trade", 7.1186, 33.0]
["2026-10-01T18:44:44.487156+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:50.137609+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:54.925684+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:44:55.287068+00:00", "trade", 7.0901, 4.0]
["2026-10-01T18:44:56.066970+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:45:00.949636+00:00", "trade", 7.09, 34.0]
["2026-10-01T18:45:01.806256+00:00", "trade", 7.108, 17.0]
["2026-10-01T18:45:02.796228+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:45:02.796618+00:00", "trade", 7.08, 4.0]
["2026-10-01T18:45:02.797425+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:45:02.799106+00:00", "trade", 7.1, 400.0]
["2026-10-01T18:45:04.552413+00:00", "trade", 7.1164, 73.0]
["2026-10-01T18:45:06.032810+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:45:06.033650+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:45:06.036892+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:45:06.037259+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:45:06.038238+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:45:06.040891+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:45:06.256310+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:06.257223+00:00", "trade", 7.085, 29.0]
["2026-10-01T18:45:06.260861+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:06.260886+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:06.261664+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:06.262763+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:06.262787+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:06.263622+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:07.003501+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:45:07.235954+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:07.305360+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:08.521442+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:11.768943+00:00", "trade", 7.0967, 6.0]
["2026-10-01T18:45:12.695365+00:00", "trade", 7.0967, 2.0]
["2026-10-01T18:45:15.343168+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:18.833564+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:18.833590+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:20.312927+00:00", "trade", 7.0945, 11.0]
["2026-10-01T18:45:21.544713+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:24.274447+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:24.455569+00:00", "trade", 7.09, 25.0]
["2026-10-01T18:45:24.455995+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:24.456180+00:00", "trade", 7.09, 25.0]
["2026-10-01T18:45:24.456465+00:00", "trade", 7.09, 25.0]
["2026-10-01T18:45:31.722352+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:31.722443+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:31.726715+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:31.726740+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:32.047903+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:33.904337+00:00", "trade", 7.085, 29.0]
["2026-10-01T18:45:34.366194+00:00", "trade", 7.1167, 3.0]
["2026-10-01T18:45:36.446350+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:45:36.468658+00:00", "trade", 7.1042, 1.0]
["2026-10-01T18:45:36.752084+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:42.131987+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:45:42.134346+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:43.204694+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:45:44.332211+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:44.332304+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:45:53.129608+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:45:55.301811+00:00", "trade", 7.0944, 3.0]
["2026-10-01T18:45:57.227610+00:00", "trade", 7.0948, 15.0]
["2026-10-01T18:46:00.730717+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:46:03.064027+00:00", "trade", 7.085, 17.0]
["2026-10-01T18:46:06.492868+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:06.494719+00:00", "trade", 7.09, 500.0]
["2026-10-01T18:46:06.497349+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:06.497376+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:09.105379+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:46:09.105446+00:00", "trade", 7.085, 9.0]
["2026-10-01T18:46:09.183201+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:09.413625+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:12.581570+00:00", "trade", 7.0851, 15.0]
["2026-10-01T18:46:12.584004+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:46:17.028831+00:00", "trade", 7.0885, 2.0]
["2026-10-01T18:46:19.222605+00:00", "trade", 7.085, 60.0]
["2026-10-01T18:46:22.381898+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:24.292032+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:26.248688+00:00", "trade", 7.1008, 4.0]
["2026-10-01T18:46:32.284039+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:34.357928+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.362163+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.362189+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.482049+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.482088+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.482174+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.593939+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.598382+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:34.598407+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:37.385643+00:00", "trade", 7.0885, 59.0]
["2026-10-01T18:46:37.500108+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:37.667684+00:00", "trade", 7.1005, 3.0]
["2026-10-01T18:46:42.523419+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:45.168927+00:00", "trade", 7.1114, 2.0]
["2026-10-01T18:46:45.408601+00:00", "trade", 7.1009, 207.0]
["2026-10-01T18:46:45.409449+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:45.409474+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:45.410226+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:46:45.666550+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:47.618828+00:00", "trade", 7.085, 90.0]
["2026-10-01T18:46:47.618829+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:47.867045+00:00", "trade", 7.0916, 7.0]
["2026-10-01T18:46:52.372491+00:00", "trade", 7.085, 6.0]
["2026-10-01T18:46:52.995580+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:46:55.315677+00:00", "trade", 7.0882, 2.0]
["2026-10-01T18:47:01.964492+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:01.977889+00:00", "trade", 7.09, 900.0]
["2026-10-01T18:47:01.978068+00:00", "trade", 7.0899, 100.0]
["2026-10-01T18:47:01.978272+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.978286+00:00", "trade", 7.0899, 100.0]
["2026-10-01T18:47:01.978297+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.978625+00:00", "trade", 7.09, 18.0]
["2026-10-01T18:47:01.978640+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.978666+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.979009+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.979275+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:47:01.979280+00:00", "trade", 7.09, 99.0]
["2026-10-01T18:47:01.979332+00:00", "trade", 7.09, 30.0]
["2026-10-01T18:47:01.979333+00:00", "trade", 7.09, 300.0]
["2026-10-01T18:47:01.979334+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:47:01.979338+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:47:01.979338+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:47:01.979339+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979341+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.979353+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979359+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979365+00:00", "trade", 7.09, 47.0]
["2026-10-01T18:47:01.979392+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979399+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979421+00:00", "trade", 7.09, 54.0]
["2026-10-01T18:47:01.979423+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979427+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:47:01.979430+00:00", "trade", 7.09, 298.0]
["2026-10-01T18:47:01.979434+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979509+00:00", "trade", 7.09, 196.0]
["2026-10-01T18:47:01.979509+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:47:01.979509+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979595+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979610+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979616+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979664+00:00", "trade", 7.09, 25.0]
["2026-10-01T18:47:01.979666+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:01.979713+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:47:01.979715+00:00", "trade", 7.09, 102.0]
["2026-10-01T18:47:01.979716+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.979717+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:47:01.979750+00:00", "trade", 7.09, 55.0]
["2026-10-01T18:47:01.979774+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.979783+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.979791+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.979854+00:00", "trade", 7.0882, 900.0]
["2026-10-01T18:47:01.980227+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.980690+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.980703+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.981122+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.981647+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.982075+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:01.985344+00:00", "trade", 7.095, 17.0]
["2026-10-01T18:47:01.989985+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:01.990007+00:00", "trade", 7.09, 182.0]
["2026-10-01T18:47:01.990594+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:47:01.990690+00:00", "trade", 7.095, 121.0]
["2026-10-01T18:47:02.010657+00:00", "trade", 7.095, 7.0]
["2026-10-01T18:47:02.010721+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:47:02.021047+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:02.028650+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:47:02.028686+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028692+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028699+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028705+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028711+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028718+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028726+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028733+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028736+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028737+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:47:02.028738+00:00", "trade", 7.09, 299.0]
["2026-10-01T18:47:02.028739+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028742+00:00", "trade", 7.09, 101.0]
["2026-10-01T18:47:02.028752+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028759+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028899+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.028906+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:47:02.029033+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:47:02.029034+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:47:02.029101+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:02.029167+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:02.029197+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:02.029325+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:02.029691+00:00", "trade", 7.08, 20.0]
["2026-10-01T18:47:02.029692+00:00", "trade", 7.08, 30.0]
["2026-10-01T18:47:02.029697+00:00", "trade", 7.08, 70.0]
["2026-10-01T18:47:02.029754+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:02.029951+00:00", "trade", 7.08, 20.0]
["2026-10-01T18:47:02.029972+00:00", "trade", 7.08, 80.0]
["2026-10-01T18:47:02.030100+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:02.030119+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:02.030126+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.030221+00:00", "trade", 7.08, 30.0]
["2026-10-01T18:47:02.030222+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:47:02.030235+00:00", "trade", 7.08, 25.0]
["2026-10-01T18:47:02.030248+00:00", "trade", 7.08, 75.0]
["2026-10-01T18:47:02.030426+00:00", "trade", 7.08, 25.0]
["2026-10-01T18:47:02.030428+00:00", "trade", 7.08, 25.0]
["2026-10-01T18:47:02.030459+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:02.030471+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.030488+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.030705+00:00", "trade", 7.08, 98.0]
["2026-10-01T18:47:02.037103+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.038266+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:47:02.068864+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.340379+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.340419+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.340420+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.341282+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.341387+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.341397+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.530624+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.645089+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.645137+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.645139+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.645670+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.646101+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.646111+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.646577+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.949257+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.949300+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.949305+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.949822+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.950259+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.950269+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:02.951204+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.217013+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.252899+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.252906+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.252944+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.252960+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.253424+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.253928+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.253939+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.254019+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:03.254387+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:04.789271+00:00", "trade", 7.0943, 20.0]
["2026-10-01T18:47:07.681330+00:00", "trade", 7.0943, 30.0]
["2026-10-01T18:47:09.741836+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:09.742808+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:09.742817+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:09.784659+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:10.544091+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:47:11.400337+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:12.189319+00:00", "trade", 7.075, 10.0]
["2026-10-01T18:47:12.190057+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:47:13.003369+00:00", "trade", 7.0883, 2.0]
["2026-10-01T18:47:13.130266+00:00", "trade", 7.103, 7.0]
["2026-10-01T18:47:15.733182+00:00", "trade", 7.0914, 21.0]
["2026-10-01T18:47:17.738045+00:00", "trade", 7.0883, 4.0]
["2026-10-01T18:47:17.966339+00:00", "trade", 7.0884, 1.0]
["2026-10-01T18:47:20.963916+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.964329+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.964845+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.964863+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.965328+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.965339+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.968757+00:00", "trade", 7.075, 50.0]
["2026-10-01T18:47:20.969328+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:20.969490+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:20.969496+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:22.225779+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.225786+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.225829+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.225913+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.226343+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.226887+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.226898+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.860636+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.873055+00:00", "trade", 7.075, 16.0]
["2026-10-01T18:47:24.574045+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.574555+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.576078+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.739648+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.739737+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.739789+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.739830+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.740197+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.740229+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.740705+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.742562+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:24.746928+00:00", "trade", 7.075, 13.0]
["2026-10-01T18:47:24.747522+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:24.747593+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:24.747607+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:24.747652+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:24.747698+00:00", "trade", 7.075, 13.0]
["2026-10-01T18:47:24.747995+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:47:25.044031+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.044038+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.044077+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.045290+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.347647+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.347654+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.347692+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.348869+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.529357+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.529364+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.529403+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:25.831000+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:27.266090+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:32.305934+00:00", "trade", 7.0879, 16.0]
["2026-10-01T18:47:34.192730+00:00", "trade", 7.0879, 2.0]
["2026-10-01T18:47:36.340377+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:36.654966+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:36.655490+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:36.655980+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:47:37.186146+00:00", "trade", 7.0878, 2.0]
["2026-10-01T18:47:45.938372+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:47:46.948242+00:00", "trade", 7.0877, 9.0]
["2026-10-01T18:47:46.989519+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:48.895970+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:50.222162+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:50.902822+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:47:50.903627+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:55.329857+00:00", "trade", 7.0878, 4.0]
["2026-10-01T18:47:55.527641+00:00", "trade", 7.0878, 1.0]
["2026-10-01T18:47:57.565858+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.566034+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:47:57.566035+00:00", "trade", 7.07, 7.0]
["2026-10-01T18:47:57.566037+00:00", "trade", 7.07, 9.0]
["2026-10-01T18:47:57.566038+00:00", "trade", 7.07, 270.0]
["2026-10-01T18:47:57.566047+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.566054+00:00", "trade", 7.07, 30.0]
["2026-10-01T18:47:57.566084+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.566090+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.566098+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.566131+00:00", "trade", 7.07, 20.0]
["2026-10-01T18:47:57.566422+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:47:57.566427+00:00", "trade", 7.07, 7.0]
["2026-10-01T18:47:57.566451+00:00", "trade", 7.07, 21.0]
["2026-10-01T18:47:57.566496+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.566677+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:47:57.566712+00:00", "trade", 7.07, 99.0]
["2026-10-01T18:47:57.566741+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.566858+00:00", "trade", 7.065, 10.0]
["2026-10-01T18:47:57.566963+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.567301+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.567373+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.569992+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.570002+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.571087+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.769386+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.770091+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.770341+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.771413+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.773187+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:47:57.877003+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:00.625987+00:00", "trade", 7.065, 3.0]
["2026-10-01T18:48:00.626047+00:00", "trade", 7.065, 25.0]
["2026-10-01T18:48:00.626124+00:00", "trade", 7.065, 25.0]
["2026-10-01T18:48:00.626145+00:00", "trade", 7.065, 25.0]
["2026-10-01T18:48:00.626180+00:00", "trade", 7.065, 25.0]
["2026-10-01T18:48:00.626951+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:00.626962+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:00.748977+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:01.620134+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:03.344736+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:03.344762+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900047+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900067+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900514+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900521+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900567+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900767+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:04.900967+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:05.562860+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:05.563647+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:05.564050+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:05.564064+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:06.528398+00:00", "trade", 7.065, 1.0]
["2026-10-01T18:48:09.311957+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:09.312409+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:12.627575+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:13.249246+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:13.249510+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:48:13.258630+00:00", "trade", 7.06, 25.0]
["2026-10-01T18:48:13.258694+00:00", "trade", 7.06, 7.0]
["2026-10-01T18:48:13.258694+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:48:13.258695+00:00", "trade", 7.06, 7.0]
["2026-10-01T18:48:13.258698+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:48:13.258713+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.258720+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.258995+00:00", "trade", 7.06, 7.0]
["2026-10-01T18:48:13.259266+00:00", "trade", 7.06, 14.0]
["2026-10-01T18:48:13.259273+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.259325+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.259687+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.260007+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.269877+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.980864+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:48:13.981181+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:13.981327+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:13.982132+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:14.016883+00:00", "trade", 7.05, 1.0]
["2026-10-01T18:48:14.022613+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:48:15.940370+00:00", "trade", 7.0661, 5.0]
["2026-10-01T18:48:17.207450+00:00", "trade", 7.0854, 3.0]
["2026-10-01T18:48:17.546511+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:17.548595+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:18.048200+00:00", "trade", 7.0988, 1.0]
["2026-10-01T18:48:18.766013+00:00", "trade", 7.0692, 1.0]
["2026-10-01T18:48:18.767417+00:00", "trade", 7.05, 38.0]
["2026-10-01T18:48:20.493684+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:20.848790+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:20.902680+00:00", "trade", 7.05, 1.0]
["2026-10-01T18:48:23.494701+00:00", "trade", 7.0987, 1.0]
["2026-10-01T18:48:23.944241+00:00", "trade", 7.068, 11.0]
["2026-10-01T18:48:25.795090+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:25.795470+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:32.666314+00:00", "trade", 7.05, 99.0]
["2026-10-01T18:48:32.666378+00:00", "trade", 7.05, 1.0]
["2026-10-01T18:48:38.710131+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:43.272245+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:48:43.574363+00:00", "trade", 7.04, 9.0]
["2026-10-01T18:48:43.574364+00:00", "trade", 7.04, 32.0]
["2026-10-01T18:48:43.574365+00:00", "trade", 7.04, 200.0]
["2026-10-01T18:48:43.574377+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:48:43.574385+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574392+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574406+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574412+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574419+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574426+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574432+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574446+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574454+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574467+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574474+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574478+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:48:43.574485+00:00", "trade", 7.04, 18.0]
["2026-10-01T18:48:43.574487+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574501+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574509+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:48:43.574521+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574529+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574536+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574543+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:48:43.574552+00:00", "trade", 7.04, 7.0]
["2026-10-01T18:48:43.574554+00:00", "trade", 7.04, 7.0]
["2026-10-01T18:48:43.574554+00:00", "trade", 7.04, 70.0]
["2026-10-01T18:48:43.574576+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:48:43.574631+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:48:43.574659+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:48:43.574682+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:48:43.574810+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:43.574875+00:00", "trade", 7.03, 11.0]
["2026-10-01T18:48:43.574902+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:43.574914+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:43.574921+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.574976+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.575776+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.576621+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.576666+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.576728+00:00", "trade", 7.02, 19.0]
["2026-10-01T18:48:43.576757+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.577225+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.577229+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.577581+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.577601+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.577722+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.577822+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578017+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578046+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578098+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578189+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578202+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578291+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578587+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578654+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578684+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.578753+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579073+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579092+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579160+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579178+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579575+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579616+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579648+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.579662+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580064+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580083+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580147+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580204+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580582+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580599+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580639+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.580670+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581104+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581111+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581175+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581234+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581545+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581617+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.581647+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.627035+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.627042+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.627081+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:43.627195+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.627592+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.627674+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.627681+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.684735+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:48:43.928822+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.928896+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.928936+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.930162+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:43.930263+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.218030+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.232866+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.232873+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.232914+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.234086+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.449087+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.536861+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.536868+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.536915+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.538026+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:48:44.574579+00:00", "trade", 7.03, 87.0]
["2026-10-01T18:48:44.574579+00:00", "trade", 7.03, 28.0]
["2026-10-01T18:48:44.574606+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574613+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574619+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574626+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574632+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574639+00:00", "trade", 7.03, 10.0]
["2026-10-01T18:48:44.574639+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574646+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574652+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574675+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:48:44.574680+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:48:44.574680+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:48:44.574812+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.574848+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.574989+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.575153+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.578615+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.579599+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.581512+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.581537+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.587254+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.587276+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.674898+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.675243+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.675695+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.676648+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.877446+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.878413+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.878430+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.878665+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.879619+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:44.879629+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.180995+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.181958+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.181968+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.484973+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.485936+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.485946+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.486227+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.487231+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.487242+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.789402+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.790372+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.790381+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:45.942369+00:00", "trade", 7.0378, 6.0]
["2026-10-01T18:48:46.092890+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.093864+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.093874+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.396472+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.397446+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.397457+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.397853+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.447678+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.447695+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.700637+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.701599+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.701608+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:46.701742+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:47.309809+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:47.309964+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:48.426958+00:00", "trade", 7.03, 30.0]
["2026-10-01T18:48:48.462601+00:00", "trade", 7.03, 75.0]
["2026-10-01T18:48:48.539648+00:00", "trade", 7.03, 10.0]
["2026-10-01T18:48:49.340899+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:48:49.343161+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:49.348341+00:00", "trade", 7.03, 200.0]
["2026-10-01T18:48:50.466498+00:00", "trade", 7.0776, 1.0]
["2026-10-01T18:48:51.568015+00:00", "trade", 7.0938, 3.0]
["2026-10-01T18:48:52.980695+00:00", "trade", 7.03, 7.0]
["2026-10-01T18:48:54.682952+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:48:54.683301+00:00", "trade", 7.025, 4.0]
["2026-10-01T18:48:54.783044+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:54.783069+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:54.783417+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:54.882959+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:48:55.353144+00:00", "trade", 7.0472, 3.0]
["2026-10-01T18:48:55.928855+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:00.724026+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:01.951629+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:01.951980+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:01.952011+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:01.952037+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:04.905897+00:00", "trade", 7.0389, 14.0]
["2026-10-01T18:49:12.458454+00:00", "trade", 7.03, 10.0]
["2026-10-01T18:49:12.532076+00:00", "trade", 7.03, 196.0]
["2026-10-01T18:49:12.532206+00:00", "trade", 7.04, 13.0]
["2026-10-01T18:49:12.532208+00:00", "trade", 7.04, 700.0]
["2026-10-01T18:49:12.532209+00:00", "trade", 7.04, 14.0]
["2026-10-01T18:49:12.532210+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:49:12.532214+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:12.532228+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:49:12.532235+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532242+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532255+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532262+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532268+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532282+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532288+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532295+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532492+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532499+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532502+00:00", "trade", 7.04, 7.0]
["2026-10-01T18:49:12.532518+00:00", "trade", 7.04, 156.0]
["2026-10-01T18:49:12.532522+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532590+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:49:12.532594+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.532679+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.532693+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.532781+00:00", "trade", 7.04, 60.0]
["2026-10-01T18:49:12.532783+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.532785+00:00", "trade", 7.04, 80.0]
["2026-10-01T18:49:12.532851+00:00", "trade", 7.04, 398.0]
["2026-10-01T18:49:12.532877+00:00", "trade", 7.04, 11.0]
["2026-10-01T18:49:12.532880+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.532890+00:00", "trade", 7.04, 24.0]
["2026-10-01T18:49:12.532917+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.532970+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.536249+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.537315+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.537756+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.539129+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.539153+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.540820+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.541294+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.542726+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:49:12.555188+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:49:12.555210+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:49:12.555287+00:00", "trade", 7.05, 58.0]
["2026-10-01T18:49:12.555288+00:00", "trade", 7.05, 15.0]
["2026-10-01T18:49:12.555336+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:49:12.555336+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:49:12.555354+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:12.555354+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:49:12.555381+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:12.555382+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:12.555513+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:12.557231+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:12.557237+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:12.558397+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:12.558408+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:12.559223+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:12.565249+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:12.583798+00:00", "trade", 7.055, 1.0]
["2026-10-01T18:49:12.584448+00:00", "trade", 7.055, 100.0]
["2026-10-01T18:49:12.624402+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:12.624428+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:12.624676+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:12.624699+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:12.624739+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:12.624862+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:12.625818+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:12.625827+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:13.993050+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:13.993076+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:13.993379+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:13.994074+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:13.994130+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:15.380960+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:15.944371+00:00", "trade", 7.0392, 13.0]
["2026-10-01T18:49:18.902676+00:00", "trade", 7.06, 1.0]
["2026-10-01T18:49:26.001884+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:26.220173+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:26.220550+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:26.220576+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:26.220576+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:26.220871+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:26.221315+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:28.840412+00:00", "trade", 7.0743, 80.0]
["2026-10-01T18:49:31.716888+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:49:31.716889+00:00", "trade", 7.05, 200.0]
["2026-10-01T18:49:31.716909+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716916+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716929+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716936+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716943+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716956+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716964+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.716970+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.717107+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:31.717109+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.717117+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:49:31.717280+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:31.717446+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:31.717469+00:00", "trade", 7.05, 32.0]
["2026-10-01T18:49:31.720544+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:31.720930+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:31.721011+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:31.723947+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:31.724067+00:00", "trade", 7.045, 17.0]
["2026-10-01T18:49:31.728556+00:00", "trade", 7.045, 100.0]
["2026-10-01T18:49:31.731399+00:00", "trade", 7.045, 33.0]
["2026-10-01T18:49:31.731845+00:00", "trade", 7.045, 25.0]
["2026-10-01T18:49:31.731881+00:00", "trade", 7.045, 42.0]
["2026-10-01T18:49:31.817318+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:32.017274+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:32.018449+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:32.018460+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:32.117245+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:32.117616+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:32.118129+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:32.118164+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:33.117257+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:33.117285+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:33.119346+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:33.217626+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:33.217766+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:34.217213+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:34.217241+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:49:34.217285+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.217317+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.217333+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.217547+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.217569+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.217968+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.218286+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.218432+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.218446+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.218490+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.218732+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.218838+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.218931+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.219214+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.219410+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.219893+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220012+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220373+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220452+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220489+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.220837+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220862+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220897+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:34.220927+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.222785+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.223199+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.224173+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.224217+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.224241+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:34.224654+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.289666+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:35.290868+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:35.290878+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:49:35.390037+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.390086+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.390513+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.390519+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.390567+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.390627+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.390643+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.391013+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.391090+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.391100+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.391107+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.391562+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.391599+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.391616+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.392065+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.392541+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.392573+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.393022+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.393066+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.393125+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.393541+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.393577+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.394035+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.394051+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.394492+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.394970+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.394985+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.395437+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.395469+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.395483+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.395930+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.396405+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.396724+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.396889+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.397166+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.397201+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:35.397387+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:49:35.397637+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:37.190384+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:37.193554+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:37.193581+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:37.200528+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:37.593467+00:00", "trade", 7.0841, 29.0]
["2026-10-01T18:49:39.920923+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:40.631360+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:40.640366+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:40.640376+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:43.168233+00:00", "trade", 7.0709, 1.0]
["2026-10-01T18:49:44.090085+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:44.091048+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:44.091058+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:44.320608+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:45.194957+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:45.195921+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:45.195932+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:45.946371+00:00", "trade", 7.0487, 4.0]
["2026-10-01T18:49:46.625982+00:00", "trade", 7.05, 1.0]
["2026-10-01T18:49:48.225800+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:50.941696+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:50.942223+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:50.942683+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:50.948367+00:00", "trade", 7.0452, 1.0]
["2026-10-01T18:49:53.036168+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:55.374075+00:00", "trade", 7.0436, 4.0]
["2026-10-01T18:49:55.378492+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:55.386823+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:57.809840+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:49:57.810269+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:57.810788+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:57.810832+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:57.811234+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:49:57.811244+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:00.267631+00:00", "trade", 7.0424, 1.0]
["2026-10-01T18:50:01.808302+00:00", "trade", 7.0723, 17.0]
["2026-10-01T18:50:01.875842+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:01.876332+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:01.876352+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:01.876360+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:01.876384+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:01.876654+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:01.876813+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:02.935569+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:02.935950+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:02.935977+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:02.936389+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:02.936739+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:02.936851+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:02.936866+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:02.936925+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:02.936938+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:02.937387+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:06.600335+00:00", "trade", 7.044, 7.0]
["2026-10-01T18:50:07.900793+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:08.864759+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:08.865723+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:08.874680+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:14.969636+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:14.970009+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:14.970036+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:15.867732+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:15.948372+00:00", "trade", 7.0493, 1.0]
["2026-10-01T18:50:16.009454+00:00", "trade", 7.03, 4.0]
["2026-10-01T18:50:19.257858+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:19.259694+00:00", "trade", 7.05, 200.0]
["2026-10-01T18:50:19.851939+00:00", "trade", 7.03, 5.0]
["2026-10-01T18:50:20.498565+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:20.498905+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:50:20.560518+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:50:21.060488+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:50:25.133300+00:00", "trade", 7.07, 10.0]
["2026-10-01T18:50:25.184080+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:50:26.975366+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:50:27.060489+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:50:27.060509+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:50:27.060511+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:50:27.060530+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:50:27.061003+00:00", "trade", 7.045, 10.0]
["2026-10-01T18:50:27.061023+00:00", "trade", 7.05, 90.0]
["2026-10-01T18:50:27.061188+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:50:27.061247+00:00", "trade", 7.045, 3.0]
["2026-10-01T18:50:27.061269+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:50:27.066929+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:50:27.067299+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:27.067348+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:27.321136+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:27.321541+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:27.322096+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:27.322350+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:27.322361+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:28.345449+00:00", "trade", 7.0501, 1.0]
["2026-10-01T18:50:29.300890+00:00", "trade", 7.04, 13.0]
["2026-10-01T18:50:29.301644+00:00", "trade", 7.04, 13.0]
["2026-10-01T18:50:29.566838+00:00", "trade", 7.05, 14.0]
["2026-10-01T18:50:29.604848+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:29.604855+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:29.605235+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:31.243164+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:31.452458+00:00", "trade", 7.0421, 2.0]
["2026-10-01T18:50:31.542776+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:31.779087+00:00", "trade", 7.0421, 8.0]
["2026-10-01T18:50:32.281984+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:37.477066+00:00", "trade", 7.02, 1.0]
["2026-10-01T18:50:38.679776+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:38.687659+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:38.687691+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:50:39.480284+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.480958+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.481251+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.481283+00:00", "trade", 7.045, 100.0]
["2026-10-01T18:50:39.481345+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.764798+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.765175+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.765200+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:39.765928+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:41.210672+00:00", "trade", 7.0807, 3.0]
["2026-10-01T18:50:42.100826+00:00", "trade", 7.045, 1.0]
["2026-10-01T18:50:43.581918+00:00", "trade", 7.042, 1.0]
["2026-10-01T18:50:45.721283+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:45.950380+00:00", "trade", 7.0486, 3.0]
["2026-10-01T18:50:46.524891+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:46.526412+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:50:46.828536+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:46.829219+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:46.924859+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:47.881132+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:47.886594+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:50.477296+00:00", "trade", 7.0493, 4.0]
["2026-10-01T18:50:50.477688+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:50.478069+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:50.478703+00:00", "trade", 7.05, 6.0]
["2026-10-01T18:50:55.400241+00:00", "trade", 7.0494, 3.0]
["2026-10-01T18:50:58.609928+00:00", "trade", 7.08, 17.0]
["2026-10-01T18:50:58.641629+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:58.641981+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:50:59.565913+00:00", "trade", 7.045, 1.0]
["2026-10-01T18:51:00.379856+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:00.380272+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:00.380721+00:00", "trade", 7.04, 86.0]
["2026-10-01T18:51:00.380829+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.381123+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.381186+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.381395+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.381431+00:00", "trade", 7.05, 200.0]
["2026-10-01T18:51:00.381706+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.382025+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.383350+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.398013+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.398978+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:00.481024+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:00.530560+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:01.442341+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:01.443032+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:01.443058+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:01.443189+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:01.443531+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:01.815200+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:01.915110+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:01.915824+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:01.915850+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:04.684264+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:05.844634+00:00", "trade", 7.05, 17.0]
["2026-10-01T18:51:06.920848+00:00", "trade", 7.05, 10.0]
["2026-10-01T18:51:08.865301+00:00", "trade", 7.0488, 7.0]
["2026-10-01T18:51:09.800477+00:00", "trade", 7.05, 47.0]
["2026-10-01T18:51:15.952369+00:00", "trade", 7.0477, 2.0]
["2026-10-01T18:51:16.433545+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:20.055197+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:20.060882+00:00", "trade", 7.05, 5.0]
["2026-10-01T18:51:28.404279+00:00", "trade", 7.0479, 3.0]
["2026-10-01T18:51:28.427013+00:00", "trade", 7.0479, 11.0]
["2026-10-01T18:51:29.846106+00:00", "trade", 7.05, 17.0]
["2026-10-01T18:51:31.167015+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:31.167419+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:31.168735+00:00", "trade", 7.05, 200.0]
["2026-10-01T18:51:32.021283+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:32.021470+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:51:32.021661+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:32.041200+00:00", "trade", 7.04, 3.0]
["2026-10-01T18:51:33.021646+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:33.021673+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:33.022337+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:33.022362+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:33.121651+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:33.453243+00:00", "trade", 7.0786, 1.0]
["2026-10-01T18:51:35.678278+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:35.700208+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:35.780112+00:00", "trade", 7.0478, 4.0]
["2026-10-01T18:51:38.863927+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:40.437928+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:40.453025+00:00", "trade", 7.0478, 35.0]
["2026-10-01T18:51:40.478348+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:40.478763+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:42.647625+00:00", "trade", 7.0481, 2.0]
["2026-10-01T18:51:43.003367+00:00", "trade", 7.0487, 2.0]
["2026-10-01T18:51:43.059879+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:43.987864+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:43.987959+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:43.988011+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:44.060027+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:44.466880+00:00", "trade", 7.0481, 3.0]
["2026-10-01T18:51:44.467386+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:45.410023+00:00", "trade", 7.0675, 200.0]
["2026-10-01T18:51:45.954367+00:00", "trade", 7.047, 2.0]
["2026-10-01T18:51:46.535980+00:00", "trade", 7.0675, 80.0]
["2026-10-01T18:51:46.539150+00:00", "trade", 7.0675, 100.0]
["2026-10-01T18:51:46.539694+00:00", "trade", 7.0675, 20.0]
["2026-10-01T18:51:47.705936+00:00", "trade", 7.0478, 15.0]
["2026-10-01T18:51:47.886424+00:00", "trade", 7.0481, 14.0]
["2026-10-01T18:51:51.201937+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:51.207291+00:00", "trade", 7.04, 2.0]
["2026-10-01T18:51:51.207291+00:00", "trade", 7.04, 198.0]
["2026-10-01T18:51:51.207298+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:51:51.207403+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:51.207404+00:00", "trade", 7.04, 102.0]
["2026-10-01T18:51:51.207956+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:51.207982+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:51.208245+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:51.208269+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:51.208357+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:51.208369+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:51.208656+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:51.208983+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:51.211358+00:00", "trade", 7.04, 16.0]
["2026-10-01T18:51:51.237703+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:52.282489+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.282517+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.282769+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.282793+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:52.283324+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.283493+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:52.283808+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.283819+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.283945+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:52.284397+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:53.046762+00:00", "trade", 7.0458, 4.0]
["2026-10-01T18:51:53.382466+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:53.382494+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:53.383107+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:53.383132+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:54.482476+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:54.482504+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:54.482789+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:54.482812+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:55.416045+00:00", "trade", 7.0458, 3.0]
["2026-10-01T18:51:55.582473+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.582501+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.582841+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.582864+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:55.583197+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.583563+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:55.583666+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.595152+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.595617+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:55.596094+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:56.682513+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:56.682542+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:56.682837+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:56.682859+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:57.782475+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.782503+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.782776+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.782800+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:57.783245+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.783510+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:57.783708+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.784187+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.784312+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:57.784761+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:58.691587+00:00", "trade", 7.0474, 38.0]
["2026-10-01T18:51:58.882452+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:58.883641+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:58.982845+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:59.467697+00:00", "trade", 7.0769, 1.0]
["2026-10-01T18:51:59.980890+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:51:59.982486+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:51:59.983667+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:00.082866+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:52:01.082447+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:01.083633+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:01.182847+00:00", "quote", 7.02, 7.06]
["2026-10-01T18:52:02.182503+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:02.183684+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:02.191044+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:02.191996+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:02.282890+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:02.283853+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:09.084517+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:10.208754+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:10.208813+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:15.565048+00:00", "trade", 7.045, 27.0]
["2026-10-01T18:52:15.956367+00:00", "trade", 7.0416, 2.0]
["2026-10-01T18:52:16.561735+00:00", "trade", 7.045, 100.0]
["2026-10-01T18:52:18.926574+00:00", "trade", 7.0429, 3.0]
["2026-10-01T18:52:18.993772+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:22.294082+00:00", "trade", 7.045, 40.0]
["2026-10-01T18:52:22.374692+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:52:23.689802+00:00", "trade", 7.045, 1.0]
["2026-10-01T18:52:27.582288+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:27.582753+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:27.583163+00:00", "trade", 7.04, 10.0]
["2026-10-01T18:52:27.583450+00:00", "trade", 7.04, 13.0]
["2026-10-01T18:52:29.509003+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:29.509055+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:29.509105+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:31.031898+00:00", "trade", 7.0763, 15.0]
["2026-10-01T18:52:31.447000+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:32.786451+00:00", "trade", 7.0429, 1.0]
["2026-10-01T18:52:34.300139+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:34.300229+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:35.265536+00:00", "trade", 7.04, 10.0]
["2026-10-01T18:52:35.266232+00:00", "trade", 7.04, 4.0]
["2026-10-01T18:52:36.724124+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:52:38.404371+00:00", "trade", 7.04, 200.0]
["2026-10-01T18:52:38.446538+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:39.763126+00:00", "trade", 7.04, 200.0]
["2026-10-01T18:52:39.831727+00:00", "trade", 7.04, 300.0]
["2026-10-01T18:52:40.397083+00:00", "trade", 7.04, 10.0]
["2026-10-01T18:52:43.659012+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.659446+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.659837+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.660287+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.660700+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.660828+00:00", "trade", 7.04, 300.0]
["2026-10-01T18:52:43.661229+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.666466+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:52:43.666501+00:00", "trade", 7.04, 300.0]
["2026-10-01T18:52:43.666759+00:00", "trade", 7.04, 25.0]
["2026-10-01T18:52:43.666759+00:00", "trade", 7.04, 25.0]
["2026-10-01T18:52:43.666772+00:00", "trade", 7.04, 70.0]
["2026-10-01T18:52:43.666777+00:00", "trade", 7.04, 75.0]
["2026-10-01T18:52:43.666779+00:00", "trade", 7.04, 75.0]
["2026-10-01T18:52:43.666855+00:00", "trade", 7.04, 25.0]
["2026-10-01T18:52:43.666999+00:00", "trade", 7.04, 5.0]
["2026-10-01T18:52:43.667053+00:00", "trade", 7.04, 13.0]
["2026-10-01T18:52:43.667053+00:00", "trade", 7.04, 300.0]
["2026-10-01T18:52:43.667186+00:00", "trade", 7.04, 25.0]
["2026-10-01T18:52:43.667222+00:00", "trade", 7.04, 4.0]
["2026-10-01T18:52:43.667263+00:00", "trade", 7.04, 25.0]
["2026-10-01T18:52:43.668704+00:00", "trade", 7.031, 1804.0]
["2026-10-01T18:52:43.668729+00:00", "trade", 7.031, 296.0]
["2026-10-01T18:52:43.668768+00:00", "trade", 7.03, 42.0]
["2026-10-01T18:52:43.668775+00:00", "trade", 7.03, 16.0]
["2026-10-01T18:52:43.668776+00:00", "trade", 7.03, 25.0]
["2026-10-01T18:52:43.668791+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.668812+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.668856+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.669031+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.669037+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.669048+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:52:43.669051+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.669054+00:00", "trade", 7.03, 300.0]
["2026-10-01T18:52:43.669058+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:52:43.669135+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:43.669288+00:00", "trade", 7.0368, 24.0]
["2026-10-01T18:52:43.669385+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.671722+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.672815+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.673100+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.673119+00:00", "trade", 7.025, 70.0]
["2026-10-01T18:52:43.673128+00:00", "trade", 7.025, 90.0]
["2026-10-01T18:52:43.673128+00:00", "trade", 7.025, 60.0]
["2026-10-01T18:52:43.673544+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.675121+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.675820+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.679424+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.680043+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.680390+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.680422+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.680463+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.680830+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.680871+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.681274+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.681413+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.685267+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.686901+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.686954+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687082+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687119+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.687120+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687127+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687130+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.687136+00:00", "trade", 7.025, 125.0]
["2026-10-01T18:52:43.687187+00:00", "trade", 7.025, 50.0]
["2026-10-01T18:52:43.687188+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687190+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:52:43.687191+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687192+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687192+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687201+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687259+00:00", "trade", 7.025, 200.0]
["2026-10-01T18:52:43.687283+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687284+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.687285+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687312+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687329+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.687339+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687341+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687342+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687368+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687378+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687392+00:00", "trade", 7.025, 150.0]
["2026-10-01T18:52:43.687423+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.687443+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.687512+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.687569+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.688059+00:00", "trade", 7.025, 25.0]
["2026-10-01T18:52:43.688708+00:00", "trade", 7.025, 200.0]
["2026-10-01T18:52:43.689294+00:00", "trade", 7.0262, 20.0]
["2026-10-01T18:52:43.691809+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.708974+00:00", "trade", 7.025, 100.0]
["2026-10-01T18:52:43.975478+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.975743+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:43.976732+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:44.217763+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.240728+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.240930+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.242656+00:00", "quote", 7.01, 7.05]
["2026-10-01T18:52:47.242877+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:52:47.321024+00:00", "quote", 7.02, 7.05]
["2026-10-01T18:52:47.321050+00:00", "quote", 7.02, 7.05]
["2026-10-01T18:52:47.321084+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.321109+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.321308+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.321331+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.321331+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.321385+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.321775+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.322067+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.322132+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.322226+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.322555+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.322566+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:52:47.322588+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.323040+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.625213+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.927566+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.928829+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:47.954870+00:00", "trade", 7.025, 10.0]
["2026-10-01T18:52:48.231658+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:48.232586+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:49.660130+00:00", "trade", 7.0395, 22.0]
["2026-10-01T18:52:51.908310+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:55.429677+00:00", "trade", 7.032, 5.0]
["2026-10-01T18:52:58.127212+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:52:58.547418+00:00", "trade", 7.025, 15.0]
["2026-10-01T18:53:06.085583+00:00", "trade", 7.025, 10.0]
["2026-10-01T18:53:10.026365+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:53:12.142844+00:00", "trade", 7.025, 10.0]
["2026-10-01T18:53:12.546553+00:00", "trade", 7.0319, 14.0]
["2026-10-01T18:53:13.690366+00:00", "trade", 7.0275, 2.0]
["2026-10-01T18:53:16.531072+00:00", "trade", 7.025, 10.0]
["2026-10-01T18:53:17.508807+00:00", "trade", 7.025, 1.0]
["2026-10-01T18:53:17.508869+00:00", "trade", 7.025, 194.0]
["2026-10-01T18:53:20.927720+00:00", "trade", 7.0589, 3.0]
["2026-10-01T18:53:21.917592+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:53:21.917685+00:00", "quote", 7.01, 7.04]
["2026-10-01T18:53:23.177120+00:00", "trade", 7.025, 10.0]
["2026-10-01T18:53:26.989458+00:00", "trade", 7.0584, 35.0]
["2026-10-01T18:53:31.988399+00:00", "trade", 7.025, 10.0]
["2026-10-01T18:53:33.003368+00:00", "trade", 7.0323, 2.0]
["2026-10-01T18:53:35.287934+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:53:35.288356+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:53:35.288412+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:53:35.388187+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:53:36.971317+00:00", "trade", 7.03, 10.0]
["2026-10-01T18:53:43.692367+00:00", "trade", 7.0252, 1.0]
["2026-10-01T18:53:47.848935+00:00", "trade", 7.03, 20.0]
["2026-10-01T18:53:54.626142+00:00", "trade", 7.0345, 1.0]
["2026-10-01T18:53:55.448331+00:00", "trade", 7.0295, 2.0]
["2026-10-01T18:53:59.021230+00:00", "trade", 7.04, 32.0]
["2026-10-01T18:53:59.021231+00:00", "trade", 7.04, 1.0]
["2026-10-01T18:53:59.021233+00:00", "trade", 7.04, 95.0]
["2026-10-01T18:53:59.021234+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:53:59.021242+00:00", "trade", 7.04, 1.0]
["2026-10-01T18:53:59.021257+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021265+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021285+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021291+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021297+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021305+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021311+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021478+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021501+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021534+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021539+00:00", "trade", 7.04, 14.0]
["2026-10-01T18:53:59.021547+00:00", "trade", 7.04, 313.0]
["2026-10-01T18:53:59.021549+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021555+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021557+00:00", "trade", 7.04, 10.0]
["2026-10-01T18:53:59.021558+00:00", "trade", 7.04, 200.0]
["2026-10-01T18:53:59.021562+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021565+00:00", "trade", 7.04, 24.0]
["2026-10-01T18:53:59.021569+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021573+00:00", "trade", 7.04, 11.0]
["2026-10-01T18:53:59.021576+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021608+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:53:59.021617+00:00", "trade", 7.04, 300.0]
["2026-10-01T18:53:59.021620+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021665+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:53:59.021712+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:53:59.021730+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:53:59.021735+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.021806+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.022442+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:53:59.025274+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.028291+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.031564+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.031589+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.038698+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.038716+00:00", "trade", 7.05, 28.0]
["2026-10-01T18:53:59.038717+00:00", "trade", 7.05, 60.0]
["2026-10-01T18:53:59.038720+00:00", "trade", 7.05, 200.0]
["2026-10-01T18:53:59.038720+00:00", "trade", 7.05, 5.0]
["2026-10-01T18:53:59.038732+00:00", "quote", 7.03, 7.07]
["2026-10-01T18:53:59.038747+00:00", "quote", 7.04, 7.07]
["2026-10-01T18:53:59.038753+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:53:59.038760+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:53:59.038772+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:53:59.038804+00:00", "trade", 7.05, 11.0]
["2026-10-01T18:53:59.038915+00:00", "trade", 7.055, 100.0]
["2026-10-01T18:53:59.038938+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:53:59.038939+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.038940+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.038945+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:53:59.038957+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:53:59.038964+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:53:59.039012+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:53:59.039013+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.039314+00:00", "trade", 7.05, 3.0]
["2026-10-01T18:53:59.039489+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:53:59.039541+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:53:59.039545+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.039753+00:00", "quote", 7.04, 7.05]
["2026-10-01T18:53:59.039915+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.041743+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:53:59.044534+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.045608+00:00", "trade", 7.04, 80.0]
["2026-10-01T18:53:59.121285+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.121495+00:00", "quote", 7.04, 7.06]
["2026-10-01T18:53:59.122217+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.122236+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.122265+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.122397+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.122445+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.122477+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.122484+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.122508+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.122510+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.125217+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.127200+00:00", "trade", 7.05, 100.0]
["2026-10-01T18:53:59.521519+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.525896+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.526296+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.526367+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.527262+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:53:59.527273+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:00.575925+00:00", "trade", 7.0365, 9.0]
["2026-10-01T18:54:02.528848+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:06.753287+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:07.699311+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:07.700287+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:12.674860+00:00", "trade", 7.045, 1.0]
["2026-10-01T18:54:13.237200+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:13.694368+00:00", "trade", 7.0446, 15.0]
["2026-10-01T18:54:17.854097+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:17.854633+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:19.545758+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:19.546132+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:19.546158+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:20.400608+00:00", "trade", 7.045, 18.0]
["2026-10-01T18:54:20.400674+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:20.400724+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:20.401094+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:20.401119+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:21.149382+00:00", "trade", 7.0445, 1.0]
["2026-10-01T18:54:21.237344+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:21.237384+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:21.237721+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:21.237746+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:23.689726+00:00", "trade", 7.045, 1.0]
["2026-10-01T18:54:30.444449+00:00", "trade", 7.03, 355.0]
["2026-10-01T18:54:30.445312+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:30.445370+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:30.446130+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:30.446497+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:30.447355+00:00", "trade", 7.045, 200.0]
["2026-10-01T18:54:30.447390+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:30.447760+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:30.447784+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:30.448649+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:31.766791+00:00", "trade", 7.043, 14.0]
["2026-10-01T18:54:33.073294+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:36.202556+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:36.202576+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:36.203297+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:36.203355+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:36.203372+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:37.552916+00:00", "trade", 7.0431, 11.0]
["2026-10-01T18:54:37.626733+00:00", "trade", 7.045, 6.0]
["2026-10-01T18:54:40.660656+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:40.661406+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:40.662841+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:40.662856+00:00", "trade", 7.045, 100.0]
["2026-10-01T18:54:40.663249+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:43.688364+00:00", "trade", 7.0401, 1.0]
["2026-10-01T18:54:43.688396+00:00", "trade", 7.0401, 2.0]
["2026-10-01T18:54:44.898623+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:44.898997+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:44.899023+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:46.702573+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:46.702593+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:46.703293+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:53.689888+00:00", "trade", 7.045, 1.0]
["2026-10-01T18:54:55.474978+00:00", "trade", 7.0432, 3.0]
["2026-10-01T18:54:55.870747+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:55.870805+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:55.871127+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:55.871153+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:54:55.871555+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:55.871666+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:55.872986+00:00", "trade", 7.045, 100.0]
["2026-10-01T18:54:56.318960+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:56.319421+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:54:56.319478+00:00", "quote", 7.03, 7.06]
["2026-10-01T18:55:00.061001+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:55:00.061028+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:55:00.061055+00:00", "trade", 7.04, 10.0]
["2026-10-01T18:55:00.061074+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:55:00.061081+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:55:00.061107+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:55:00.061116+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:00.061787+00:00", "trade", 7.035, 11.0]
["2026-10-01T18:55:00.061829+00:00", "trade", 7.035, 25.0]
["2026-10-01T18:55:00.061920+00:00", "trade", 7.035, 4.0]
["2026-10-01T18:55:00.062296+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:00.364570+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:00.364578+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:55:00.364579+00:00", "trade", 7.04, 100.0]
["2026-10-01T18:55:00.364579+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:00.364630+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:00.364650+00:00", "quote", 7.03, 7.05]
["2026-10-01T18:55:00.364652+00:00", "trade", 7.04, 51.0]
["2026-10-01T18:55:00.364652+00:00", "trade", 7.04, 3.0]
["2026-10-01T18:55:00.364653+00:00", "trade", 7.04, 4.0]
["2026-10-01T18:55:00.364705+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:00.372677+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:01.146852+00:00", "trade", 7.0386, 1.0]
["2026-10-01T18:55:01.811078+00:00", "trade", 7.0366, 12.0]
["2026-10-01T18:55:01.871980+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:02.383123+00:00", "trade", 7.035, 1.0]
["2026-10-01T18:55:09.041030+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:15.445748+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:15.515531+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:17.797622+00:00", "trade", 7.035, 47.0]
["2026-10-01T18:55:21.220839+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:22.427948+00:00", "trade", 7.0383, 4.0]
["2026-10-01T18:55:27.880885+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:29.945232+00:00", "trade", 7.035, 14.0]
["2026-10-01T18:55:29.945693+00:00", "trade", 7.035, 22.0]
["2026-10-01T18:55:33.361583+00:00", "trade", 7.0361, 80.0]
["2026-10-01T18:55:35.286920+00:00", "trade", 7.0426, 8.0]
["2026-10-01T18:55:36.306976+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:36.307355+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:37.945228+00:00", "trade", 7.0354, 1.0]
["2026-10-01T18:55:39.680068+00:00", "trade", 7.035, 10.0]
["2026-10-01T18:55:45.709261+00:00", "trade", 7.035, 20.0]
["2026-10-01T18:55:46.167177+00:00", "trade", 7.0391, 12.0]
["2026-10-01T18:55:48.904363+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:48.904743+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:48.904770+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:48.905310+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:55:55.488967+00:00", "trade", 7.039, 4.0]
["2026-10-01T18:55:59.128361+00:00", "trade", 7.0381, 1.0]
["2026-10-01T18:55:59.128397+00:00", "trade", 7.0381, 2.0]
["2026-10-01T18:56:04.036981+00:00", "trade", 7.035, 26.0]
["2026-10-01T18:56:04.038830+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:56:04.038849+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:56:04.039199+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:56:04.039225+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:56:04.039859+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:56:04.040251+00:00", "trade", 7.04, 500.0]
["2026-10-01T18:56:06.738826+00:00", "trade", 7.035, 1.0]
["2026-10-01T18:56:07.291254+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:56:07.291278+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:56:07.291279+00:00", "trade", 7.03, 200.0]
["2026-10-01T18:56:07.291297+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.291304+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.291310+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.291687+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.291855+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.291968+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.292032+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.292057+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.292499+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:56:07.292516+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.292846+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.293805+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.297315+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.304612+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.309201+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.594901+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:07.594940+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:08.886630+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:08.886658+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:08.886670+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:56:08.886699+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:08.887164+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:08.892718+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:09.484740+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:09.781800+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:11.637408+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:11.679927+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:14.625455+00:00", "trade", 7.02, 20.0]
["2026-10-01T18:56:21.275895+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:21.648905+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:21.648941+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:22.383012+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:56:25.870654+00:00", "trade", 7.035, 3.0]
["2026-10-01T18:56:26.206033+00:00", "trade", 7.0367, 1.0]
["2026-10-01T18:56:26.284303+00:00", "trade", 7.02, 195.0]
["2026-10-01T18:56:26.286479+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:28.352727+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:28.352752+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:28.356046+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:28.356071+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:31.098821+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:56:32.523208+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:32.541362+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:32.541389+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:33.444305+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:34.526473+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:56:36.158951+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:56:38.132452+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:38.134664+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:38.135703+00:00", "trade", 7.02, 105.0]
["2026-10-01T18:56:38.135809+00:00", "trade", 7.02, 1.0]
["2026-10-01T18:56:39.016559+00:00", "trade", 7.03, 4.0]
["2026-10-01T18:56:40.023635+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:40.024012+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:40.024037+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:40.027586+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:40.027611+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:41.281116+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:56:43.646957+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:45.261991+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:56:45.794990+00:00", "trade", 7.0348, 34.0]
["2026-10-01T18:56:46.537910+00:00", "trade", 7.0348, 80.0]
["2026-10-01T18:56:47.262143+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:56:48.909880+00:00", "trade", 7.0289, 11.0]
["2026-10-01T18:56:52.268171+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:56:52.268479+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:52.268855+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:52.268882+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:52.269538+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:56:52.391791+00:00", "trade", 7.0198, 3.0]
["2026-10-01T18:56:53.846058+00:00", "trade", 7.0505, 35.0]
["2026-10-01T18:56:55.502382+00:00", "trade", 7.0293, 3.0]
["2026-10-01T18:56:57.717612+00:00", "trade", 7.0347, 35.0]
["2026-10-01T18:57:04.134473+00:00", "trade", 7.02, 1.0]
["2026-10-01T18:57:10.734989+00:00", "trade", 7.02, 26.0]
["2026-10-01T18:57:16.174400+00:00", "trade", 7.02, 8.0]
["2026-10-01T18:57:19.663497+00:00", "trade", 7.02, 2.0]
["2026-10-01T18:57:21.693291+00:00", "trade", 7.03, 2.0]
["2026-10-01T18:57:24.715700+00:00", "trade", 7.02, 4.0]
["2026-10-01T18:57:26.959552+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:57:28.488669+00:00", "trade", 7.0227, 1.0]
["2026-10-01T18:57:30.125626+00:00", "trade", 7.0227, 1.0]
["2026-10-01T18:57:32.642347+00:00", "trade", 7.02, 5.0]
["2026-10-01T18:57:32.646272+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:32.646298+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:32.647636+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:32.647807+00:00", "trade", 7.03, 600.0]
["2026-10-01T18:57:37.591652+00:00", "trade", 7.0346, 16.0]
["2026-10-01T18:57:40.145537+00:00", "trade", 7.0381, 13.0]
["2026-10-01T18:57:40.686075+00:00", "trade", 7.0381, 6.0]
["2026-10-01T18:57:41.493986+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:41.494103+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:42.766428+00:00", "trade", 7.0289, 4.0]
["2026-10-01T18:57:44.396440+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:57:44.396444+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:57:45.674960+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:46.661749+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:46.663900+00:00", "trade", 7.02, 5.0]
["2026-10-01T18:57:50.226995+00:00", "trade", 7.0379, 82.0]
["2026-10-01T18:57:50.231116+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:51.387412+00:00", "trade", 7.0288, 11.0]
["2026-10-01T18:57:52.506101+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:52.513165+00:00", "trade", 7.01, 100.0]
["2026-10-01T18:57:52.513953+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:52.661418+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:57:53.003370+00:00", "trade", 7.0281, 2.0]
["2026-10-01T18:57:55.517383+00:00", "trade", 7.0264, 5.0]
["2026-10-01T18:58:01.663639+00:00", "trade", 7.02, 17.0]
["2026-10-01T18:58:03.346136+00:00", "trade", 7.0263, 4.0]
["2026-10-01T18:58:05.129416+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:05.129789+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:05.129816+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:05.130615+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:05.946976+00:00", "trade", 7.01, 100.0]
["2026-10-01T18:58:16.688568+00:00", "trade", 7.02, 6.0]
["2026-10-01T18:58:16.695509+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:16.695536+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:17.300702+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:25.729581+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:58:28.386637+00:00", "trade", 7.0364, 1.0]
["2026-10-01T18:58:28.850105+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:58:31.519300+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:58:35.669791+00:00", "trade", 7.02, 60.0]
["2026-10-01T18:58:35.858632+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:58:40.838398+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:58:43.393637+00:00", "trade", 7.0196, 11.0]
["2026-10-01T18:58:43.577380+00:00", "trade", 7.02, 90.0]
["2026-10-01T18:58:44.936351+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:44.936378+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:44.938097+00:00", "trade", 7.03, 600.0]
["2026-10-01T18:58:44.939815+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:44.970771+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:46.588012+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:46.590584+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:46.865998+00:00", "trade", 7.024, 4.0]
["2026-10-01T18:58:50.841505+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:58:50.841861+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:58:50.841912+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:53.206796+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:53.206823+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:55.533230+00:00", "trade", 7.0236, 4.0]
["2026-10-01T18:58:55.534131+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:58:55.806853+00:00", "trade", 7.0236, 9.0]
["2026-10-01T18:58:56.280124+00:00", "trade", 7.0235, 4.0]
["2026-10-01T18:58:59.466490+00:00", "trade", 7.02, 30.0]
["2026-10-01T18:58:59.569192+00:00", "trade", 7.02, 10.0]
["2026-10-01T18:59:00.267933+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:59:01.902657+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:01.903123+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:01.903170+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:02.508213+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:02.584490+00:00", "trade", 7.02, 195.0]
["2026-10-01T18:59:03.482368+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:04.661858+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:08.287968+00:00", "trade", 7.0237, 4.0]
["2026-10-01T18:59:16.337880+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:16.337975+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:16.694382+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:59:17.445634+00:00", "trade", 7.02, 80.0]
["2026-10-01T18:59:17.752140+00:00", "trade", 7.0234, 4.0]
["2026-10-01T18:59:22.695217+00:00", "trade", 7.02, 100.0]
["2026-10-01T18:59:23.022809+00:00", "trade", 7.03, 2.0]
["2026-10-01T18:59:23.022872+00:00", "trade", 7.03, 23.0]
["2026-10-01T18:59:23.023461+00:00", "trade", 7.03, 25.0]
["2026-10-01T18:59:23.023991+00:00", "trade", 7.03, 25.0]
["2026-10-01T18:59:27.566813+00:00", "trade", 7.02, 1.0]
["2026-10-01T18:59:27.867821+00:00", "trade", 7.02, 87.0]
["2026-10-01T18:59:28.329586+00:00", "trade", 7.0235, 1.0]
["2026-10-01T18:59:29.487503+00:00", "trade", 7.0236, 1.0]
["2026-10-01T18:59:36.803627+00:00", "trade", 7.03, 49.0]
["2026-10-01T18:59:36.803629+00:00", "trade", 7.03, 1.0]
["2026-10-01T18:59:36.803630+00:00", "trade", 7.03, 1.0]
["2026-10-01T18:59:36.803631+00:00", "trade", 7.03, 166.0]
["2026-10-01T18:59:36.803636+00:00", "trade", 7.03, 234.0]
["2026-10-01T18:59:36.803637+00:00", "trade", 7.03, 1.0]
["2026-10-01T18:59:36.803640+00:00", "trade", 7.03, 200.0]
["2026-10-01T18:59:36.803640+00:00", "trade", 7.03, 2.0]
["2026-10-01T18:59:36.803648+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:36.803655+00:00", "quote", 7.01, 7.03]
["2026-10-01T18:59:36.803689+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803704+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803711+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803712+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:59:36.803713+00:00", "trade", 7.03, 200.0]
["2026-10-01T18:59:36.803719+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:59:36.803719+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803725+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803731+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803739+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803745+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803758+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803766+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803772+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803791+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803797+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803805+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803811+00:00", "trade", 7.03, 626.0]
["2026-10-01T18:59:36.803813+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803820+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803827+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803835+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803842+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803849+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803905+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803947+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803954+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.803960+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.804023+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:59:36.804024+00:00", "trade", 7.03, 80.0]
["2026-10-01T18:59:36.804025+00:00", "quote", 7.02, 7.03]
["2026-10-01T18:59:36.804048+00:00", "trade", 7.03, 20.0]
["2026-10-01T18:59:36.804048+00:00", "trade", 7.03, 12.0]
["2026-10-01T18:59:36.804050+00:00", "trade", 7.03, 86.0]
["2026-10-01T18:59:36.804050+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:59:36.804052+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:59:36.804055+00:00", "trade", 7.03, 7.0]
["2026-10-01T18:59:36.804117+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:59:36.804124+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:59:36.804288+00:00", "trade", 7.03, 100.0]
["2026-10-01T18:59:36.804302+00:00", "trade", 7.03, 5.0]
["2026-10-01T18:59:36.804347+00:00", "trade", 7.03, 25.0]
["2026-10-01T18:59:36.804412+00:00", "trade", 7.03, 28.0]
["2026-10-01T18:59:36.804494+00:00", "trade", 7.03, 72.0]
["2026-10-01T18:59:36.808837+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:59:36.811578+00:00", "trade", 7.03, 300.0]
["2026-10-01T18:59:36.812113+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:59:36.815716+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:59:36.821241+00:00", "quote", 7.03, 7.04]
["2026-10-01T18:59:36.903962+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:59:36.904733+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:59:36.924410+00:00", "trade", 7.03, 33.0]
["2026-10-01T18:59:36.924434+00:00", "trade", 7.03, 17.0]
["2026-10-01T18:59:40.920272+00:00", "trade", 7.0337, 57.0]
["2026-10-01T18:59:43.003364+00:00", "trade", 7.0263, 2.0]
["2026-10-01T18:59:45.081928+00:00", "quote", 7.02, 7.05]
["2026-10-01T18:59:45.082706+00:00", "quote", 7.02, 7.05]
["2026-10-01T18:59:45.158670+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:59:54.072481+00:00", "trade", 7.04, 1.0]
["2026-10-01T18:59:56.695239+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:59:56.695247+00:00", "quote", 7.02, 7.04]
["2026-10-01T18:59:56.696808+00:00", "trade", 7.04, 600.0]
["2026-10-01T18:59:56.884191+00:00", "trade", 7.03, 6.0]
["2026-10-01T19:00:07.020839+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:00:07.021355+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:00:12.912905+00:00", "trade", 7.0318, 1.0]
["2026-10-01T19:00:13.586573+00:00", "trade", 7.0307, 4.0]
["2026-10-01T19:00:13.786549+00:00", "trade", 7.0337, 5.0]
["2026-10-01T19:00:15.519603+00:00", "trade", 7.0284, 200.0]
["2026-10-01T19:00:20.586625+00:00", "trade", 7.0312, 2.0]
["2026-10-01T19:00:24.482680+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:00:24.488816+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:00:27.872999+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:00:30.865615+00:00", "trade", 7.0276, 1.0]
["2026-10-01T19:00:34.159480+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:00:36.650418+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:00:38.335693+00:00", "trade", 7.0392, 38.0]
["2026-10-01T19:00:47.823148+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:00:54.520584+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:00:54.520609+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:00:54.521313+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:01.063999+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:01:01.064051+00:00", "trade", 7.03, 408.0]
["2026-10-01T19:01:01.066264+00:00", "trade", 7.04, 32.0]
["2026-10-01T19:01:01.066266+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:01:01.066268+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:01:01.066271+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:01.066277+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:01.066294+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066302+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066309+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066315+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066322+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066337+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066343+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066350+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066364+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066368+00:00", "trade", 7.04, 60.0]
["2026-10-01T19:01:01.066369+00:00", "trade", 7.05, 28.0]
["2026-10-01T19:01:01.066371+00:00", "trade", 7.05, 18.0]
["2026-10-01T19:01:01.066371+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066374+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:01:01.066390+00:00", "trade", 7.04, 40.0]
["2026-10-01T19:01:01.066392+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066406+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066411+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066434+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066443+00:00", "trade", 7.04, 54.0]
["2026-10-01T19:01:01.066443+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:01:01.066443+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:01:01.066443+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066447+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066455+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.066467+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.066532+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066554+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066656+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066663+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066677+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066684+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066686+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:01:01.066691+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:01:01.066692+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066699+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:01:01.066753+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.066756+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:01:01.066872+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:01:01.066891+00:00", "trade", 7.04, 48.0]
["2026-10-01T19:01:01.066966+00:00", "trade", 7.04, 30.0]
["2026-10-01T19:01:01.067044+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:01:01.067406+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.067437+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.067470+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.067994+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.068154+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.068473+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.068485+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.068497+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.068509+00:00", "trade", 7.06, 20.0]
["2026-10-01T19:01:01.069009+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.069091+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.069223+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.069589+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.069951+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.069964+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.070066+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.070405+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.070435+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.073218+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.076042+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.076042+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.076050+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.076064+00:00", "trade", 7.06, 70.0]
["2026-10-01T19:01:01.076067+00:00", "trade", 7.06, 90.0]
["2026-10-01T19:01:01.076068+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:01:01.076069+00:00", "trade", 7.06, 110.0]
["2026-10-01T19:01:01.076071+00:00", "trade", 7.06, 60.0]
["2026-10-01T19:01:01.076090+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.076117+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:01:01.076127+00:00", "trade", 7.06, 150.0]
["2026-10-01T19:01:01.076221+00:00", "trade", 7.055, 60.0]
["2026-10-01T19:01:01.076310+00:00", "trade", 7.06, 90.0]
["2026-10-01T19:01:01.076311+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.076319+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.076330+00:00", "trade", 7.06, 60.0]
["2026-10-01T19:01:01.076342+00:00", "trade", 7.06, 60.0]
["2026-10-01T19:01:01.076371+00:00", "trade", 7.06, 25.0]
["2026-10-01T19:01:01.076376+00:00", "trade", 7.055, 90.0]
["2026-10-01T19:01:01.076382+00:00", "trade", 7.06, 175.0]
["2026-10-01T19:01:01.076416+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.076448+00:00", "trade", 7.06, 150.0]
["2026-10-01T19:01:01.076526+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:01:01.076668+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.076755+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.076767+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.076978+00:00", "trade", 7.06, 110.0]
["2026-10-01T19:01:01.092323+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.092653+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:01:01.092975+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.092978+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.092980+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.092982+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.092982+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.092985+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:01:01.092985+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:01:01.093025+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093097+00:00", "trade", 7.06, 150.0]
["2026-10-01T19:01:01.093163+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093178+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093218+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093241+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093241+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.093243+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.093250+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093259+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.093358+00:00", "trade", 7.06, 150.0]
["2026-10-01T19:01:01.095233+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.119198+00:00", "trade", 7.06, 300.0]
["2026-10-01T19:01:01.119227+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.119462+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:01:01.123394+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:01:01.167320+00:00", "quote", 7.04, 7.08]
["2026-10-01T19:01:01.170797+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.170823+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.171207+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.172178+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.175717+00:00", "trade", 7.05, 28.0]
["2026-10-01T19:01:01.175727+00:00", "trade", 7.05, 10.0]
["2026-10-01T19:01:01.175742+00:00", "quote", 7.04, 7.07]
["2026-10-01T19:01:01.175749+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.175756+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.175763+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.175782+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.176132+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:01:01.176985+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:01.176992+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:01:01.177327+00:00", "trade", 7.04, 30.0]
["2026-10-01T19:01:01.177328+00:00", "trade", 7.04, 32.0]
["2026-10-01T19:01:01.177330+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:01:01.177350+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:01.177363+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.177370+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.177384+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.177390+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.177604+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:01:01.182422+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.184613+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:01:01.184680+00:00", "trade", 7.03, 24.0]
["2026-10-01T19:01:01.184915+00:00", "trade", 7.03, 48.0]
["2026-10-01T19:01:01.184916+00:00", "trade", 7.03, 28.0]
["2026-10-01T19:01:01.184916+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:01.184917+00:00", "trade", 7.03, 30.0]
["2026-10-01T19:01:01.184918+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:01:01.184952+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.184958+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.184964+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.184978+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.184984+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.184991+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.184992+00:00", "trade", 7.03, 189.0]
["2026-10-01T19:01:01.184995+00:00", "trade", 7.03, 11.0]
["2026-10-01T19:01:01.184999+00:00", "trade", 7.03, 400.0]
["2026-10-01T19:01:01.185000+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.185017+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.185032+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:01:01.185065+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:01.185148+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:01.185165+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.185224+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.185358+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.185417+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.185430+00:00", "trade", 7.02, 6.0]
["2026-10-01T19:01:01.185440+00:00", "trade", 7.02, 3.0]
["2026-10-01T19:01:01.185455+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.185829+00:00", "trade", 7.02, 16.0]
["2026-10-01T19:01:01.185847+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.185854+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.185860+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.185867+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:01:01.185883+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:01:01.185932+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:01:01.186146+00:00", "trade", 7.02, 7.0]
["2026-10-01T19:01:01.190908+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:01:01.199458+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:01:01.208479+00:00", "trade", 7.0383, 3.0]
["2026-10-01T19:01:01.216343+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:01:01.220553+00:00", "trade", 7.02, 75.0]
["2026-10-01T19:01:01.220554+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:01:01.220560+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.220574+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.220585+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.220599+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.221631+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.225627+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.230111+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.288064+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:01:01.321617+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:01.623561+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:01:03.009236+00:00", "trade", 7.0412, 32.0]
["2026-10-01T19:01:04.471779+00:00", "trade", 7.0299, 1000.0]
["2026-10-01T19:01:04.471837+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:01:04.471838+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:01:04.471841+00:00", "trade", 7.03, 33.0]
["2026-10-01T19:01:04.471841+00:00", "trade", 7.03, 48.0]
["2026-10-01T19:01:04.471867+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471873+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471886+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471893+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471900+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471907+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471913+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.471921+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.472169+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.472262+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.472277+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.472285+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:01:04.472323+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.472413+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.472484+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.472623+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.472914+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.473053+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.473329+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.473481+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.473488+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.473504+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.473743+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.473811+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.474036+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.474303+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.474714+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.474725+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.474785+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.474837+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.475267+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.475277+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:04.475310+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.476509+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.477309+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.566223+00:00", "trade", 7.035, 28.0]
["2026-10-01T19:01:04.573054+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.573170+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.574651+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.574947+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.574965+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.574990+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.575493+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.575963+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.576299+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.576332+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.576740+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.611540+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.611928+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.612782+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.613232+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.613290+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.613768+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.613797+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.614220+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.614255+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.614262+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.614269+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.614289+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.614720+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.614737+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.615183+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.615658+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.615678+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.616128+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.616219+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.616239+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.616680+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.616697+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.617176+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.617193+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.617635+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.618109+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.618192+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.618593+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.618633+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.618687+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.619053+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.619102+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.619135+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.619151+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.772196+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.772222+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.772476+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.772906+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.772960+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.773328+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.773416+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.773450+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.773775+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.773923+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.774219+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.774251+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.774432+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:04.774706+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.774781+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:04.774853+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.075930+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.872149+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.872178+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.872437+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.872884+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.872910+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.873279+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.873375+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.873419+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.873571+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.873741+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.873941+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.874046+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.874402+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.874436+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.874489+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.874891+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.874926+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.874965+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.875391+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.875440+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.875523+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.875808+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.875851+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.876331+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.876358+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.876787+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.876808+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.876823+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.876865+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:05.876881+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:05.877815+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:06.972146+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.972171+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.972206+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.972230+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.972473+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.972479+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.972903+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.973345+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.973710+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.973751+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.973904+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:06.974839+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.276561+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.276600+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.276887+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.277414+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.277877+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.277918+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.277950+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.278365+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.278969+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:07.279037+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:07.581663+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:08.072145+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:08.072173+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:08.072427+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:08.072660+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:08.072705+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:08.072750+00:00", "trade", 7.05, 60.0]
["2026-10-01T19:01:08.072753+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:01:08.072753+00:00", "trade", 7.05, 18.0]
["2026-10-01T19:01:08.072753+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:01:08.072757+00:00", "trade", 7.05, 528.0]
["2026-10-01T19:01:08.072814+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.072863+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.072874+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.072896+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.073978+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.076856+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.076968+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:01:08.080985+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:01:08.086513+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:01:08.086590+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:01:08.087541+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:01:08.087552+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:01:08.089537+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:08.089562+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:08.090870+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:08.090880+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:08.091162+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:08.190849+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:01:08.215249+00:00", "trade", 7.04, 80.0]
["2026-10-01T19:01:08.936010+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:09.776617+00:00", "trade", 7.045, 1.0]
["2026-10-01T19:01:11.083978+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:01:11.084479+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:11.084985+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:11.084996+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.225682+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.225874+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.225900+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.226668+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.226694+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.226729+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.227133+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.227346+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.227412+00:00", "quote", 7.01, 7.06]
["2026-10-01T19:01:13.325399+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.325426+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.325433+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.326156+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.326577+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.326588+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:13.425724+00:00", "quote", 7.01, 7.06]
["2026-10-01T19:01:13.499567+00:00", "trade", 7.0486, 11.0]
["2026-10-01T19:01:14.425376+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:14.425404+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:14.426133+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:14.426554+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:14.426564+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:14.825833+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:17.066116+00:00", "trade", 7.0486, 4.0]
["2026-10-01T19:01:20.470328+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:21.166433+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:21.291442+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:21.299883+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:01:21.299913+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:21.299981+00:00", "quote", 7.02, 7.06]
["2026-10-01T19:01:21.299989+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.300014+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.300338+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.300344+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.301230+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.301387+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.301556+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.301592+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.301998+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.302011+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:21.302076+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:22.040457+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:22.041633+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:22.041644+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:22.140848+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:22.141029+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.140474+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.140977+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.141236+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.141347+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.141760+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.141791+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.141797+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.142143+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.142252+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.142270+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.142321+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.142338+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.142738+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.142755+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.142795+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.143216+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.143229+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.143683+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.143752+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.143769+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:23.144230+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.144266+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.144283+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.144290+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:23.144743+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:34.007259+00:00", "trade", 7.038, 10.0]
["2026-10-01T19:01:34.012671+00:00", "trade", 7.035, 8.0]
["2026-10-01T19:01:36.724886+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:36.725359+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:44.526043+00:00", "trade", 7.038, 5.0]
["2026-10-01T19:01:46.853238+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:46.853419+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:47.025028+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:47.025651+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:47.025681+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:47.124980+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:47.125383+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:48.025374+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:48.124974+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:48.125365+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:49.125038+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125396+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:49.125419+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125440+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:49.125613+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125660+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125668+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125674+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125713+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.125717+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:49.125761+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:49.126113+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:50.224985+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:50.324976+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:50.325360+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:51.324994+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:51.424979+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:51.425368+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:52.425038+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:52.425342+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:52.425398+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:52.425651+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:52.425662+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:52.425772+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:52.426733+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:53.525076+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525103+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525363+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525448+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525463+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525630+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:53.525643+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525689+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525696+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525700+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525740+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525759+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:53.525773+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.525806+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:53.526011+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.625071+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625099+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625364+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625389+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625428+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.625443+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625469+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.625642+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625687+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625694+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625741+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.625771+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.625818+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626134+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626272+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626313+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626368+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626573+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626591+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.626784+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626822+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.626902+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.626921+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:54.627407+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:01:54.627448+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:01:59.085306+00:00", "trade", 7.0379, 33.0]
["2026-10-01T19:01:59.427321+00:00", "trade", 7.0417, 44.0]
["2026-10-01T19:02:05.599939+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:05.600317+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:05.600325+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:05.600494+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:05.601371+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:05.601825+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:05.660141+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:02:06.659758+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.659786+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.660061+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.660283+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.660379+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.660386+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.660480+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.660660+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.662524+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.662534+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.962272+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.962523+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.962577+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.963328+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:06.963692+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:08.700047+00:00", "trade", 7.035, 34.0]
["2026-10-01T19:02:08.902023+00:00", "trade", 7.0408, 35.0]
["2026-10-01T19:02:09.565787+00:00", "trade", 7.0396, 1.0]
["2026-10-01T19:02:09.580790+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:02:09.581231+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:09.581238+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:09.586114+00:00", "trade", 7.02, 3.0]
["2026-10-01T19:02:09.586121+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:02:09.779440+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:02:10.700048+00:00", "trade", 7.035, 17.0]
["2026-10-01T19:02:12.142495+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:12.142585+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:12.913366+00:00", "trade", 7.0482, 2.0]
["2026-10-01T19:02:13.252725+00:00", "trade", 7.0358, 4.0]
["2026-10-01T19:02:15.346447+00:00", "trade", 7.0482, 5.0]
["2026-10-01T19:02:18.022175+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:02:19.944866+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:02:34.788915+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:34.789006+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:36.466286+00:00", "trade", 7.0378, 18.0]
["2026-10-01T19:02:37.019312+00:00", "trade", 7.02, 71.0]
["2026-10-01T19:02:37.019314+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:37.019440+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:37.019528+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:37.019657+00:00", "trade", 7.02, 25.0]
["2026-10-01T19:02:37.019679+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:02:37.019680+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:02:37.019688+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:02:37.022008+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:02:37.022383+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:37.084595+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:37.269504+00:00", "trade", 7.0378, 1.0]
["2026-10-01T19:02:39.764796+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:02:42.862355+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:42.862444+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:43.670073+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:02:46.986141+00:00", "trade", 7.0326, 1.0]
["2026-10-01T19:02:47.999704+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:02:56.167405+00:00", "trade", 7.043, 35.0]
["2026-10-01T19:03:01.095372+00:00", "trade", 7.0376, 1.0]
["2026-10-01T19:03:01.096361+00:00", "trade", 7.0376, 2.0]
["2026-10-01T19:03:02.221363+00:00", "trade", 7.0367, 6.0]
["2026-10-01T19:03:04.843288+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:04.843383+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:07.608819+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:07.610338+00:00", "trade", 7.035, 300.0]
["2026-10-01T19:03:07.610928+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:03:07.619930+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:07.922799+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:07.922851+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:07.923413+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:08.019903+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:08.021982+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:03:08.719885+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.024794+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.025419+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.080110+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.121217+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:03:09.764982+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:03:09.819931+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.819956+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.820221+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:09.820684+00:00", "quote", 7.01, 7.05]
["2026-10-01T19:03:10.919926+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:10.919955+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:10.920221+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:10.920397+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:10.920446+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:10.920679+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:11.224904+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:14.070667+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:15.882205+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:15.882290+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:18.062740+00:00", "trade", 7.0415, 80.0]
["2026-10-01T19:03:19.042260+00:00", "trade", 7.0408, 22.0]
["2026-10-01T19:03:22.365363+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:25.019982+00:00", "trade", 7.03, 10.0]
["2026-10-01T19:03:25.020009+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:25.020031+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:03:25.020038+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:25.020673+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:25.021201+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:26.920261+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:26.920352+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:31.941649+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:31.942798+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:31.943133+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:03:31.943238+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:32.206473+00:00", "trade", 7.0332, 1.0]
["2026-10-01T19:03:35.066607+00:00", "trade", 7.0338, 2.0]
["2026-10-01T19:03:35.765680+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:35.768909+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:35.770446+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:36.233446+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:37.645919+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:03:38.425525+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:38.525510+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:03:38.805263+00:00", "trade", 7.0466, 1.0]
["2026-10-01T19:03:39.525509+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:39.525931+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:39.764901+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:03:46.581175+00:00", "trade", 7.0348, 11.0]
["2026-10-01T19:03:49.569887+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:49.569975+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:03:55.700475+00:00", "trade", 7.03, 17.0]
["2026-10-01T19:03:55.972314+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:04:02.048401+00:00", "trade", 7.0393, 3.0]
["2026-10-01T19:04:03.933372+00:00", "trade", 7.036, 25.0]
["2026-10-01T19:04:06.345289+00:00", "trade", 7.0333, 10.0]
["2026-10-01T19:04:07.764940+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:04:11.325437+00:00", "trade", 7.0329, 1.0]
["2026-10-01T19:04:12.914407+00:00", "trade", 7.0328, 8.0]
["2026-10-01T19:04:15.346365+00:00", "trade", 7.0328, 7.0]
["2026-10-01T19:04:15.382686+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:15.382706+00:00", "trade", 7.03, 63.0]
["2026-10-01T19:04:15.382763+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:04:15.382987+00:00", "trade", 7.03, 12.0]
["2026-10-01T19:04:16.034539+00:00", "trade", 7.03, 55.0]
["2026-10-01T19:04:19.927637+00:00", "trade", 7.03, 122.0]
["2026-10-01T19:04:19.927693+00:00", "trade", 7.03, 66.0]
["2026-10-01T19:04:21.525179+00:00", "trade", 7.0463, 21.0]
["2026-10-01T19:04:23.253017+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:23.254377+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:23.257542+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:43.809630+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:43.809721+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:43.810420+00:00", "trade", 7.03, 124.0]
["2026-10-01T19:04:43.817559+00:00", "trade", 7.03, 13.0]
["2026-10-01T19:04:44.145357+00:00", "trade", 7.0326, 1.0]
["2026-10-01T19:04:46.196891+00:00", "trade", 7.0458, 20.0]
["2026-10-01T19:04:47.343642+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:52.245062+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:04:52.246982+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:04:52.246984+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:04:55.019462+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:05:01.095389+00:00", "trade", 7.0319, 3.0]
["2026-10-01T19:05:03.788165+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:05:09.523331+00:00", "trade", 7.0395, 1000.0]
["2026-10-01T19:05:13.713981+00:00", "trade", 7.03, 159.0]
["2026-10-01T19:05:14.621777+00:00", "trade", 7.045, 250.0]
["2026-10-01T19:05:14.622976+00:00", "trade", 7.034, 35.0]
["2026-10-01T19:05:14.624390+00:00", "trade", 7.0342, 1.0]
["2026-10-01T19:05:18.063397+00:00", "trade", 7.034, 1.0]
["2026-10-01T19:05:31.406896+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:05:31.943421+00:00", "trade", 7.0341, 1.0]
["2026-10-01T19:05:34.160266+00:00", "trade", 7.03, 63.0]
["2026-10-01T19:05:37.075508+00:00", "trade", 7.04, 7.0]
["2026-10-01T19:05:39.656276+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:39.660282+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:39.660333+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:39.661377+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:39.661815+00:00", "trade", 7.04, 600.0]
["2026-10-01T19:05:43.586629+00:00", "trade", 7.0389, 1.0]
["2026-10-01T19:05:43.587191+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:46.497074+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:46.545787+00:00", "trade", 7.03, 80.0]
["2026-10-01T19:05:50.941782+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:51.711643+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:55.005687+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:05:55.005778+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:06.018561+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:06.018646+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:08.192161+00:00", "trade", 7.0371, 1.0]
["2026-10-01T19:06:10.140782+00:00", "trade", 7.0359, 4.0]
["2026-10-01T19:06:11.611704+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:11.686758+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:12.914423+00:00", "trade", 7.0352, 2.0]
["2026-10-01T19:06:13.687238+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:15.875715+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:15.875763+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:16.624369+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:19.733953+00:00", "trade", 7.03, 159.0]
["2026-10-01T19:06:23.420913+00:00", "trade", 7.0355, 11.0]
["2026-10-01T19:06:25.998401+00:00", "trade", 7.0355, 1.0]
["2026-10-01T19:06:27.569809+00:00", "trade", 7.03, 11.0]
["2026-10-01T19:06:28.359096+00:00", "trade", 7.0391, 11.0]
["2026-10-01T19:06:34.259232+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:34.259342+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:34.259676+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:34.259720+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:34.260256+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:34.767360+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.187260+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.557539+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.557586+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.558168+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.558170+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.558762+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.559212+00:00", "trade", 7.03, 7.0]
["2026-10-01T19:06:47.559240+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.559271+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:06:47.559282+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.559289+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.559331+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.560161+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.562028+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.562109+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:06:47.562134+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.562137+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.562172+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.562176+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:06:47.594784+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:06:47.594869+00:00", "trade", 7.03, 58.0]
["2026-10-01T19:06:47.701840+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.703663+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.905524+00:00", "trade", 7.0339, 3.0]
["2026-10-01T19:06:47.906348+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.906355+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:47.906397+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:48.209494+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:48.209701+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:48.976535+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:50.519445+00:00", "trade", 7.02, 4.0]
["2026-10-01T19:06:50.520865+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:50.520908+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:51.462331+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:56.261357+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:56.261399+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:56.268883+00:00", "trade", 7.02, 93.0]
["2026-10-01T19:06:56.268884+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:06:56.268884+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:56.268898+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:06:56.268903+00:00", "trade", 7.02, 3.0]
["2026-10-01T19:06:56.268932+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:06:56.269063+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:06:56.270324+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:06:56.285760+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:06:57.226275+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:06:57.280918+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:07:00.871857+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:07:00.871858+00:00", "trade", 7.02, 37.0]
["2026-10-01T19:07:00.871890+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:07:00.871902+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:07:00.872143+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:07:00.872145+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:07:00.872402+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:07:00.872412+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:07:00.872413+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:07:00.872497+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:07:00.872505+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:07:00.872523+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.872530+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.872637+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.873928+00:00", "trade", 7.015, 18.0]
["2026-10-01T19:07:00.875951+00:00", "trade", 7.015, 50.0]
["2026-10-01T19:07:00.877175+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.877913+00:00", "trade", 7.015, 100.0]
["2026-10-01T19:07:00.878160+00:00", "trade", 7.015, 100.0]
["2026-10-01T19:07:00.880568+00:00", "trade", 7.015, 7.0]
["2026-10-01T19:07:00.883277+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.884277+00:00", "trade", 7.0125, 100.0]
["2026-10-01T19:07:00.884363+00:00", "trade", 7.01, 64.0]
["2026-10-01T19:07:00.884452+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.884474+00:00", "trade", 7.01, 150.0]
["2026-10-01T19:07:00.884562+00:00", "trade", 7.01, 75.0]
["2026-10-01T19:07:00.884643+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:07:00.884721+00:00", "trade", 7.0125, 100.0]
["2026-10-01T19:07:00.884798+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:07:00.886280+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:07:00.887339+00:00", "trade", 7.01, 1.0]
["2026-10-01T19:07:00.887343+00:00", "trade", 7.01, 1.0]
["2026-10-01T19:07:00.887343+00:00", "trade", 7.01, 28.0]
["2026-10-01T19:07:00.887344+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:07:00.887367+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.887373+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.887380+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.887387+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:07:00.887410+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:07:00.887415+00:00", "trade", 7.01, 2.0]
["2026-10-01T19:07:00.887430+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:07:00.887441+00:00", "trade", 7.01, 25.0]
["2026-10-01T19:07:00.887500+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:07:00.887501+00:00", "trade", 7.01, 290.0]
["2026-10-01T19:07:00.887556+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:00.887563+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:00.887640+00:00", "trade", 7.01, 1.0]
["2026-10-01T19:07:00.887696+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:00.887859+00:00", "trade", 7.01, 70.0]
["2026-10-01T19:07:00.887861+00:00", "trade", 7.01, 27.0]
["2026-10-01T19:07:00.887862+00:00", "trade", 7.01, 30.0]
["2026-10-01T19:07:00.887862+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:00.887863+00:00", "trade", 7.01, 60.0]
["2026-10-01T19:07:00.887872+00:00", "trade", 7.01, 90.0]
["2026-10-01T19:07:00.888206+00:00", "trade", 7.01, 8.0]
["2026-10-01T19:07:00.888228+00:00", "trade", 7.01, 60.0]
["2026-10-01T19:07:00.893358+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:00.919463+00:00", "trade", 7.01, 27.0]
["2026-10-01T19:07:00.919466+00:00", "trade", 7.01, 30.0]
["2026-10-01T19:07:00.988150+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:00.988222+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:01.076357+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:07:01.077190+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:07:01.079306+00:00", "trade", 7.0, 78.0]
["2026-10-01T19:07:01.082409+00:00", "trade", 7.005, 1.0]
["2026-10-01T19:07:01.095396+00:00", "trade", 7.0251, 2.0]
["2026-10-01T19:07:01.188942+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:07:01.188944+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:07:01.188945+00:00", "trade", 7.0, 18.0]
["2026-10-01T19:07:01.188947+00:00", "trade", 7.0, 8.0]
["2026-10-01T19:07:01.188949+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:07:01.188970+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.188976+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.188983+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.189252+00:00", "trade", 7.0, 7.0]
["2026-10-01T19:07:01.189510+00:00", "trade", 7.0, 7.0]
["2026-10-01T19:07:01.189519+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.189547+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:07:01.189551+00:00", "trade", 7.0, 7.0]
["2026-10-01T19:07:01.189551+00:00", "trade", 7.0, 18.0]
["2026-10-01T19:07:01.189592+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.189596+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.189601+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.189613+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.189811+00:00", "trade", 6.995, 25.0]
["2026-10-01T19:07:01.189883+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.190024+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.190302+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.190328+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:07:01.190604+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.190850+00:00", "trade", 6.995, 25.0]
["2026-10-01T19:07:01.191039+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.191066+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.194031+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.201269+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.289911+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.296872+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:01.491908+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:06.739330+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:07.955239+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:07:07.955703+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:07.955749+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:07.960845+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:07:09.020388+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:10.263798+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:10.264415+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:10.264440+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:10.566995+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:11.224949+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:12.404732+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:12.405204+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:12.405247+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:14.634575+00:00", "trade", 7.0194, 22.0]
["2026-10-01T19:07:14.988412+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:07:15.640836+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:18.063392+00:00", "trade", 7.0187, 1.0]
["2026-10-01T19:07:22.570223+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:23.405989+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:23.406079+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:23.406550+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:23.406597+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:28.232093+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:30.328240+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:34.021653+00:00", "trade", 7.0353, 8.0]
["2026-10-01T19:07:34.160400+00:00", "trade", 7.0184, 1.0]
["2026-10-01T19:07:35.055047+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:36.288124+00:00", "trade", 7.0144, 3.0]
["2026-10-01T19:07:38.317813+00:00", "trade", 7.0245, 33.0]
["2026-10-01T19:07:40.413498+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:07:40.773989+00:00", "trade", 7.0351, 16.0]
["2026-10-01T19:07:45.890274+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:45.890951+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:07:48.249547+00:00", "trade", 7.0352, 1.0]
["2026-10-01T19:07:52.626776+00:00", "trade", 7.0152, 1.0]
["2026-10-01T19:07:56.746311+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:08.150744+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:08:08.151795+00:00", "trade", 6.99, 13.0]
["2026-10-01T19:08:08.986459+00:00", "trade", 7.0232, 80.0]
["2026-10-01T19:08:09.106342+00:00", "trade", 7.0226, 36.0]
["2026-10-01T19:08:12.914395+00:00", "trade", 7.0149, 2.0]
["2026-10-01T19:08:12.967305+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:13.738755+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:16.056238+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:16.056584+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:16.056738+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:16.057630+00:00", "trade", 7.0, 600.0]
["2026-10-01T19:08:16.057969+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:17.877557+00:00", "trade", 7.021, 63.0]
["2026-10-01T19:08:21.519735+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:21.519774+00:00", "trade", 6.99, 25.0]
["2026-10-01T19:08:21.519796+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:21.520702+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:21.520922+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:08:21.529993+00:00", "trade", 6.985, 25.0]
["2026-10-01T19:08:21.530006+00:00", "trade", 6.985, 25.0]
["2026-10-01T19:08:21.534369+00:00", "trade", 6.985, 50.0]
["2026-10-01T19:08:27.570395+00:00", "trade", 7.0121, 1.0]
["2026-10-01T19:08:28.080276+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:28.357815+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:28.640588+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:29.666966+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:29.667079+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:29.667162+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:29.860704+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:29.869773+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.020151+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.024279+00:00", "trade", 6.985, 600.0]
["2026-10-01T19:08:36.027472+00:00", "trade", 6.99, 2.0]
["2026-10-01T19:08:36.027473+00:00", "trade", 6.99, 80.0]
["2026-10-01T19:08:36.027475+00:00", "trade", 6.99, 26.0]
["2026-10-01T19:08:36.027520+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.027524+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:08:36.027526+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.027527+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.027530+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:08:36.027532+00:00", "trade", 6.99, 189.0]
["2026-10-01T19:08:36.027565+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:08:36.027567+00:00", "trade", 6.99, 24.0]
["2026-10-01T19:08:36.027567+00:00", "trade", 6.99, 89.0]
["2026-10-01T19:08:36.027567+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.027578+00:00", "trade", 6.99, 11.0]
["2026-10-01T19:08:36.027578+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:08:36.027581+00:00", "trade", 6.99, 167.0]
["2026-10-01T19:08:36.027586+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:08:36.027587+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:08:36.027645+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:08:36.027653+00:00", "trade", 6.99, 25.0]
["2026-10-01T19:08:36.027707+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.027993+00:00", "trade", 6.99, 13.0]
["2026-10-01T19:08:36.028115+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.028130+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.028157+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.028780+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.028959+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.029013+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.029017+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.029274+00:00", "trade", 6.995, 4.0]
["2026-10-01T19:08:36.029816+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:08:36.030884+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:08:36.030885+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:08:36.030891+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:08:36.030902+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.030909+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.030916+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.030929+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.031165+00:00", "trade", 7.0, 11.0]
["2026-10-01T19:08:36.031461+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.031553+00:00", "trade", 7.0, 63.0]
["2026-10-01T19:08:36.031977+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.032001+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.032167+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:08:36.032350+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.032811+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.033167+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.033306+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.033996+00:00", "trade", 7.01, 100.0]
["2026-10-01T19:08:36.034182+00:00", "trade", 7.01, 87.0]
["2026-10-01T19:08:36.034352+00:00", "trade", 7.01, 10.0]
["2026-10-01T19:08:36.034586+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:08:36.034586+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035084+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035369+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035393+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035452+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035533+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.035549+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035560+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.035732+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.035902+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.035921+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.035926+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.035928+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.035969+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:08:36.036243+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.036295+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036415+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.036749+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.036751+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036784+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036805+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036819+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036825+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036830+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:08:36.036831+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.036833+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036837+00:00", "trade", 7.02, 280.0]
["2026-10-01T19:08:36.036839+00:00", "trade", 7.02, 6.0]
["2026-10-01T19:08:36.036839+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.036857+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.036953+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:08:36.037110+00:00", "trade", 7.02, 300.0]
["2026-10-01T19:08:36.037126+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.037156+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.037219+00:00", "trade", 7.02, 150.0]
["2026-10-01T19:08:36.037226+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.037235+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.037246+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.037320+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.037403+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.037591+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.037828+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.037920+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.037930+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.038050+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.038289+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.038331+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.038506+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.038541+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.038744+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.038995+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.039003+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.039037+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.039089+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.039199+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.039534+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.039602+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.039659+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.039723+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.040060+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.040204+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.040563+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.040593+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.040831+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.040926+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.041044+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.041093+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.041128+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.041145+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.041151+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.041294+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.041582+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.041620+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.042045+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.042075+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.042543+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.042590+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.042832+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.042994+00:00", "trade", 7.02, 150.0]
["2026-10-01T19:08:36.043135+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.045040+00:00", "trade", 7.02, 200.0]
["2026-10-01T19:08:36.045482+00:00", "trade", 7.02, 300.0]
["2026-10-01T19:08:36.045484+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.045488+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.045504+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.045529+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.045776+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:08:36.045989+00:00", "trade", 7.02, 200.0]
["2026-10-01T19:08:36.046049+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.046115+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.046181+00:00", "trade", 7.02, 150.0]
["2026-10-01T19:08:36.046451+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.046482+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.046576+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.046979+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.047021+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.047047+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.047489+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.047543+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.047945+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.048464+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.048472+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.048916+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.048923+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.048937+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.049003+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.049020+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.049442+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.049460+00:00", "quote", 7.0, 7.04]
["2026-10-01T19:08:36.049520+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.049802+00:00", "trade", 7.02, 200.0]
["2026-10-01T19:08:36.049995+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.050240+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.050483+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.050621+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.050625+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.050647+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.050687+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.051019+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.051088+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.051478+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.051545+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.051973+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.052050+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.052428+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.052900+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.052997+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.053387+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.053437+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.053469+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.053846+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.053901+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.053949+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.054002+00:00", "quote", 7.0, 7.03]
["2026-10-01T19:08:36.054407+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.054857+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.054878+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.054927+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.055334+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.055763+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.227707+00:00", "trade", 7.03, 28.0]
["2026-10-01T19:08:36.227709+00:00", "trade", 7.03, 183.0]
["2026-10-01T19:08:36.227716+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:08:36.227729+00:00", "trade", 7.03, 17.0]
["2026-10-01T19:08:36.227730+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:08:36.227750+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:08:36.227758+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:08:36.227764+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:08:36.227771+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:08:36.227964+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:08:36.228129+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.228305+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.228342+00:00", "trade", 7.03, 112.0]
["2026-10-01T19:08:36.228390+00:00", "trade", 7.03, 8.0]
["2026-10-01T19:08:36.228538+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.228569+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.229219+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.229400+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.234764+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:08:36.235138+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.238361+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.245721+00:00", "trade", 7.03, 24.0]
["2026-10-01T19:08:36.245785+00:00", "trade", 7.03, 80.0]
["2026-10-01T19:08:36.300475+00:00", "trade", 7.03, 1013.0]
["2026-10-01T19:08:36.300733+00:00", "trade", 7.03, 80.0]
["2026-10-01T19:08:36.301190+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:08:36.327766+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.328183+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.329168+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.485101+00:00", "trade", 7.0275, 18.0]
["2026-10-01T19:08:36.530118+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.834358+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.834473+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:36.982370+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:37.482577+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:37.726365+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:38.788211+00:00", "trade", 7.0117, 1.0]
["2026-10-01T19:08:40.653424+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:40.654385+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:40.654516+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:40.655457+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:40.655595+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.336677+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.336727+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.338141+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.339100+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.640941+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.640988+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.642407+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.643358+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.944748+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.944784+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.946210+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:41.947162+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:42.248294+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:42.248337+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:42.249769+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:42.250718+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:42.552053+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:42.552083+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:49.852764+00:00", "trade", 7.0301, 39.0]
["2026-10-01T19:08:50.665321+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:08:58.886563+00:00", "trade", 7.025, 700.0]
["2026-10-01T19:08:58.889628+00:00", "trade", 7.025, 5.0]
["2026-10-01T19:09:01.095388+00:00", "trade", 7.0115, 1.0]
["2026-10-01T19:09:02.900630+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:03.065911+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:03.264820+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:07.194832+00:00", "trade", 7.0181, 14.0]
["2026-10-01T19:09:07.561168+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:07.562133+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:08.948022+00:00", "trade", 7.0131, 4.0]
["2026-10-01T19:09:09.010017+00:00", "trade", 7.0131, 200.0]
["2026-10-01T19:09:09.541060+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:09.541067+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:09.818620+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:10.123186+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:10.123348+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:10.123355+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:10.123381+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:10.125440+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:18.063400+00:00", "trade", 7.0129, 1.0]
["2026-10-01T19:09:19.012759+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:19.012802+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:09:19.316362+00:00", "trade", 7.04, 32.0]
["2026-10-01T19:09:19.316363+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:09:19.316383+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:09:19.316397+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:09:19.316454+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:09:19.316470+00:00", "trade", 7.04, 80.0]
["2026-10-01T19:09:19.316478+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:09:19.316487+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:09:19.316535+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:09:19.316536+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:09:19.316546+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:09:19.316548+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:09:19.316549+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:09:19.316550+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:09:19.316550+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:09:19.316591+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:09:19.316711+00:00", "trade", 7.04, 303.0]
["2026-10-01T19:09:19.316751+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:19.317019+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:19.317208+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:09:19.317466+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:09:19.317940+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:09:19.317985+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:09:19.318016+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:09:19.320847+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:09:19.352767+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:09:19.352832+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:09:19.367318+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:09:19.367452+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:09:20.664150+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:09:22.727391+00:00", "trade", 7.0188, 11.0]
["2026-10-01T19:09:23.344661+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:09:23.344683+00:00", "quote", 7.03, 7.07]
["2026-10-01T19:09:23.344690+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:09:23.344697+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:23.344704+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:23.344730+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:23.345853+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:23.348703+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:23.349232+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:24.315056+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:24.316019+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:24.316029+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:26.044258+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.460007+00:00", "quote", 7.03, 7.06]
["2026-10-01T19:09:29.460351+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.460398+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.460405+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.460469+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.460909+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.461306+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.461426+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.462387+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:29.462398+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.160398+00:00", "trade", 7.017, 1.0]
["2026-10-01T19:09:34.985651+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.985658+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.985708+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.986688+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.986927+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.986965+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:34.987369+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:36.113859+00:00", "trade", 7.0337, 11.0]
["2026-10-01T19:09:39.225109+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:39.225157+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:43.467988+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:46.396851+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:47.647253+00:00", "trade", 7.0308, 31.0]
["2026-10-01T19:09:49.125663+00:00", "trade", 7.0365, 1.0]
["2026-10-01T19:09:51.703101+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:51.703634+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:51.703687+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:51.703695+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:51.704646+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:56.923376+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:56.936998+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:56.937037+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:56.937060+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:09:58.313590+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:02.909719+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:10:06.129913+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:06.130024+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:06.130329+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:06.130986+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:06.131331+00:00", "trade", 7.05, 600.0]
["2026-10-01T19:10:12.914396+00:00", "trade", 7.0191, 3.0]
["2026-10-01T19:10:14.624821+00:00", "trade", 7.0189, 200.0]
["2026-10-01T19:10:14.625212+00:00", "trade", 7.0189, 2.0]
["2026-10-01T19:10:14.625625+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:14.687202+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:14.687228+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:14.687239+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:14.687244+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:14.707259+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:15.041683+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:15.293519+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:15.495535+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:19.445977+00:00", "trade", 7.0311, 6.0]
["2026-10-01T19:10:24.065266+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:27.998173+00:00", "trade", 7.0308, 190.0]
["2026-10-01T19:10:28.010615+00:00", "trade", 7.0436, 105.0]
["2026-10-01T19:10:32.071405+00:00", "trade", 7.0213, 1.0]
["2026-10-01T19:10:36.566957+00:00", "trade", 7.05, 18.0]
["2026-10-01T19:10:39.367299+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:42.232632+00:00", "trade", 7.04, 7.0]
["2026-10-01T19:10:42.232692+00:00", "trade", 7.04, 2.0]
["2026-10-01T19:10:42.232756+00:00", "trade", 7.04, 5.0]
["2026-10-01T19:10:46.607041+00:00", "trade", 7.0311, 35.0]
["2026-10-01T19:10:49.904072+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:49.904103+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:49.904129+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:49.904620+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:49.904653+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:52.239720+00:00", "trade", 7.04, 21.0]
["2026-10-01T19:10:55.020933+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:55.020958+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:55.021647+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:10:56.005667+00:00", "trade", 7.0437, 1.0]
["2026-10-01T19:10:59.403907+00:00", "trade", 7.04, 79.0]
["2026-10-01T19:10:59.405107+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.418726+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.424381+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.427546+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.444042+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.446766+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.448023+00:00", "trade", 7.04, 183.0]
["2026-10-01T19:10:59.449284+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.453050+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:10:59.490985+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.491893+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.492663+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.494057+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.494915+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.495655+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.498235+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.498986+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.500831+00:00", "trade", 7.04, 700.0]
["2026-10-01T19:10:59.507319+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.518293+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.529108+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.540040+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.550469+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.553675+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.554989+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.556336+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.557038+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.557119+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.559575+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.560327+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.574600+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.574633+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.574793+00:00", "trade", 7.04, 700.0]
["2026-10-01T19:10:59.574834+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.574847+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.574891+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.575085+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.575239+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:10:59.575554+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.575816+00:00", "trade", 7.04, 700.0]
["2026-10-01T19:10:59.575879+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.575895+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.576008+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.576461+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.576548+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.576617+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.576689+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.576911+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.577336+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.577367+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.577456+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.577819+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.578047+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.578227+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.578270+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.578720+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.578762+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:10:59.579754+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.580522+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.581157+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.581285+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.581776+00:00", "trade", 7.04, 700.0]
["2026-10-01T19:10:59.581869+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.582050+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:10:59.582577+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:10:59.582633+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582639+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582652+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582654+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:10:59.582658+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:10:59.582660+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:10:59.582660+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582665+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:10:59.582667+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582670+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582683+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582701+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:10:59.582722+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:10:59.582722+00:00", "trade", 7.03, 126.0]
["2026-10-01T19:10:59.582727+00:00", "trade", 7.03, 8.0]
["2026-10-01T19:10:59.582727+00:00", "trade", 7.03, 166.0]
["2026-10-01T19:10:59.582731+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:10:59.582738+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:10:59.582871+00:00", "trade", 7.04, 80.0]
["2026-10-01T19:10:59.582995+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:10:59.582997+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:10:59.582998+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:10:59.583180+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:10:59.584188+00:00", "trade", 7.04, 180.0]
["2026-10-01T19:10:59.586083+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:10:59.588423+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:10:59.604607+00:00", "trade", 7.04, 300.0]
["2026-10-01T19:10:59.918661+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:00.910160+00:00", "trade", 7.04, 3.0]
["2026-10-01T19:11:01.095398+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:11:02.034506+00:00", "trade", 7.025, 44.0]
["2026-10-01T19:11:05.622575+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:05.622637+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:05.622680+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:05.807834+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:05.808563+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:11:05.808974+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:07.702297+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:11:07.702363+00:00", "trade", 7.025, 95.0]
["2026-10-01T19:11:08.194445+00:00", "trade", 7.0272, 12.0]
["2026-10-01T19:11:08.196844+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:08.196870+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:08.884250+00:00", "trade", 7.0298, 2.0]
["2026-10-01T19:11:11.518821+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:11.563675+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:11.564108+00:00", "quote", 7.01, 7.04]
["2026-10-01T19:11:14.145029+00:00", "trade", 7.0272, 80.0]
["2026-10-01T19:11:15.651181+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:11:15.651214+00:00", "trade", 7.04, 80.0]
["2026-10-01T19:11:15.651221+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:11:15.651225+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:11:15.651226+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:11:15.651228+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:11:15.651243+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:11:15.651257+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651264+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651270+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651277+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651285+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651293+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651300+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651489+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651525+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651532+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651546+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651562+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:11:15.651700+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651707+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:11:15.651793+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:11:15.651793+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:11:15.651793+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.651801+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.651882+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.655262+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.655729+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.658279+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.659491+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.659497+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:15.661869+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:17.406325+00:00", "trade", 7.0285, 38.0]
["2026-10-01T19:11:18.063389+00:00", "trade", 7.0396, 1.0]
["2026-10-01T19:11:20.652802+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:20.652907+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:27.378628+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378685+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378719+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378750+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378779+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378807+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378839+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378862+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.378884+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.378949+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.378972+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.379022+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.379096+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.379175+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.379256+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:11:27.379315+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.379490+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.379515+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.379788+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.379802+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.380340+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.380522+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.380574+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.380588+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.380588+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.381038+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.381233+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.381356+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.381497+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.381941+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.381957+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.382055+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.382126+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.382409+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.382565+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.382656+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.382860+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.382898+00:00", "trade", 7.04, 10.0]
["2026-10-01T19:11:27.382903+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:11:27.383314+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.383317+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.383362+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.383679+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.383765+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.384076+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.384445+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.384633+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.384787+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.384835+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.385196+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.385211+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.385317+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.385375+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.385497+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.385525+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.385588+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.385772+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.385977+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.386017+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.386210+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:11:27.386218+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.386264+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.386489+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.386548+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.386696+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.386742+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.387435+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.387450+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.387676+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.388382+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.388653+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.388731+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.389240+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.389378+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.389400+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.389652+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.389858+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.389904+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.390072+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.390223+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.390340+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.390433+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.390581+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.391029+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.391264+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.391333+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.392093+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.392381+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.392620+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.393172+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.399165+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.403052+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.405881+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.408117+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.408624+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:11:27.408849+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.416930+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:27.423105+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:11:28.021728+00:00", "trade", 7.0391, 194.0]
["2026-10-01T19:11:29.386955+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:29.387024+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:11:29.387596+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:32.065889+00:00", "trade", 7.0394, 20.0]
["2026-10-01T19:11:33.357590+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:33.357631+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:11:34.160391+00:00", "trade", 7.0394, 1.0]
["2026-10-01T19:11:34.161495+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:40.852410+00:00", "trade", 7.04, 104.0]
["2026-10-01T19:11:49.140336+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.747942+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.748031+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.748116+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.748171+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.748406+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.748725+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.748848+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.749157+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.749673+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:49.764082+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:51.980603+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:51.980647+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:51.980655+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:51.980698+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:51.981063+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:11:54.663222+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:02.323320+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:06.228503+00:00", "trade", 7.0293, 33.0]
["2026-10-01T19:12:09.952426+00:00", "trade", 7.0301, 866.0]
["2026-10-01T19:12:09.953905+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.030040+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.030142+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.030147+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.030202+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.030527+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:12:12.030618+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.031465+00:00", "trade", 7.05, 600.0]
["2026-10-01T19:12:12.032348+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.032727+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:12.914393+00:00", "trade", 7.0389, 3.0]
["2026-10-01T19:12:13.154712+00:00", "trade", 7.0391, 5.0]
["2026-10-01T19:12:22.245492+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:24.516771+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:12:24.841436+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:25.144585+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:27.927654+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:27.927701+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:27.928396+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:28.030525+00:00", "trade", 7.0385, 6.0]
["2026-10-01T19:12:32.072360+00:00", "trade", 7.039, 1.0]
["2026-10-01T19:12:35.646075+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:35.721605+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:12:35.722070+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:12:35.722135+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:12:35.722196+00:00", "trade", 7.04, 23.0]
["2026-10-01T19:12:42.254112+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:42.254153+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:42.254621+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:45.690828+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:45.690845+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:46.943428+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:51.899849+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:51.899856+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:51.899897+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:51.900729+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:54.481844+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:12:54.911593+00:00", "trade", 7.0314, 38.0]
["2026-10-01T19:12:57.324147+00:00", "trade", 7.0383, 11.0]
["2026-10-01T19:12:58.164199+00:00", "trade", 7.05, 14.0]
["2026-10-01T19:13:00.807243+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:01.095385+00:00", "trade", 7.0383, 1.0]
["2026-10-01T19:13:12.461603+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:12.461662+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:13:12.461708+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:12.461767+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:12.462889+00:00", "trade", 7.05, 600.0]
["2026-10-01T19:13:17.205100+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:17.205174+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:18.063392+00:00", "trade", 7.0405, 1.0]
["2026-10-01T19:13:19.947408+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:19.947574+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:19.948566+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:21.244265+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:21.903551+00:00", "trade", 7.0326, 79.0]
["2026-10-01T19:13:26.840067+00:00", "trade", 7.05, 26.0]
["2026-10-01T19:13:26.840847+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:26.840922+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:26.841384+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:28.040344+00:00", "trade", 7.0455, 193.0]
["2026-10-01T19:13:30.423730+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:34.160389+00:00", "trade", 7.0409, 1.0]
["2026-10-01T19:13:36.177763+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:13:40.839273+00:00", "trade", 7.05, 58.0]
["2026-10-01T19:13:40.840576+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:40.840618+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:42.466640+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:13:51.154043+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:51.154050+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:51.154092+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:51.586653+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:53.052348+00:00", "trade", 7.05, 9.0]
["2026-10-01T19:13:54.048823+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:57.552594+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:13:57.627948+00:00", "trade", 7.04, 94.0]
["2026-10-01T19:13:57.628094+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:13:57.628329+00:00", "trade", 7.04, 160.0]
["2026-10-01T19:13:57.629135+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:01.460857+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:01.461030+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:05.823482+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:10.985952+00:00", "trade", 7.0301, 3.0]
["2026-10-01T19:14:10.986782+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:10.987425+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:10.989348+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:14:10.989627+00:00", "trade", 7.04, 400.0]
["2026-10-01T19:14:10.990243+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:10.990415+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:10.991575+00:00", "trade", 7.05, 600.0]
["2026-10-01T19:14:10.992348+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:12.914395+00:00", "trade", 7.0445, 3.0]
["2026-10-01T19:14:13.528992+00:00", "trade", 7.0305, 1.0]
["2026-10-01T19:14:14.141054+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:14.186885+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:16.207232+00:00", "trade", 7.0446, 2.0]
["2026-10-01T19:14:19.442446+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:19.442599+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:22.085166+00:00", "trade", 7.0305, 20.0]
["2026-10-01T19:14:22.524899+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:22.839240+00:00", "trade", 7.05, 29.0]
["2026-10-01T19:14:25.863720+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:26.448662+00:00", "trade", 7.0397, 4.0]
["2026-10-01T19:14:28.049096+00:00", "trade", 7.0442, 7.0]
["2026-10-01T19:14:28.837536+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:32.072384+00:00", "trade", 7.0447, 1.0]
["2026-10-01T19:14:32.077766+00:00", "trade", 7.0437, 1.0]
["2026-10-01T19:14:32.077843+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:14:33.542886+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:38.215170+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:39.021054+00:00", "trade", 7.05, 11.0]
["2026-10-01T19:14:42.275054+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:47.387713+00:00", "trade", 7.0305, 1.0]
["2026-10-01T19:14:47.818966+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:47.818973+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:48.500336+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:48.504686+00:00", "trade", 7.04, 12.0]
["2026-10-01T19:14:48.504990+00:00", "trade", 7.04, 44.0]
["2026-10-01T19:14:48.512344+00:00", "trade", 7.04, 15.0]
["2026-10-01T19:14:52.719426+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:52.719473+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:54.019277+00:00", "trade", 7.05, 12.0]
["2026-10-01T19:14:54.019279+00:00", "trade", 7.05, 80.0]
["2026-10-01T19:14:54.019280+00:00", "trade", 7.05, 24.0]
["2026-10-01T19:14:54.019281+00:00", "trade", 7.05, 65.0]
["2026-10-01T19:14:54.019284+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:14:54.019284+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:14:54.019313+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019327+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019340+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019347+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019353+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019360+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019367+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019381+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019512+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019531+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019558+00:00", "trade", 7.05, 20.0]
["2026-10-01T19:14:54.019731+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019746+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:14:54.019835+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:14:54.019837+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:14:54.019837+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.019855+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.020201+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.020572+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.023319+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.023547+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.023886+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.024383+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.026333+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.040238+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:54.368585+00:00", "trade", 7.0404, 19.0]
["2026-10-01T19:14:56.421260+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:56.421743+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:56.421881+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:56.421933+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:14:56.422852+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:01.095385+00:00", "trade", 7.046, 1.0]
["2026-10-01T19:15:03.226174+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:03.226181+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:03.226221+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:03.226238+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:09.108979+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:09.109089+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:09.109110+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:09.109151+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:09.110129+00:00", "trade", 7.06, 600.0]
["2026-10-01T19:15:09.567551+00:00", "trade", 7.0313, 10.0]
["2026-10-01T19:15:10.135497+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:10.662988+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:14.626908+00:00", "trade", 7.0405, 200.0]
["2026-10-01T19:15:15.291969+00:00", "trade", 7.0535, 11.0]
["2026-10-01T19:15:16.171186+00:00", "trade", 7.05, 25.0]
["2026-10-01T19:15:16.976150+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:16.976260+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:16.976312+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:17.533775+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:17.533802+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:17.950255+00:00", "trade", 7.0534, 1.0]
["2026-10-01T19:15:19.594236+00:00", "trade", 7.0405, 1.0]
["2026-10-01T19:15:21.986456+00:00", "trade", 7.0433, 17.0]
["2026-10-01T19:15:23.960649+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:23.960785+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:23.960955+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:26.262222+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:28.058003+00:00", "trade", 7.0537, 193.0]
["2026-10-01T19:15:32.221415+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:32.222738+00:00", "trade", 7.05, 3.0]
["2026-10-01T19:15:32.241497+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:15:32.241577+00:00", "trade", 7.05, 6.0]
["2026-10-01T19:15:32.241640+00:00", "trade", 7.05, 38.0]
["2026-10-01T19:15:32.246367+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:15:35.052110+00:00", "trade", 7.05, 29.0]
["2026-10-01T19:15:35.530783+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:35.530824+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:35.561565+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:15:35.855344+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:15:35.856517+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:35.857485+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:35.857487+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:35.857616+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:35.864225+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:39.560411+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:39.560536+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:39.560562+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:39.560796+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:39.561467+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:40.678801+00:00", "trade", 7.05, 50.0]
["2026-10-01T19:15:40.678834+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.678864+00:00", "trade", 7.05, 99.0]
["2026-10-01T19:15:40.679599+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.679868+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.680027+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.688059+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.688579+00:00", "trade", 7.05, 150.0]
["2026-10-01T19:15:40.688615+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.688819+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.689058+00:00", "trade", 7.05, 50.0]
["2026-10-01T19:15:40.689063+00:00", "trade", 7.05, 300.0]
["2026-10-01T19:15:40.692902+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.694188+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.696739+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.697883+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.698021+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.700427+00:00", "trade", 7.05, 600.0]
["2026-10-01T19:15:40.700729+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:15:40.701043+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.709310+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:15:40.710089+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.714193+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.719169+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.721954+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.722540+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:15:40.725299+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.725882+00:00", "trade", 7.05, 400.0]
["2026-10-01T19:15:40.730330+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:15:40.740446+00:00", "quote", 7.04, 7.06]
["2026-10-01T19:15:40.740453+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:15:40.740467+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:15:40.740474+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:15:40.740478+00:00", "quote", 7.04, 7.05]
["2026-10-01T19:15:40.740482+00:00", "trade", 7.04, 200.0]
["2026-10-01T19:15:40.740482+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.740566+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.740727+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:15:40.741001+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741012+00:00", "trade", 7.035, 4.0]
["2026-10-01T19:15:40.741085+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741365+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741454+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741497+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741508+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741819+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.741850+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.742262+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.744630+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.747181+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.747711+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.750707+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:40.759853+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:15:41.471426+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:41.740568+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:44.223361+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:45.222912+00:00", "trade", 7.0333, 11.0]
["2026-10-01T19:15:46.063151+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:46.063485+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:46.067596+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:49.665039+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:49.665176+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:49.665213+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:49.665239+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:49.965946+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:15:52.559999+00:00", "trade", 7.0424, 80.0]
["2026-10-01T19:15:54.721607+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:01.281727+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:02.375002+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:03.934302+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:03.934418+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:08.196406+00:00", "trade", 7.0452, 17.0]
["2026-10-01T19:16:22.382787+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:22.383508+00:00", "trade", 7.035, 4.0]
["2026-10-01T19:16:25.954956+00:00", "trade", 7.049, 1.0]
["2026-10-01T19:16:25.957843+00:00", "trade", 7.049, 1.0]
["2026-10-01T19:16:26.908199+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:26.908200+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:28.066361+00:00", "trade", 7.0488, 200.0]
["2026-10-01T19:16:28.100347+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:28.100348+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:28.108432+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:28.159685+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:29.314643+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:29.314644+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:32.072399+00:00", "trade", 7.0493, 1.0]
["2026-10-01T19:16:32.072966+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:32.078446+00:00", "trade", 7.0493, 3.0]
["2026-10-01T19:16:32.078505+00:00", "trade", 7.0493, 1.0]
["2026-10-01T19:16:35.726669+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:36.392404+00:00", "trade", 7.035, 28.0]
["2026-10-01T19:16:36.392521+00:00", "trade", 7.035, 12.0]
["2026-10-01T19:16:36.392841+00:00", "trade", 7.035, 16.0]
["2026-10-01T19:16:46.291094+00:00", "trade", 7.0334, 1.0]
["2026-10-01T19:16:47.304666+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:47.388398+00:00", "trade", 7.0492, 1.0]
["2026-10-01T19:16:48.071925+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:16:48.242018+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.242044+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.242295+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.242461+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.242513+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.242526+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.242734+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:48.566920+00:00", "trade", 7.0335, 4.0]
["2026-10-01T19:16:49.066399+00:00", "trade", 7.0466, 100.0]
["2026-10-01T19:16:49.889267+00:00", "trade", 7.0399, 5.0]
["2026-10-01T19:16:51.427526+00:00", "trade", 7.0399, 1.0]
["2026-10-01T19:16:54.634727+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:54.634727+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:16:54.634832+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:54.635445+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:54.635491+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:54.635859+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:16:54.636350+00:00", "trade", 7.05, 700.0]
["2026-10-01T19:17:00.231373+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:00.697091+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:00.697567+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:08.616507+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:08.616553+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:08.616998+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:08.617039+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:08.617046+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:09.111387+00:00", "trade", 7.0483, 1.0]
["2026-10-01T19:17:15.693945+00:00", "trade", 7.035, 100.0]
["2026-10-01T19:17:15.694505+00:00", "trade", 7.035, 159.0]
["2026-10-01T19:17:16.425589+00:00", "trade", 7.0359, 115.0]
["2026-10-01T19:17:17.686708+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:18.943950+00:00", "trade", 7.048, 47.0]
["2026-10-01T19:17:19.786937+00:00", "trade", 7.04, 28.0]
["2026-10-01T19:17:19.787049+00:00", "trade", 7.035, 15.0]
["2026-10-01T19:17:19.787389+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:19.787396+00:00", "trade", 7.035, 11.0]
["2026-10-01T19:17:20.909639+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:26.360532+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:26.360754+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:28.075438+00:00", "trade", 7.0438, 7.0]
["2026-10-01T19:17:35.066800+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:39.760960+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:42.021995+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:42.025625+00:00", "trade", 7.035, 4.0]
["2026-10-01T19:17:43.766770+00:00", "trade", 7.048, 1.0]
["2026-10-01T19:17:44.069835+00:00", "trade", 7.0361, 25.0]
["2026-10-01T19:17:46.795327+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:48.479197+00:00", "trade", 7.0479, 80.0]
["2026-10-01T19:17:49.346440+00:00", "trade", 7.0361, 3.0]
["2026-10-01T19:17:54.876636+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:54.876695+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:54.878189+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:17:57.068288+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:57.071229+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:57.071736+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:57.071779+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:57.072314+00:00", "trade", 7.05, 700.0]
["2026-10-01T19:17:58.647771+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:17:59.073106+00:00", "trade", 7.035, 5.0]
["2026-10-01T19:18:00.401904+00:00", "trade", 7.035, 33.0]
["2026-10-01T19:18:00.402350+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:00.468154+00:00", "trade", 7.035, 26.0]
["2026-10-01T19:18:01.089433+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:01.089440+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:05.751019+00:00", "trade", 7.0363, 26.0]
["2026-10-01T19:18:08.119617+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:08.119662+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:08.121465+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:09.119840+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.120444+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:09.120543+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:09.120547+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:09.120572+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.120812+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:18:09.121021+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121022+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121065+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121068+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121072+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121106+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121113+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.121564+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.406599+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:09.407511+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.620575+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.621084+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.621092+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:09.621131+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:10.119632+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:10.125980+00:00", "trade", 7.04, 18.0]
["2026-10-01T19:18:17.886438+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:18:18.304968+00:00", "trade", 7.0477, 78.0]
["2026-10-01T19:18:24.568980+00:00", "trade", 7.04, 57.0]
["2026-10-01T19:18:24.615229+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:25.795433+00:00", "trade", 7.04, 80.0]
["2026-10-01T19:18:28.085852+00:00", "trade", 7.0452, 42.0]
["2026-10-01T19:18:32.072362+00:00", "trade", 7.045, 5.0]
["2026-10-01T19:18:33.142676+00:00", "trade", 7.05, 41.0]
["2026-10-01T19:18:34.064681+00:00", "trade", 7.0438, 20.0]
["2026-10-01T19:18:34.653347+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:34.653368+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:44.073784+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:45.313396+00:00", "trade", 7.0453, 1.0]
["2026-10-01T19:18:48.277999+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:48.562232+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:18:48.563011+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:48.567829+00:00", "trade", 7.05, 140.0]
["2026-10-01T19:18:49.946241+00:00", "trade", 7.0423, 42.0]
["2026-10-01T19:18:50.235419+00:00", "trade", 7.0458, 32.0]
["2026-10-01T19:18:50.235900+00:00", "trade", 7.0447, 59.0]
["2026-10-01T19:18:50.237059+00:00", "trade", 7.046, 4.0]
["2026-10-01T19:18:50.474300+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:50.474771+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:56.884385+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:18:56.884919+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:56.884960+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:56.885494+00:00", "trade", 7.05, 700.0]
["2026-10-01T19:18:57.536014+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:57.536700+00:00", "trade", 7.04, 47.0]
["2026-10-01T19:18:57.537712+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:57.549972+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:18:58.637391+00:00", "trade", 7.0448, 1.0]
["2026-10-01T19:19:00.286045+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:00.286087+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:08.443535+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:08.443545+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:08.443586+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:08.444389+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:08.444471+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:15.694396+00:00", "trade", 7.0451, 1.0]
["2026-10-01T19:19:17.262471+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:21.129866+00:00", "trade", 7.05, 21.0]
["2026-10-01T19:19:28.095042+00:00", "trade", 7.0462, 9.0]
["2026-10-01T19:19:30.663072+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:30.667648+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:32.409397+00:00", "trade", 7.0458, 1.0]
["2026-10-01T19:19:34.170042+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:34.170323+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:34.173654+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:34.173733+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:38.789862+00:00", "trade", 7.0462, 1.0]
["2026-10-01T19:19:41.060690+00:00", "trade", 7.0479, 21.0]
["2026-10-01T19:19:41.518425+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:41.518899+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:42.439765+00:00", "trade", 7.0462, 11.0]
["2026-10-01T19:19:51.728242+00:00", "trade", 7.048, 1.0]
["2026-10-01T19:19:57.488153+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.488178+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.489375+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.489887+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.489927+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.490313+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.490353+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.490455+00:00", "trade", 7.05, 700.0]
["2026-10-01T19:19:57.491660+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:57.562853+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:19:57.563519+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:19:57.563602+00:00", "trade", 7.04, 158.0]
["2026-10-01T19:19:59.737679+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:59.738198+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:59.738205+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:19:59.738248+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:01.070668+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:04.018310+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:05.253186+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:05.258121+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.778308+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.778777+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.778832+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.778840+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.778890+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.779219+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.779643+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:07.779810+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:10.808960+00:00", "trade", 7.04, 4.0]
["2026-10-01T19:20:14.629532+00:00", "trade", 7.0472, 200.0]
["2026-10-01T19:20:16.471009+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:21.083133+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:23.560496+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:23.560560+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:24.001876+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:26.130519+00:00", "trade", 7.05, 20.0]
["2026-10-01T19:20:27.607955+00:00", "trade", 7.0456, 1.0]
["2026-10-01T19:20:28.103706+00:00", "trade", 7.0473, 41.0]
["2026-10-01T19:20:32.072363+00:00", "trade", 7.0466, 3.0]
["2026-10-01T19:20:45.313399+00:00", "trade", 7.0466, 1.0]
["2026-10-01T19:20:57.671311+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:57.671819+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:57.671859+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:57.672561+00:00", "trade", 7.05, 700.0]
["2026-10-01T19:20:57.673392+00:00", "trade", 7.04, 6.0]
["2026-10-01T19:20:58.014795+00:00", "trade", 7.0431, 12.0]
["2026-10-01T19:20:58.330281+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:58.330288+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:58.330329+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:20:58.345795+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:20:58.637397+00:00", "trade", 7.0483, 1.0]
["2026-10-01T19:20:58.746777+00:00", "trade", 7.0431, 8.0]
["2026-10-01T19:21:05.571195+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:05.571523+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:05.572498+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:06.912616+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:06.912623+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:06.912665+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:06.913116+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:08.199185+00:00", "trade", 7.0459, 8.0]
["2026-10-01T19:21:14.817546+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:15.694398+00:00", "trade", 7.0483, 1.0]
["2026-10-01T19:21:22.542909+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:28.111939+00:00", "trade", 7.0496, 49.0]
["2026-10-01T19:21:31.890340+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:31.890424+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:31.890451+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:31.951867+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:31.951954+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:31.952489+00:00", "trade", 7.05, 25.0]
["2026-10-01T19:21:31.952709+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:31.953689+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:31.954132+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:31.954293+00:00", "trade", 7.05, 25.0]
["2026-10-01T19:21:31.954564+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:31.954660+00:00", "trade", 7.05, 25.0]
["2026-10-01T19:21:31.955008+00:00", "trade", 7.05, 11.0]
["2026-10-01T19:21:31.985528+00:00", "trade", 7.05, 13.0]
["2026-10-01T19:21:32.009919+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.010825+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:21:32.027740+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:21:32.027804+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:32.027809+00:00", "trade", 7.04, 29.0]
["2026-10-01T19:21:32.027863+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:21:32.027949+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.028032+00:00", "trade", 7.04, 99.0]
["2026-10-01T19:21:32.029485+00:00", "trade", 7.04, 100.0]
["2026-10-01T19:21:32.035218+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.035647+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.035670+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:32.035711+00:00", "trade", 7.04, 9.0]
["2026-10-01T19:21:32.036151+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:32.036416+00:00", "trade", 7.04, 49.0]
["2026-10-01T19:21:32.036496+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:21:32.036537+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:21:32.036572+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:21:32.036831+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:32.036833+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:32.036834+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:32.049399+00:00", "trade", 7.04, 3.0]
["2026-10-01T19:21:32.049633+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.051176+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:32.051201+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:32.052629+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:32.053749+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.058891+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.083410+00:00", "trade", 7.04, 1.0]
["2026-10-01T19:21:32.328945+00:00", "trade", 7.0462, 97.0]
["2026-10-01T19:21:32.409387+00:00", "trade", 7.0458, 1.0]
["2026-10-01T19:21:33.441043+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.441043+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.441518+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.441979+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.442436+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.444316+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:21:33.444370+00:00", "trade", 7.04, 50.0]
["2026-10-01T19:21:33.447668+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:33.449593+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450237+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450309+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450347+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450434+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450521+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450605+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450687+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450764+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.450841+00:00", "trade", 7.04, 9.0]
["2026-10-01T19:21:33.450907+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.450960+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.451019+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.456378+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:33.456798+00:00", "trade", 7.04, 25.0]
["2026-10-01T19:21:33.456857+00:00", "trade", 7.04, 11.0]
["2026-10-01T19:21:34.444634+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:34.941631+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:34.946263+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:21:34.946269+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:21:34.946271+00:00", "trade", 7.03, 3.0]
["2026-10-01T19:21:34.946276+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:21:34.946285+00:00", "trade", 7.03, 6.0]
["2026-10-01T19:21:34.946423+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:34.946425+00:00", "trade", 7.03, 28.0]
["2026-10-01T19:21:34.946425+00:00", "trade", 7.03, 31.0]
["2026-10-01T19:21:34.946426+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:34.946428+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:21:34.946432+00:00", "trade", 7.03, 153.0]
["2026-10-01T19:21:34.946434+00:00", "trade", 7.03, 80.0]
["2026-10-01T19:21:34.946437+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:34.946443+00:00", "quote", 7.03, 7.05]
["2026-10-01T19:21:34.946464+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946470+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946484+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946490+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946497+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946569+00:00", "trade", 7.03, 82.0]
["2026-10-01T19:21:34.946571+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946688+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946702+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946715+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946718+00:00", "trade", 7.03, 129.0]
["2026-10-01T19:21:34.946719+00:00", "trade", 7.03, 129.0]
["2026-10-01T19:21:34.946720+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:21:34.946722+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946722+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946729+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946732+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946735+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946740+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946742+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946819+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:21:34.946851+00:00", "trade", 7.03, 145.0]
["2026-10-01T19:21:34.946853+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.947003+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.947011+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.947434+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.947726+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.950463+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.951028+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.951355+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.951564+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.952438+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.952480+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.952513+00:00", "trade", 7.04, 13.0]
["2026-10-01T19:21:34.953233+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.953258+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.953281+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.953742+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.953797+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:34.956848+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:35.046319+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:35.046340+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:35.046476+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:35.046662+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:35.055170+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:21:35.055586+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.055591+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055592+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055673+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055678+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055679+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055680+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055956+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055964+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.055983+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:21:35.056047+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.258235+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.258263+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.258462+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.258484+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.357563+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.357665+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:35.569666+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:43.062164+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:43.062209+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:43.982194+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:48.218858+00:00", "trade", 7.04, 19.0]
["2026-10-01T19:21:50.492452+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:50.500104+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:50.920137+00:00", "trade", 7.0368, 1.0]
["2026-10-01T19:21:51.920122+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:56.706084+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:21:59.203925+00:00", "trade", 7.035, 8.0]
["2026-10-01T19:21:59.205055+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:21:59.205821+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:21:59.206305+00:00", "trade", 7.035, 25.0]
["2026-10-01T19:21:59.206365+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:21:59.206602+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:21:59.207324+00:00", "trade", 7.035, 13.0]
["2026-10-01T19:21:59.207381+00:00", "trade", 7.035, 1.0]
["2026-10-01T19:22:02.706566+00:00", "trade", 7.0346, 2.0]
["2026-10-01T19:22:05.158340+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:22:06.568857+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:22:07.568905+00:00", "trade", 7.0443, 36.0]
["2026-10-01T19:22:12.943616+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:22:12.943996+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:22:12.968126+00:00", "trade", 7.035, 29.0]
["2026-10-01T19:22:12.968497+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:22:12.979631+00:00", "trade", 7.035, 20.0]
["2026-10-01T19:22:12.986224+00:00", "trade", 7.035, 180.0]
["2026-10-01T19:22:12.986248+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:22:12.986702+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:22:12.986788+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:22:12.987164+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:22:12.987321+00:00", "trade", 7.035, 142.0]
["2026-10-01T19:22:12.991071+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:22:12.991531+00:00", "trade", 7.035, 150.0]
["2026-10-01T19:22:12.991545+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:22:12.991592+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:22:12.991593+00:00", "trade", 7.03, 48.0]
["2026-10-01T19:22:12.991595+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:22:12.991597+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:22:12.991627+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:22:12.991633+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:12.991640+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:12.991647+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:12.991664+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:12.991670+00:00", "trade", 7.03, 141.0]
["2026-10-01T19:22:12.991671+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:12.991671+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:12.991680+00:00", "quote", 7.02, 7.05]
["2026-10-01T19:22:12.991689+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:12.991696+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:12.991843+00:00", "trade", 7.035, 200.0]
["2026-10-01T19:22:12.992010+00:00", "trade", 7.03, 150.0]
["2026-10-01T19:22:12.992721+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:12.992810+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:12.996691+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:12.998559+00:00", "trade", 7.025, 200.0]
["2026-10-01T19:22:13.028134+00:00", "trade", 7.025, 200.0]
["2026-10-01T19:22:13.028499+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:22:13.028505+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:22:13.028510+00:00", "trade", 7.02, 3.0]
["2026-10-01T19:22:13.030812+00:00", "trade", 7.025, 200.0]
["2026-10-01T19:22:13.035496+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.035987+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.036986+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.081152+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.091732+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:13.092425+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.188860+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:13.301056+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.301071+00:00", "trade", 7.025, 100.0]
["2026-10-01T19:22:13.946586+00:00", "trade", 7.0382, 43.0]
["2026-10-01T19:22:18.412973+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:18.526490+00:00", "trade", 7.0329, 1.0]
["2026-10-01T19:22:29.569669+00:00", "trade", 7.02, 44.0]
["2026-10-01T19:22:29.569729+00:00", "trade", 7.02, 25.0]
["2026-10-01T19:22:29.569818+00:00", "trade", 7.02, 25.0]
["2026-10-01T19:22:29.569882+00:00", "trade", 7.02, 6.0]
["2026-10-01T19:22:32.073396+00:00", "trade", 7.034, 4.0]
["2026-10-01T19:22:32.981184+00:00", "trade", 7.025, 188.0]
["2026-10-01T19:22:36.846091+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846092+00:00", "trade", 7.03, 700.0]
["2026-10-01T19:22:36.846117+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846130+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846194+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846194+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846205+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846206+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846260+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846363+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846374+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:22:36.846378+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846380+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846383+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846389+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846395+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846395+00:00", "trade", 7.03, 60.0]
["2026-10-01T19:22:36.846398+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846405+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846426+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846433+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846480+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846576+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846601+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846607+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846614+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.846662+00:00", "trade", 7.03, 11.0]
["2026-10-01T19:22:36.846666+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:22:36.846666+00:00", "trade", 7.03, 225.0]
["2026-10-01T19:22:36.846690+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.846692+00:00", "trade", 7.03, 198.0]
["2026-10-01T19:22:36.846692+00:00", "trade", 7.03, 231.0]
["2026-10-01T19:22:36.846694+00:00", "trade", 7.03, 5.0]
["2026-10-01T19:22:36.846695+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.846697+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:22:36.847860+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:22:36.848739+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.848740+00:00", "trade", 7.03, 89.0]
["2026-10-01T19:22:36.848741+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:22:36.848760+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.848767+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.848781+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.848788+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.848794+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.848808+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849119+00:00", "trade", 7.03, 70.0]
["2026-10-01T19:22:36.849473+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849576+00:00", "trade", 7.03, 90.0]
["2026-10-01T19:22:36.849576+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849577+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:22:36.849579+00:00", "trade", 7.03, 8.0]
["2026-10-01T19:22:36.849813+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849858+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849871+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849885+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849891+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:22:36.849892+00:00", "trade", 7.03, 34.0]
["2026-10-01T19:22:36.849896+00:00", "trade", 7.03, 34.0]
["2026-10-01T19:22:36.849897+00:00", "trade", 7.03, 34.0]
["2026-10-01T19:22:36.849913+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849920+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849926+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.849933+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:22:36.850001+00:00", "trade", 7.03, 33.0]
["2026-10-01T19:22:36.850015+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:22:36.850091+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.850170+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.850178+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.853910+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.853919+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.856787+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:36.858015+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:37.007373+00:00", "trade", 7.0303, 50.0]
["2026-10-01T19:22:37.901385+00:00", "trade", 7.025, 101.0]
["2026-10-01T19:22:38.048686+00:00", "trade", 7.0303, 12.0]
["2026-10-01T19:22:51.186566+00:00", "trade", 7.035, 19.0]
["2026-10-01T19:22:51.856402+00:00", "trade", 7.0328, 1.0]
["2026-10-01T19:22:52.946880+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:22:52.951063+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:08.199401+00:00", "trade", 7.0317, 1.0]
["2026-10-01T19:23:12.285624+00:00", "trade", 7.0302, 5.0]
["2026-10-01T19:23:12.286307+00:00", "trade", 7.025, 4.0]
["2026-10-01T19:23:17.288199+00:00", "trade", 7.0294, 11.0]
["2026-10-01T19:23:17.982672+00:00", "trade", 7.025, 1.0]
["2026-10-01T19:23:17.982729+00:00", "trade", 7.025, 25.0]
["2026-10-01T19:23:17.982813+00:00", "trade", 7.025, 25.0]
["2026-10-01T19:23:19.100820+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:19.101179+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:19.101768+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:19.102467+00:00", "trade", 7.03, 700.0]
["2026-10-01T19:23:24.495926+00:00", "trade", 7.0351, 50.0]
["2026-10-01T19:23:24.496713+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:26.092283+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:26.092373+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:27.866204+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:29.035402+00:00", "trade", 7.0316, 1.0]
["2026-10-01T19:23:30.230326+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.230329+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.230329+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.230329+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.230448+00:00", "trade", 7.03, 34.0]
["2026-10-01T19:23:30.230448+00:00", "trade", 7.03, 93.0]
["2026-10-01T19:23:30.230448+00:00", "trade", 7.03, 7.0]
["2026-10-01T19:23:30.230524+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.230613+00:00", "trade", 7.03, 26.0]
["2026-10-01T19:23:30.230850+00:00", "trade", 7.02, 4.0]
["2026-10-01T19:23:30.519771+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:23:30.519773+00:00", "trade", 7.03, 63.0]
["2026-10-01T19:23:30.519826+00:00", "quote", 7.03, 7.04]
["2026-10-01T19:23:30.519889+00:00", "trade", 7.03, 65.0]
["2026-10-01T19:23:30.519890+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:23:30.519891+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.519903+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.519911+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:30.519917+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:30.519924+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:30.519944+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.519945+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.519946+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:30.519947+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:23:30.519953+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:30.519961+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.520165+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.520225+00:00", "trade", 7.03, 7.0]
["2026-10-01T19:23:30.520277+00:00", "trade", 7.03, 143.0]
["2026-10-01T19:23:30.520335+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:23:30.520437+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:23:30.520448+00:00", "trade", 7.03, 60.0]
["2026-10-01T19:23:30.520482+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:23:30.520489+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:23:30.520550+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.520647+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:23:30.520670+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.520707+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:23:30.520727+00:00", "trade", 7.03, 2.0]
["2026-10-01T19:23:30.521336+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:23:30.535446+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:30.564692+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:32.948328+00:00", "trade", 7.0297, 1.0]
["2026-10-01T19:23:35.223148+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:35.224261+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:35.224272+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:37.016624+00:00", "trade", 7.0297, 19.0]
["2026-10-01T19:23:39.716478+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:40.056395+00:00", "trade", 7.0302, 1.0]
["2026-10-01T19:23:42.569466+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:45.725709+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:46.070437+00:00", "trade", 7.0346, 75.0]
["2026-10-01T19:23:50.778736+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:51.039272+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:23:55.561031+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:24:00.646145+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:24:02.901568+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:02.901602+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:05.761755+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:07.033400+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:12.387631+00:00", "trade", 7.0394, 3.0]
["2026-10-01T19:24:17.172338+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:24:17.172356+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:17.172628+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:17.172629+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:24:17.172677+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:17.172680+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:17.173103+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:17.173183+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:17.173233+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:19.201085+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:19.726024+00:00", "trade", 7.0392, 1.0]
["2026-10-01T19:24:22.966247+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:22.966337+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:22.966396+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:22.971487+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:22.971536+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:23.129903+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:23.129947+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:27.239522+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:27.379648+00:00", "trade", 7.03, 400.0]
["2026-10-01T19:24:27.379713+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:24:27.380391+00:00", "trade", 7.03, 400.0]
["2026-10-01T19:24:27.380618+00:00", "trade", 7.03, 400.0]
["2026-10-01T19:24:27.395079+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:27.437517+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:29.768800+00:00", "trade", 7.0387, 10.0]
["2026-10-01T19:24:29.773861+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:24:29.774435+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:24:29.774837+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:24:29.774882+00:00", "trade", 7.03, 25.0]
["2026-10-01T19:24:31.805959+00:00", "trade", 7.0328, 50.0]
["2026-10-01T19:24:32.073363+00:00", "trade", 7.0298, 3.0]
["2026-10-01T19:24:35.912439+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:35.913588+00:00", "trade", 7.03, 123.0]
["2026-10-01T19:24:39.637515+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:24:41.570567+00:00", "trade", 7.03, 34.0]
["2026-10-01T19:24:41.586242+00:00", "trade", 7.0328, 21.0]
["2026-10-01T19:24:42.569442+00:00", "trade", 7.03, 29.0]
["2026-10-01T19:24:43.014908+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:43.014925+00:00", "trade", 7.03, 90.0]
["2026-10-01T19:24:43.014947+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:43.014952+00:00", "trade", 7.03, 90.0]
["2026-10-01T19:24:43.014969+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:43.015098+00:00", "trade", 7.03, 90.0]
["2026-10-01T19:24:43.015169+00:00", "trade", 7.03, 90.0]
["2026-10-01T19:24:43.016328+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:43.020483+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:43.021691+00:00", "trade", 7.03, 400.0]
["2026-10-01T19:24:43.023669+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:24:43.025620+00:00", "trade", 7.03, 340.0]
["2026-10-01T19:24:43.038949+00:00", "trade", 7.03, 110.0]
["2026-10-01T19:24:44.007352+00:00", "trade", 7.0301, 20.0]
["2026-10-01T19:24:46.262256+00:00", "trade", 7.0301, 62.0]
["2026-10-01T19:24:48.948783+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:48.949310+00:00", "trade", 7.03, 200.0]
["2026-10-01T19:24:48.949340+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:48.949376+00:00", "trade", 7.03, 100.0]
["2026-10-01T19:24:51.856403+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:24:55.763530+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:55.993803+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:55.994211+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:24:59.267266+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:02.051372+00:00", "trade", 7.03, 4.0]
["2026-10-01T19:25:03.800585+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:07.320058+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:08.199399+00:00", "trade", 7.03, 1.0]
["2026-10-01T19:25:08.736652+00:00", "trade", 7.03, 300.0]
["2026-10-01T19:25:08.736667+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:08.736699+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:11.495776+00:00", "trade", 7.02, 32.0]
["2026-10-01T19:25:11.495778+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:25:11.495779+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:25:11.495781+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.495785+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:25:11.495785+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.495788+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.495796+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:11.495811+00:00", "quote", 7.02, 7.04]
["2026-10-01T19:25:11.495832+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.495844+00:00", "trade", 7.02, 70.0]
["2026-10-01T19:25:11.495845+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.495851+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.495858+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496023+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496054+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496066+00:00", "trade", 7.02, 2.0]
["2026-10-01T19:25:11.496066+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:25:11.496069+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:25:11.496091+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:25:11.496102+00:00", "trade", 7.02, 20.0]
["2026-10-01T19:25:11.496109+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:25:11.496237+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496242+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496249+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496256+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496258+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.496276+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.496334+00:00", "trade", 7.02, 23.0]
["2026-10-01T19:25:11.496346+00:00", "trade", 7.02, 23.0]
["2026-10-01T19:25:11.496347+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.496367+00:00", "quote", 7.02, 7.03]
["2026-10-01T19:25:11.496369+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.496370+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.496379+00:00", "trade", 7.02, 23.0]
["2026-10-01T19:25:11.496400+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.496404+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:11.496656+00:00", "trade", 7.02, 90.0]
["2026-10-01T19:25:11.496848+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.496879+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.496967+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.496990+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.496997+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.498491+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.499087+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.499820+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.500272+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.502831+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.508030+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.508057+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.542164+00:00", "trade", 7.02, 200.0]
["2026-10-01T19:25:11.595824+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:11.599435+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:12.084848+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:12.085176+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:14.631684+00:00", "trade", 7.031, 256.0]
["2026-10-01T19:25:15.721999+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:15.724056+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:19.815102+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:19.815482+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:19.815508+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:20.325729+00:00", "trade", 7.0365, 8.0]
["2026-10-01T19:25:21.022954+00:00", "trade", 7.02, 13.0]
["2026-10-01T19:25:21.023690+00:00", "trade", 7.02, 13.0]
["2026-10-01T19:25:21.568911+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:22.766416+00:00", "trade", 7.0365, 44.0]
["2026-10-01T19:25:23.902684+00:00", "trade", 7.0178, 270.0]
["2026-10-01T19:25:26.260648+00:00", "trade", 7.0308, 20.0]
["2026-10-01T19:25:27.800533+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:27.800912+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:27.800940+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:28.308723+00:00", "trade", 7.02, 11.0]
["2026-10-01T19:25:29.020427+00:00", "trade", 7.02, 100.0]
["2026-10-01T19:25:29.020441+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:29.020486+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:29.020826+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:29.020851+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:29.035395+00:00", "trade", 7.0281, 2.0]
["2026-10-01T19:25:31.113049+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:31.115771+00:00", "trade", 7.02, 4.0]
["2026-10-01T19:25:36.226914+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:36.227294+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:36.227320+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:38.299456+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:38.704516+00:00", "trade", 7.0261, 1.0]
["2026-10-01T19:25:39.067107+00:00", "trade", 7.0261, 1.0]
["2026-10-01T19:25:41.888054+00:00", "trade", 7.0307, 80.0]
["2026-10-01T19:25:45.222535+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:48.570636+00:00", "trade", 7.02, 174.0]
["2026-10-01T19:25:48.570675+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:48.570717+00:00", "trade", 7.02, 26.0]
["2026-10-01T19:25:48.571038+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:48.571065+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:52.146638+00:00", "trade", 7.0214, 12.0]
["2026-10-01T19:25:52.147049+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:52.147075+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:52.147428+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:52.147454+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:55.561399+00:00", "trade", 7.0273, 2.0]
["2026-10-01T19:25:55.961560+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:25:59.404283+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:00.123253+00:00", "trade", 7.02, 1.0]
["2026-10-01T19:26:00.128769+00:00", "trade", 7.02, 7.0]
["2026-10-01T19:26:01.021903+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:02.009136+00:00", "trade", 7.0213, 19.0]
["2026-10-01T19:26:03.323359+00:00", "trade", 7.02, 4.0]
["2026-10-01T19:26:03.736784+00:00", "trade", 7.02, 4.0]
["2026-10-01T19:26:05.141746+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:05.145419+00:00", "trade", 7.02, 29.0]
["2026-10-01T19:26:05.449838+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:07.547153+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:07.547199+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:07.850016+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:08.200594+00:00", "trade", 7.03, 23.0]
["2026-10-01T19:26:13.493309+00:00", "trade", 7.0273, 1.0]
["2026-10-01T19:26:27.320256+00:00", "trade", 7.02, 151.0]
["2026-10-01T19:26:27.320320+00:00", "trade", 7.02, 149.0]
["2026-10-01T19:26:28.952324+00:00", "trade", 7.0334, 1.0]
["2026-10-01T19:26:32.073393+00:00", "trade", 7.0257, 2.0]
["2026-10-01T19:26:33.600328+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:33.600370+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:34.205666+00:00", "trade", 7.0257, 2.0]
["2026-10-01T19:26:39.849376+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:43.707006+00:00", "trade", 7.01, 28.0]
["2026-10-01T19:26:43.707007+00:00", "trade", 7.01, 52.0]
["2026-10-01T19:26:43.707013+00:00", "quote", 7.01, 7.03]
["2026-10-01T19:26:43.707033+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707048+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707049+00:00", "trade", 7.01, 148.0]
["2026-10-01T19:26:43.707074+00:00", "trade", 7.01, 1.0]
["2026-10-01T19:26:43.707076+00:00", "trade", 7.01, 9.0]
["2026-10-01T19:26:43.707077+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:26:43.707077+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707083+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707090+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707145+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707274+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707282+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707289+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707299+00:00", "trade", 7.01, 40.0]
["2026-10-01T19:26:43.707303+00:00", "trade", 7.01, 1.0]
["2026-10-01T19:26:43.707304+00:00", "trade", 7.01, 300.0]
["2026-10-01T19:26:43.707304+00:00", "trade", 7.01, 130.0]
["2026-10-01T19:26:43.707305+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707306+00:00", "trade", 7.01, 108.0]
["2026-10-01T19:26:43.707308+00:00", "trade", 7.01, 2.0]
["2026-10-01T19:26:43.707314+00:00", "trade", 7.01, 3.0]
["2026-10-01T19:26:43.707319+00:00", "quote", 7.01, 7.02]
["2026-10-01T19:26:43.707341+00:00", "trade", 7.01, 40.0]
["2026-10-01T19:26:43.707461+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:26:43.707484+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:26:43.707498+00:00", "quote", 7.0, 7.02]
["2026-10-01T19:26:43.707523+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:26:43.707531+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:26:43.707586+00:00", "trade", 7.01, 1.0]
["2026-10-01T19:26:43.707588+00:00", "trade", 7.01, 27.0]
["2026-10-01T19:26:43.707588+00:00", "trade", 7.01, 36.0]
["2026-10-01T19:26:43.708114+00:00", "trade", 7.01, 63.0]
["2026-10-01T19:26:43.708146+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:26:43.708174+00:00", "trade", 7.01, 83.0]
["2026-10-01T19:26:43.708262+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:26:43.708550+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:26:43.713007+00:00", "quote", 7.0, 7.01]
["2026-10-01T19:26:43.714414+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:43.714725+00:00", "trade", 7.005, 85.0]
["2026-10-01T19:26:43.715293+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:43.715305+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:43.720665+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:43.807316+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:43.808245+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:26:43.828504+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:26:43.833267+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:44.421859+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:44.422830+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:45.336791+00:00", "trade", 7.0253, 200.0]
["2026-10-01T19:26:46.802477+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:47.441253+00:00", "trade", 7.0116, 11.0]
["2026-10-01T19:26:48.948227+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:26:49.641008+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:26:49.649168+00:00", "trade", 7.0319, 4.0]
["2026-10-01T19:26:50.355784+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:26:50.971125+00:00", "trade", 7.0317, 49.0]
["2026-10-01T19:26:51.808908+00:00", "trade", 7.0, 1.0]
["2026-10-01T19:26:51.857392+00:00", "trade", 7.0156, 2.0]
["2026-10-01T19:26:52.494407+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:52.721978+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:55.966500+00:00", "trade", 7.0, 200.0]
["2026-10-01T19:26:55.966533+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:26:55.995027+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:55.995488+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:26:56.387248+00:00", "trade", 7.0309, 3.0]
["2026-10-01T19:26:56.575876+00:00", "trade", 7.0309, 11.0]
["2026-10-01T19:26:58.133059+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:27:04.412020+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:27:04.412046+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:27:04.852647+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:27:10.007060+00:00", "trade", 7.0085, 18.0]
["2026-10-01T19:27:10.961980+00:00", "trade", 7.0263, 1.0]
["2026-10-01T19:27:13.497394+00:00", "trade", 7.0112, 2.0]
["2026-10-01T19:27:20.910726+00:00", "trade", 7.0309, 131.0]
["2026-10-01T19:27:22.058695+00:00", "trade", 7.0253, 48.0]
["2026-10-01T19:27:23.120026+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120045+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120055+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120057+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120058+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:27:23.120066+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120085+00:00", "trade", 7.0, 3.0]
["2026-10-01T19:27:23.120231+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120254+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120289+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120415+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120426+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:27:23.120435+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120445+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.120483+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:27:23.120489+00:00", "trade", 7.0, 300.0]
["2026-10-01T19:27:23.120896+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:27:23.120984+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:27:23.122032+00:00", "trade", 7.0, 30.0]
["2026-10-01T19:27:23.123810+00:00", "trade", 6.99, 8.0]
["2026-10-01T19:27:23.124678+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:27:23.125085+00:00", "trade", 6.99, 2.0]
["2026-10-01T19:27:23.125093+00:00", "trade", 6.99, 2.0]
["2026-10-01T19:27:23.125202+00:00", "trade", 6.99, 26.0]
["2026-10-01T19:27:23.125203+00:00", "trade", 6.99, 14.0]
["2026-10-01T19:27:23.125205+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:27:23.125207+00:00", "trade", 6.99, 191.0]
["2026-10-01T19:27:23.125224+00:00", "quote", 6.99, 7.01]
["2026-10-01T19:27:23.125237+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:23.125547+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:23.125663+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:23.126042+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:23.126061+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:23.126201+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:23.129630+00:00", "trade", 7.0, 21.0]
["2026-10-01T19:27:23.143064+00:00", "trade", 7.0, 100.0]
["2026-10-01T19:27:23.153269+00:00", "trade", 6.995, 20.0]
["2026-10-01T19:27:23.160026+00:00", "trade", 6.99, 11.0]
["2026-10-01T19:27:24.383877+00:00", "trade", 6.9993, 239.0]
["2026-10-01T19:27:24.383921+00:00", "trade", 6.995, 50.0]
["2026-10-01T19:27:24.383933+00:00", "trade", 6.995, 150.0]
["2026-10-01T19:27:24.384204+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:27:24.384206+00:00", "trade", 6.995, 150.0]
["2026-10-01T19:27:24.384210+00:00", "trade", 6.995, 150.0]
["2026-10-01T19:27:24.384472+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:27:24.384481+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:27:24.384600+00:00", "trade", 6.995, 150.0]
["2026-10-01T19:27:24.649742+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:24.959429+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:24.959443+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:27:28.109440+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:30.691063+00:00", "trade", 7.0008, 1.0]
["2026-10-01T19:27:33.141309+00:00", "trade", 6.995, 58.0]
["2026-10-01T19:27:35.569939+00:00", "trade", 7.0007, 1.0]
["2026-10-01T19:27:36.359969+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:36.360346+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:42.150147+00:00", "trade", 6.99, 2.0]
["2026-10-01T19:27:43.174745+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:27:43.175065+00:00", "trade", 6.99, 99.0]
["2026-10-01T19:27:43.175932+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:43.178229+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:44.589299+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:44.589311+00:00", "trade", 6.995, 200.0]
["2026-10-01T19:27:45.675414+00:00", "trade", 7.0019, 2.0]
["2026-10-01T19:27:46.141898+00:00", "trade", 6.995, 29.0]
["2026-10-01T19:27:47.806646+00:00", "trade", 7.0263, 56.0]
["2026-10-01T19:27:50.726236+00:00", "trade", 7.0262, 1.0]
["2026-10-01T19:27:50.811170+00:00", "trade", 6.9981, 1.0]
["2026-10-01T19:27:52.794978+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:27:55.148920+00:00", "trade", 6.9977, 6.0]
["2026-10-01T19:27:55.518892+00:00", "trade", 6.995, 1.0]
["2026-10-01T19:27:55.587101+00:00", "trade", 6.995, 1.0]
["2026-10-01T19:27:56.135595+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:00.394540+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:00.394920+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:03.902536+00:00", "trade", 6.995, 150.0]
["2026-10-01T19:28:03.902663+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:03.902687+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.903039+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.903063+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:03.903084+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.903091+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:03.903124+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:03.903876+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:03.904696+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:03.904715+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.904764+00:00", "trade", 6.99, 98.0]
["2026-10-01T19:28:03.904784+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.904791+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.904804+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.904812+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:03.910175+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:03.910887+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.912099+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:03.914843+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:04.025399+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:04.478804+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:07.905281+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:28:08.050086+00:00", "trade", 6.99, 100.0]
["2026-10-01T19:28:12.404825+00:00", "quote", 6.99, 7.0]
["2026-10-01T19:28:12.404864+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.404865+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:12.404866+00:00", "trade", 6.99, 97.0]
["2026-10-01T19:28:12.404868+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:12.404871+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:12.404871+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.404892+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:12.404899+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:12.405149+00:00", "trade", 6.99, 1.0]
["2026-10-01T19:28:12.405221+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:12.405442+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:12.405655+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:12.409983+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.411043+00:00", "trade", 6.99, 13.0]
["2026-10-01T19:28:12.411146+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.415392+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.415417+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.417291+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:12.679855+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:13.387648+00:00", "trade", 7.025, 29.0]
["2026-10-01T19:28:13.388449+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:13.493397+00:00", "trade", 7.0007, 2.0]
["2026-10-01T19:28:17.662296+00:00", "quote", 6.98, 7.0]
["2026-10-01T19:28:27.040293+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:28:27.040294+00:00", "trade", 6.98, 30.0]
["2026-10-01T19:28:27.040295+00:00", "trade", 6.98, 9.0]
["2026-10-01T19:28:27.040296+00:00", "trade", 6.98, 9.0]
["2026-10-01T19:28:27.040300+00:00", "trade", 6.98, 31.0]
["2026-10-01T19:28:27.040336+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.041032+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.041039+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.041237+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.237467+00:00", "trade", 6.985, 83.0]
["2026-10-01T19:28:27.238025+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.309028+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.429394+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.564569+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.564615+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:27.763287+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:29.163389+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:28:33.359311+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:33.359358+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:33.521840+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:28:33.522280+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:33.522603+00:00", "trade", 6.985, 4.0]
["2026-10-01T19:28:34.642472+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:40.547474+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:28:40.548998+00:00", "trade", 6.98, 1000.0]
["2026-10-01T19:28:40.589022+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:28:40.594320+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:28:40.595928+00:00", "trade", 6.985, 50.0]
["2026-10-01T19:28:40.596821+00:00", "trade", 6.985, 150.0]
["2026-10-01T19:28:40.599465+00:00", "trade", 6.985, 150.0]
["2026-10-01T19:28:43.707394+00:00", "trade", 6.9944, 2.0]
["2026-10-01T19:28:52.572218+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:28:52.573365+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:28:52.773307+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:28:57.946869+00:00", "trade", 7.0102, 80.0]
["2026-10-01T19:28:58.407265+00:00", "trade", 6.9846, 8.0]
["2026-10-01T19:28:59.358037+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:28:59.358206+00:00", "trade", 6.99, 300.0]
["2026-10-01T19:28:59.358226+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:59.358840+00:00", "trade", 6.99, 200.0]
["2026-10-01T19:28:59.358879+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:28:59.359331+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:00.359772+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:29:00.788887+00:00", "trade", 6.9925, 2.0]
["2026-10-01T19:29:01.643287+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:01.643383+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:01.669368+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:29:01.719589+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:29:01.724882+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:29:04.426066+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:09.267497+00:00", "trade", 6.985, 29.0]
["2026-10-01T19:29:09.267914+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:09.267994+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:09.308951+00:00", "trade", 6.985, 7.0]
["2026-10-01T19:29:10.777900+00:00", "trade", 6.985, 100.0]
["2026-10-01T19:29:10.777942+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:10.778033+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:10.962396+00:00", "trade", 6.9918, 2.0]
["2026-10-01T19:29:17.608270+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:17.608367+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:21.030716+00:00", "trade", 6.98, 2.0]
["2026-10-01T19:29:24.093143+00:00", "trade", 6.9892, 1.0]
["2026-10-01T19:29:24.967983+00:00", "trade", 6.9965, 18.0]
["2026-10-01T19:29:25.995640+00:00", "trade", 6.985, 1.0]
["2026-10-01T19:29:29.524147+00:00", "trade", 6.985, 200.0]
["2026-10-01T19:29:29.524200+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:29.524646+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:29.525099+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:29.525568+00:00", "quote", 6.98, 6.99]
["2026-10-01T19:29:29.942014+00:00", "trade", 6.98, 110.0]
["2026-10-01T19:29:29.942015+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:29:29.942073+00:00", "trade", 6.98, 3.0]
["2026-10-01T19:29:29.942081+00:00", "trade", 6.98, 2.0]
["2026-10-01T19:29:29.942083+00:00", "trade", 6.98, 3.0]
["2026-10-01T19:29:29.942096+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:29:30.960393+00:00", "trade", 6.9866, 2.0]
["2026-10-01T19:29:37.199559+00:00", "trade", 6.9845, 4.0]
["2026-10-01T19:29:38.028323+00:00", "trade", 7.0081, 76.0]
["2026-10-01T19:29:40.662402+00:00", "trade", 6.98, 22.0]
["2026-10-01T19:29:40.663513+00:00", "trade", 6.98, 2.0]
["2026-10-01T19:29:48.147725+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:29:49.845569+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:29:50.963286+00:00", "trade", 6.98, 1.0]
["2026-10-01T19:29:58.811561+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:29:58.811938+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:29:58.812895+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:29:58.812929+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:30:00.257400+00:00", "trade", 6.9849, 2.0]
["2026-10-01T19:30:00.374398+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:01.519089+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:01.903405+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:03.230480+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:05.809050+00:00", "trade", 6.982, 1.0]
["2026-10-01T19:30:05.809862+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:06.768906+00:00", "trade", 6.9846, 1.0]
["2026-10-01T19:30:08.288939+00:00", "trade", 6.98, 100.0]
["2026-10-01T19:30:14.633338+00:00", "trade", 6.996, 256.0]
["2026-10-01T19:30:20.069497+00:00", "trade", 6.98, 28.0]
["2026-10-01T19:30:20.070520+00:00", "trade", 6.98, 70.0]
["2026-10-01T19:30:20.070525+00:00", "trade", 6.98, 90.0]
["2026-10-01T19:30:24.110979+00:00", "trade", 7.003, 18.0]
["2026-10-01T19:30:24.195199+00:00", "trade", 6.9812, 5.0]
["2026-10-01T19:30:25.020046+00:00", "trade", 6.98, 10.0]
["2026-10-01T19:30:25.020129+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:30:25.020821+00:00", "trade", 6.98, 5.0]
["2026-10-01T19:30:25.021121+00:00", "trade", 6.98, 85.0]
["2026-10-01T19:30:25.021513+00:00", "trade", 6.98, 200.0]
["2026-10-01T19:30:25.021627+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:25.022003+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:27.041366+00:00", "trade", 6.9833, 2.0]
["2026-10-01T19:30:28.345418+00:00", "trade", 6.9806, 5.0]
["2026-10-01T19:30:28.348613+00:00", "trade", 6.9806, 1.0]
["2026-10-01T19:30:28.626624+00:00", "trade", 7.0171, 1.0]
["2026-10-01T19:30:28.627425+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:28.852865+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:32.761276+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:32.761653+00:00", "quote", 6.97, 6.99]
["2026-10-01T19:30:32.763455+00:00", "trade", 6.98, 18.0]
["2026-10-01T19:30:35.277722+00:00", "trade", 6.98, 55.0]
["2026-10-01T19:30:35.941237+00:00", "trade", 6.98, 6.0]
["2026-10-01T19:30:35.941344+00:00", "trade", 6.97, 2.0]
["2026-10-01T19:30:35.941348+00:00", "trade", 6.97, 3.0]
["2026-10-01T19:30:35.941394+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:35.941693+00:00", "trade", 6.97, 89.0]
["2026-10-01T19:30:35.941947+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:35.943136+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:35.943187+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:35.943199+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:35.943707+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:35.953956+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:36.911140+00:00", "trade", 6.9794, 1.0]
["2026-10-01T19:30:40.048054+00:00", "trade", 6.9794, 3.0]
["2026-10-01T19:30:41.616863+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:43.522890+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:43.522974+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:30:43.707391+00:00", "trade", 6.9835, 2.0]
["2026-10-01T19:30:45.061682+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:48.048810+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:55.922927+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:56.023545+00:00", "trade", 7.0087, 7.0]
["2026-10-01T19:30:56.471498+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:30:59.153489+00:00", "trade", 6.97, 2.0]
["2026-10-01T19:31:01.403883+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:31:01.404048+00:00", "trade", 6.975, 300.0]
["2026-10-01T19:31:01.404483+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:31:01.404611+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:31:01.404660+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:01.404684+00:00", "trade", 6.97, 90.0]
["2026-10-01T19:31:01.404708+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:31:01.404722+00:00", "trade", 6.97, 60.0]
["2026-10-01T19:31:01.404725+00:00", "trade", 6.97, 110.0]
["2026-10-01T19:31:01.404726+00:00", "trade", 6.97, 3.0]
["2026-10-01T19:31:01.404728+00:00", "trade", 6.97, 60.0]
["2026-10-01T19:31:01.404728+00:00", "trade", 6.97, 70.0]
["2026-10-01T19:31:01.405131+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:31:01.408769+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:31:02.361167+00:00", "trade", 6.975, 1.0]
["2026-10-01T19:31:04.558412+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:31:04.558415+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:31:04.558546+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:04.611353+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:04.626538+00:00", "trade", 6.97, 95.0]
["2026-10-01T19:31:04.633518+00:00", "trade", 6.97, 73.0]
["2026-10-01T19:31:04.788855+00:00", "trade", 6.97, 2.0]
["2026-10-01T19:31:07.225264+00:00", "trade", 6.97, 22.0]
["2026-10-01T19:31:07.801782+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:10.963393+00:00", "trade", 6.9772, 2.0]
["2026-10-01T19:31:12.821672+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:15.054520+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:16.430879+00:00", "trade", 6.9918, 80.0]
["2026-10-01T19:31:17.107916+00:00", "trade", 6.9772, 2.0]
["2026-10-01T19:31:17.108728+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:17.109192+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:20.421199+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:23.015689+00:00", "trade", 6.9882, 57.0]
["2026-10-01T19:31:23.016102+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:23.016484+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:30.960399+00:00", "trade", 6.9766, 2.0]
["2026-10-01T19:31:31.342869+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:31.343247+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:35.366246+00:00", "trade", 6.983, 1.0]
["2026-10-01T19:31:35.847681+00:00", "trade", 6.9735, 6.0]
["2026-10-01T19:31:48.250055+00:00", "trade", 6.9822, 20.0]
["2026-10-01T19:31:49.028899+00:00", "trade", 6.97, 31.0]
["2026-10-01T19:31:49.490284+00:00", "trade", 6.97, 21.0]
["2026-10-01T19:31:50.359177+00:00", "trade", 6.9776, 145.0]
["2026-10-01T19:31:53.212861+00:00", "trade", 6.9739, 1.0]
["2026-10-01T19:31:54.897504+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:55.278388+00:00", "trade", 6.97, 23.0]
["2026-10-01T19:31:55.279605+00:00", "trade", 6.97, 150.0]
["2026-10-01T19:31:55.280065+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.280104+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.280183+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.280184+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.314165+00:00", "trade", 6.97, 150.0]
["2026-10-01T19:31:55.314287+00:00", "trade", 6.97, 150.0]
["2026-10-01T19:31:55.314325+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.314381+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.314416+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:31:55.314535+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:31:55.314593+00:00", "trade", 6.97, 125.0]
["2026-10-01T19:31:55.314700+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:31:55.314771+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.315280+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:55.351497+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:31:55.555238+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:31:56.521700+00:00", "trade", 6.97, 25.0]
["2026-10-01T19:31:57.553403+00:00", "trade", 6.9802, 4.0]
["2026-10-01T19:32:00.258361+00:00", "trade", 6.9738, 3.0]
["2026-10-01T19:32:02.548796+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:32:02.550327+00:00", "trade", 6.98, 800.0]
["2026-10-01T19:32:02.769186+00:00", "trade", 6.9866, 100.0]
["2026-10-01T19:32:03.355718+00:00", "trade", 7.0097, 10.0]
["2026-10-01T19:32:03.360658+00:00", "trade", 6.97, 4.0]
["2026-10-01T19:32:03.671685+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:32:04.139002+00:00", "trade", 7.0042, 107.0]
["2026-10-01T19:32:06.086959+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:32:06.087023+00:00", "trade", 6.97, 8.0]
["2026-10-01T19:32:06.088125+00:00", "trade", 6.97, 13.0]
["2026-10-01T19:32:06.088878+00:00", "trade", 6.97, 3.0]
["2026-10-01T19:32:06.089658+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:32:06.089722+00:00", "trade", 6.97, 15.0]
["2026-10-01T19:32:06.090430+00:00", "trade", 6.97, 10.0]
["2026-10-01T19:32:06.090514+00:00", "trade", 6.97, 13.0]
["2026-10-01T19:32:06.090556+00:00", "trade", 6.97, 2.0]
["2026-10-01T19:32:06.092746+00:00", "trade", 6.97, 13.0]
["2026-10-01T19:32:06.093697+00:00", "trade", 6.97, 12.0]
["2026-10-01T19:32:06.542533+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:32:06.549868+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:32:07.442997+00:00", "trade", 6.96, 1.0]
["2026-10-01T19:32:08.087293+00:00", "trade", 6.97, 49.0]
["2026-10-01T19:32:08.087721+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.087763+00:00", "trade", 6.97, 46.0]
["2026-10-01T19:32:08.088169+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.088184+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.088197+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.088265+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.088343+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.088949+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.089279+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.091840+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:08.091918+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:10.828367+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:14.990786+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:15.443652+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:15.443678+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:15.449498+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:15.528690+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:32:20.387958+00:00", "trade", 6.965, 10.0]
["2026-10-01T19:32:20.388711+00:00", "trade", 6.965, 10.0]
["2026-10-01T19:32:20.390047+00:00", "trade", 6.965, 113.0]
["2026-10-01T19:32:20.391513+00:00", "trade", 6.965, 186.0]
["2026-10-01T19:32:20.418249+00:00", "trade", 6.965, 24.0]
["2026-10-01T19:32:20.454918+00:00", "trade", 6.965, 75.0]
["2026-10-01T19:32:24.441241+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:25.383877+00:00", "trade", 6.965, 13.0]
["2026-10-01T19:32:25.391059+00:00", "trade", 6.96, 2.0]
["2026-10-01T19:32:25.801478+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:25.802613+00:00", "trade", 6.965, 132.0]
["2026-10-01T19:32:27.042394+00:00", "trade", 6.9723, 2.0]
["2026-10-01T19:32:30.051897+00:00", "trade", 6.96, 25.0]
["2026-10-01T19:32:30.052579+00:00", "trade", 6.96, 25.0]
["2026-10-01T19:32:30.441286+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:33.899058+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:33.899435+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:32:37.911316+00:00", "trade", 6.965, 10.0]
["2026-10-01T19:32:37.911552+00:00", "trade", 6.965, 10.0]
["2026-10-01T19:32:37.912519+00:00", "trade", 6.965, 10.0]
["2026-10-01T19:32:39.427355+00:00", "trade", 6.9716, 4.0]
["2026-10-01T19:32:43.707395+00:00", "trade", 6.9721, 2.0]
["2026-10-01T19:32:50.275890+00:00", "trade", 6.9846, 35.0]
["2026-10-01T19:32:57.227889+00:00", "trade", 6.9722, 6.0]
["2026-10-01T19:32:58.346429+00:00", "trade", 7.0029, 51.0]
["2026-10-01T19:33:03.306591+00:00", "trade", 6.9749, 32.0]
["2026-10-01T19:33:04.786646+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:33:04.787424+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:04.787640+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:33:04.787663+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:04.788033+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:04.788059+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:04.790010+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:04.801000+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:33:06.222366+00:00", "trade", 6.965, 66.0]
["2026-10-01T19:33:10.964388+00:00", "trade", 6.9717, 2.0]
["2026-10-01T19:33:10.969732+00:00", "trade", 6.9703, 1.0]
["2026-10-01T19:33:10.969741+00:00", "trade", 6.965, 4.0]
["2026-10-01T19:33:10.969792+00:00", "trade", 6.9714, 2.0]
["2026-10-01T19:33:13.626884+00:00", "trade", 7.0019, 46.0]
["2026-10-01T19:33:18.567965+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:19.420366+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:19.938788+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:19.938878+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:19.939162+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:19.939190+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:19.939913+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:20.197862+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:33:26.807348+00:00", "trade", 6.9718, 25.0]
["2026-10-01T19:33:27.188129+00:00", "trade", 6.965, 1.0]
["2026-10-01T19:33:34.315251+00:00", "trade", 6.9774, 100.0]
["2026-10-01T19:33:44.067613+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:33:45.403523+00:00", "trade", 6.9989, 15.0]
["2026-10-01T19:33:50.115128+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.115128+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115129+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.115131+00:00", "trade", 6.97, 132.0]
["2026-10-01T19:33:50.115132+00:00", "trade", 6.97, 46.0]
["2026-10-01T19:33:50.115135+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115138+00:00", "trade", 6.97, 422.0]
["2026-10-01T19:33:50.115138+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:33:50.115141+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115169+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115176+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115182+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115195+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115202+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115203+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:33:50.115203+00:00", "trade", 6.97, 16.0]
["2026-10-01T19:33:50.115207+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.115208+00:00", "trade", 6.97, 281.0]
["2026-10-01T19:33:50.115210+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115215+00:00", "trade", 6.97, 13.0]
["2026-10-01T19:33:50.115217+00:00", "trade", 6.97, 81.0]
["2026-10-01T19:33:50.115225+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.115225+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.115424+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115466+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115524+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:33:50.115526+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:33:50.115526+00:00", "trade", 6.97, 22.0]
["2026-10-01T19:33:50.115591+00:00", "trade", 6.97, 20.0]
["2026-10-01T19:33:50.115596+00:00", "trade", 6.97, 40.0]
["2026-10-01T19:33:50.115596+00:00", "trade", 6.97, 80.0]
["2026-10-01T19:33:50.115596+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:33:50.115597+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:33:50.115598+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.115605+00:00", "trade", 6.97, 51.0]
["2026-10-01T19:33:50.115605+00:00", "trade", 6.97, 56.0]
["2026-10-01T19:33:50.115605+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:33:50.115623+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:33:50.115625+00:00", "trade", 6.97, 200.0]
["2026-10-01T19:33:50.115691+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.115699+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.116009+00:00", "trade", 6.97, 5.0]
["2026-10-01T19:33:50.116375+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.116377+00:00", "trade", 6.975, 50.0]
["2026-10-01T19:33:50.116400+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.116596+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.116672+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.116899+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.117024+00:00", "trade", 6.975, 88.0]
["2026-10-01T19:33:50.117232+00:00", "trade", 6.975, 25.0]
["2026-10-01T19:33:50.118835+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:33:50.120109+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.120566+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.120632+00:00", "trade", 6.9708, 1.0]
["2026-10-01T19:33:50.120691+00:00", "trade", 6.9707, 1.0]
["2026-10-01T19:33:50.120751+00:00", "trade", 6.9712, 3.0]
["2026-10-01T19:33:50.120994+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.122335+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.123934+00:00", "trade", 6.97, 700.0]
["2026-10-01T19:33:50.125072+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:33:50.129601+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.129625+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.135290+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.138418+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:50.215223+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:51.181121+00:00", "trade", 6.975, 4.0]
["2026-10-01T19:33:55.022231+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.382416+00:00", "trade", 6.975, 8.0]
["2026-10-01T19:33:55.949165+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.949175+00:00", "trade", 6.97, 16.0]
["2026-10-01T19:33:55.950654+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.951202+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.951209+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.951640+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.951675+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.951682+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.951724+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.952095+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:55.952158+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:59.171400+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:59.171894+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:59.172319+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:59.172343+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:33:59.172360+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:00.225183+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:02.478964+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:02.478991+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:02.479508+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:05.614257+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:34:05.614416+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:34:05.614418+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:34:05.614595+00:00", "trade", 6.975, 100.0]
["2026-10-01T19:34:05.614680+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:05.614977+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:05.615051+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:05.618590+00:00", "trade", 6.975, 200.0]
["2026-10-01T19:34:08.746327+00:00", "trade", 6.9705, 3.0]
["2026-10-01T19:34:10.954057+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:34:10.954184+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:34:10.954247+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:34:10.954282+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:34:10.954297+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:34:10.955656+00:00", "trade", 6.975, 10.0]
["2026-10-01T19:34:10.956463+00:00", "trade", 6.975, 70.0]
["2026-10-01T19:34:11.716847+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.716879+00:00", "trade", 6.97, 32.0]
["2026-10-01T19:34:11.716880+00:00", "trade", 6.97, 7.0]
["2026-10-01T19:34:11.716882+00:00", "trade", 6.97, 1.0]
["2026-10-01T19:34:11.716883+00:00", "trade", 6.97, 76.0]
["2026-10-01T19:34:11.717052+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717201+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717247+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717305+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717331+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717372+00:00", "trade", 6.97, 300.0]
["2026-10-01T19:34:11.717372+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717398+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717405+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717412+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717467+00:00", "trade", 6.97, 72.0]
["2026-10-01T19:34:11.717469+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:34:11.717469+00:00", "quote", 6.97, 6.98]
["2026-10-01T19:34:11.717568+00:00", "quote", 6.96, 6.98]
["2026-10-01T19:34:11.717634+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.717641+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.717654+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.717767+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.717790+00:00", "trade", 6.97, 30.0]
["2026-10-01T19:34:11.717790+00:00", "trade", 6.97, 100.0]
["2026-10-01T19:34:11.718877+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.721129+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.769167+00:00", "trade", 6.965, 200.0]
["2026-10-01T19:34:11.769502+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:11.769927+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:15.974848+00:00", "trade", 6.9725, 71.0]
["2026-10-01T19:34:16.271070+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:16.552645+00:00", "trade", 6.97, 12.0]
["2026-10-01T19:34:20.600102+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:20.600714+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:22.846008+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:23.726945+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:23.726952+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:23.727000+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:23.727026+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:34:23.727774+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:23.727776+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:23.729785+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:25.575673+00:00", "trade", 6.965, 75.0]
["2026-10-01T19:34:25.576012+00:00", "trade", 6.965, 25.0]
["2026-10-01T19:34:25.577206+00:00", "trade", 6.965, 46.0]
["2026-10-01T19:34:26.375480+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:26.375808+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:26.376140+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:26.376196+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:26.376664+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:31.134279+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:34:31.917290+00:00", "trade", 6.9714, 5.0]
["2026-10-01T19:34:32.428933+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:32.428944+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:33.053281+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:33.418623+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:33.418649+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:33.583419+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:34.257692+00:00", "trade", 6.9723, 80.0]
["2026-10-01T19:34:34.351373+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:34.754525+00:00", "trade", 6.9713, 15.0]
["2026-10-01T19:34:34.756897+00:00", "trade", 6.9709, 43.0]
["2026-10-01T19:34:35.427389+00:00", "trade", 6.965, 100.0]
["2026-10-01T19:34:35.427409+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:35.427814+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:35.427841+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:35.428571+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:36.354171+00:00", "trade", 6.96, 3.0]
["2026-10-01T19:34:36.354179+00:00", "trade", 6.96, 5.0]
["2026-10-01T19:34:36.354246+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:36.354271+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:36.354629+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:36.355287+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:38.501629+00:00", "trade", 6.9717, 18.0]
["2026-10-01T19:34:39.059830+00:00", "quote", 6.96, 6.97]
["2026-10-01T19:34:40.940546+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:34:40.940944+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:34:40.955436+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:34:40.955945+00:00", "trade", 6.96, 120.0]
["2026-10-01T19:34:48.327172+00:00", "trade", 6.9698, 8.0]
["2026-10-01T19:34:49.286248+00:00", "trade", 6.9702, 8.0]
["2026-10-01T19:34:55.955543+00:00", "trade", 6.96, 150.0]
["2026-10-01T19:34:57.485336+00:00", "trade", 6.9688, 7.0]
["2026-10-01T19:35:10.882480+00:00", "trade", 6.9829, 110.0]
["2026-10-01T19:35:10.882869+00:00", "trade", 6.9714, 332.0]
["2026-10-01T19:35:10.886210+00:00", "trade", 6.9802, 19.0]
["2026-10-01T19:35:10.892759+00:00", "trade", 6.9696, 21.0]
["2026-10-01T19:35:20.329055+00:00", "trade", 6.9839, 9.0]
["2026-10-01T19:35:20.330295+00:00", "trade", 6.96, 15.0]
["2026-10-01T19:35:21.320325+00:00", "trade", 6.96, 7.0]
["2026-10-01T19:35:21.320353+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:21.848199+00:00", "trade", 6.9696, 12.0]
["2026-10-01T19:35:26.577711+00:00", "trade", 6.9529, 700.0]
["2026-10-01T19:35:26.577799+00:00", "trade", 6.96, 33.0]
["2026-10-01T19:35:26.577800+00:00", "trade", 6.96, 6.0]
["2026-10-01T19:35:26.577820+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.577835+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.577841+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.577859+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.577869+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.578482+00:00", "trade", 6.96, 36.0]
["2026-10-01T19:35:26.584855+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.584876+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.586445+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.590989+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:26.592366+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:29.184198+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:32.905513+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:35:32.905521+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:35:32.905658+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:32.905692+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:35:32.905767+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:32.905846+00:00", "trade", 6.96, 200.0]
["2026-10-01T19:35:32.905869+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:35:32.905938+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:35:32.906143+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:32.906168+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:34.099684+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:34.099712+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:34.099726+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:34.706975+00:00", "trade", 6.9585, 1.0]
["2026-10-01T19:35:37.791396+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:37.791422+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:37.791773+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:37.791800+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:38.307151+00:00", "trade", 6.9688, 1.0]
["2026-10-01T19:35:38.307817+00:00", "trade", 6.96, 6.0]
["2026-10-01T19:35:38.752925+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:39.743455+00:00", "trade", 6.96, 100.0]
["2026-10-01T19:35:39.743464+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:39.743851+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:39.743879+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:40.147366+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:41.809774+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:43.206656+00:00", "trade", 6.958, 2.0]
["2026-10-01T19:35:44.046337+00:00", "trade", 6.9816, 11.0]
["2026-10-01T19:35:44.613722+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:44.614103+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:44.614129+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:44.876594+00:00", "trade", 6.9691, 50.0]
["2026-10-01T19:35:45.809366+00:00", "trade", 6.96, 1.0]
["2026-10-01T19:35:45.809707+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:45.809734+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:45.809736+00:00", "trade", 6.95, 32.0]
["2026-10-01T19:35:45.809737+00:00", "trade", 6.95, 84.0]
["2026-10-01T19:35:45.809746+00:00", "trade", 6.95, 9.0]
["2026-10-01T19:35:45.809746+00:00", "trade", 6.95, 60.0]
["2026-10-01T19:35:45.809749+00:00", "quote", 6.95, 6.97]
["2026-10-01T19:35:45.809764+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809772+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809779+00:00", "trade", 6.95, 816.0]
["2026-10-01T19:35:45.809779+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809780+00:00", "trade", 6.95, 7.0]
["2026-10-01T19:35:45.809782+00:00", "trade", 6.95, 1.0]
["2026-10-01T19:35:45.809783+00:00", "trade", 6.95, 300.0]
["2026-10-01T19:35:45.809787+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:35:45.809787+00:00", "trade", 6.95, 1.0]
["2026-10-01T19:35:45.809801+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809815+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809822+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809828+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809836+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809861+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809917+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809930+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.809968+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:35:45.810018+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.810060+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.810067+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.810123+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:35:45.810133+00:00", "quote", 6.95, 6.96]
["2026-10-01T19:35:45.810162+00:00", "trade", 6.95, 75.0]
["2026-10-01T19:35:45.810163+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:35:45.810229+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.810236+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.810266+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.810817+00:00", "trade", 6.95, 75.0]
["2026-10-01T19:35:45.810878+00:00", "trade", 6.95, 57.0]
["2026-10-01T19:35:45.811543+00:00", "trade", 6.95, 80.0]
["2026-10-01T19:35:45.814806+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.814894+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.815237+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.815250+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.815581+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.823614+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.853542+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.909908+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.910352+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.910375+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.910701+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.925757+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:45.926066+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:46.835821+00:00", "trade", 6.9459, 241.0]
["2026-10-01T19:35:47.763532+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:35:47.764022+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:47.764518+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:35:47.764536+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:35:47.764665+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:35:47.764699+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:35:47.764706+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:35:47.764971+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:35:47.765012+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:47.765022+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:47.770421+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:35:49.561193+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:50.121750+00:00", "trade", 6.9591, 2.0]
["2026-10-01T19:35:51.048718+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:51.049180+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:53.243997+00:00", "trade", 6.94, 59.0]
["2026-10-01T19:35:53.244443+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:53.245054+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:57.327121+00:00", "trade", 6.9512, 8.0]
["2026-10-01T19:35:58.678306+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:35:59.073768+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:02.587157+00:00", "trade", 6.9512, 5.0]
["2026-10-01T19:36:05.435330+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:06.220305+00:00", "trade", 6.9703, 3.0]
["2026-10-01T19:36:07.843717+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:36:07.843725+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:10.896963+00:00", "trade", 6.951, 12.0]
["2026-10-01T19:36:10.898965+00:00", "trade", 6.951, 5.0]
["2026-10-01T19:36:12.008458+00:00", "trade", 6.94, 7.0]
["2026-10-01T19:36:12.008548+00:00", "trade", 6.94, 36.0]
["2026-10-01T19:36:12.651349+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:13.802665+00:00", "trade", 6.9505, 4.0]
["2026-10-01T19:36:16.292007+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:36:18.226929+00:00", "trade", 6.9777, 4.0]
["2026-10-01T19:36:27.708481+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:36:33.202321+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:33.867492+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:37.479139+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:36:37.484704+00:00", "trade", 6.94, 6.0]
["2026-10-01T19:36:43.159050+00:00", "trade", 6.9459, 1.0]
["2026-10-01T19:36:44.012620+00:00", "trade", 6.9459, 1.0]
["2026-10-01T19:36:52.141601+00:00", "trade", 6.94, 94.0]
["2026-10-01T19:36:52.141665+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:36:52.141722+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:36:52.142097+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:36:52.142350+00:00", "trade", 6.935, 6.0]
["2026-10-01T19:36:52.142359+00:00", "trade", 6.935, 6.0]
["2026-10-01T19:36:52.153075+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:52.154242+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:52.997260+00:00", "trade", 6.9405, 5.0]
["2026-10-01T19:36:54.921432+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:54.921908+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:36:56.017000+00:00", "trade", 6.94, 86.0]
["2026-10-01T19:36:58.790475+00:00", "trade", 6.9735, 21.0]
["2026-10-01T19:37:01.076508+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:01.076939+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:01.077438+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:01.078445+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:03.365753+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:06.246905+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:06.247355+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:06.701015+00:00", "trade", 6.935, 300.0]
["2026-10-01T19:37:06.701035+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:06.701050+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:06.701439+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:37:07.082235+00:00", "trade", 6.9397, 1.0]
["2026-10-01T19:37:07.635854+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:07.636276+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:07.636328+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:07.647866+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:09.017095+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:10.445320+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:10.445364+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:37:10.450717+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:37:10.450760+00:00", "trade", 6.92, 66.0]
["2026-10-01T19:37:10.450819+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:37:10.451028+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:37:10.451033+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:37:10.451039+00:00", "trade", 6.92, 53.0]
["2026-10-01T19:37:10.451040+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:37:10.451161+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:37:10.451208+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:37:10.451308+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:37:10.451338+00:00", "trade", 6.92, 75.0]
["2026-10-01T19:37:10.451338+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:10.451368+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:10.451478+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:10.451485+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:37:10.451497+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:10.451550+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.451628+00:00", "trade", 6.92, 4.0]
["2026-10-01T19:37:10.451765+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:10.451810+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.452434+00:00", "trade", 6.915, 200.0]
["2026-10-01T19:37:10.452481+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.453067+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.453524+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.455411+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.456746+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.462485+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.466023+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.469712+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:10.479515+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:11.901169+00:00", "trade", 6.915, 31.0]
["2026-10-01T19:37:14.236489+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:14.254059+00:00", "trade", 6.905, 2.0]
["2026-10-01T19:37:14.580535+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:14.580827+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:14.580849+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:14.580854+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:14.581505+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:37:14.581935+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:14.582127+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:14.582163+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:14.582318+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:14.600923+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:14.813165+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:18.040429+00:00", "trade", 6.9579, 15.0]
["2026-10-01T19:37:18.042997+00:00", "trade", 6.9452, 5.0]
["2026-10-01T19:37:18.046096+00:00", "trade", 6.9669, 9.0]
["2026-10-01T19:37:20.045177+00:00", "trade", 6.932, 4.0]
["2026-10-01T19:37:21.297915+00:00", "trade", 6.91, 64.0]
["2026-10-01T19:37:26.467370+00:00", "trade", 6.91, 50.0]
["2026-10-01T19:37:27.652306+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:28.092419+00:00", "trade", 6.91, 64.0]
["2026-10-01T19:37:28.092453+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:28.571565+00:00", "trade", 6.91, 36.0]
["2026-10-01T19:37:28.571566+00:00", "trade", 6.91, 28.0]
["2026-10-01T19:37:29.153741+00:00", "trade", 6.91, 64.0]
["2026-10-01T19:37:35.921319+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:41.040903+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:41.040944+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:41.854362+00:00", "trade", 6.9393, 2.0]
["2026-10-01T19:37:42.036201+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:42.869617+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:47.930767+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:47.930774+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:47.930817+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:47.971965+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:48.071913+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:48.072628+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:37:49.066297+00:00", "trade", 6.9257, 1.0]
["2026-10-01T19:37:49.071938+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:49.072324+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.072546+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:49.072632+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:49.072637+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:37:49.072676+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.072749+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.073324+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:37:49.073544+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.073561+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.073586+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.073906+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.074512+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.130677+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:49.300665+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:50.604665+00:00", "trade", 6.9575, 300.0]
["2026-10-01T19:37:50.606564+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:50.607025+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:51.457297+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:53.061068+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:53.070373+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:37:53.286041+00:00", "trade", 6.9662, 6.0]
["2026-10-01T19:38:02.633467+00:00", "trade", 6.91, 59.0]
["2026-10-01T19:38:05.305671+00:00", "trade", 6.9298, 6.0]
["2026-10-01T19:38:05.306509+00:00", "trade", 6.915, 6.0]
["2026-10-01T19:38:09.530777+00:00", "trade", 6.9293, 4.0]
["2026-10-01T19:38:10.459568+00:00", "trade", 6.9148, 1.0]
["2026-10-01T19:38:12.969068+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:38:12.975327+00:00", "trade", 6.91, 14.0]
["2026-10-01T19:38:14.928680+00:00", "trade", 6.9651, 16.0]
["2026-10-01T19:38:15.761306+00:00", "trade", 6.9564, 48.0]
["2026-10-01T19:38:18.037059+00:00", "trade", 6.9154, 4.0]
["2026-10-01T19:38:23.374733+00:00", "trade", 6.915, 7.0]
["2026-10-01T19:38:23.376727+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:38:23.377109+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:23.377423+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:38:23.377526+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:23.377619+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:23.377830+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:38:23.378057+00:00", "trade", 6.92, 800.0]
["2026-10-01T19:38:23.378819+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:23.487206+00:00", "trade", 6.91, 43.0]
["2026-10-01T19:38:24.087267+00:00", "trade", 6.91, 155.0]
["2026-10-01T19:38:24.087775+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:24.088233+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:25.187517+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:38:25.188139+00:00", "trade", 6.9161, 22.0]
["2026-10-01T19:38:25.241302+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:38:25.281640+00:00", "trade", 6.91, 74.0]
["2026-10-01T19:38:25.624843+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:25.625317+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:26.652096+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:26.652565+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:26.952795+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:29.047280+00:00", "trade", 6.9154, 12.0]
["2026-10-01T19:38:31.269909+00:00", "trade", 6.9156, 4.0]
["2026-10-01T19:38:32.021331+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:32.023229+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:38:32.359505+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:35.314705+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:38:35.315807+00:00", "trade", 6.91, 25.0]
["2026-10-01T19:38:35.315843+00:00", "trade", 6.91, 75.0]
["2026-10-01T19:38:35.757671+00:00", "trade", 6.91, 111.0]
["2026-10-01T19:38:36.363129+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:37.474908+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:37.502208+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:39.796951+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:38:44.500886+00:00", "trade", 6.91, 5.0]
["2026-10-01T19:38:46.009590+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:38:46.674445+00:00", "trade", 6.9145, 2.0]
["2026-10-01T19:38:46.891866+00:00", "trade", 6.9383, 16.0]
["2026-10-01T19:38:55.190116+00:00", "trade", 6.9102, 10.0]
["2026-10-01T19:39:02.606766+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:39:06.318037+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:10.052507+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:39:10.052578+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.052652+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.052711+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.052978+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.053036+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.053061+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.053062+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.053093+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.053606+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.057661+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.057862+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.058310+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:10.301262+00:00", "trade", 6.915, 100.0]
["2026-10-01T19:39:10.301846+00:00", "trade", 6.915, 44.0]
["2026-10-01T19:39:13.500439+00:00", "trade", 6.915, 100.0]
["2026-10-01T19:39:13.500788+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:17.100359+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:17.100377+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:17.100489+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:17.100828+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:17.101092+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:17.101901+00:00", "trade", 6.92, 900.0]
["2026-10-01T19:39:17.102521+00:00", "trade", 6.9182, 21.0]
["2026-10-01T19:39:17.102556+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:39:17.104708+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:17.535516+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:17.535978+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:39:18.009781+00:00", "trade", 6.9157, 1000.0]
["2026-10-01T19:39:18.025206+00:00", "trade", 6.92, 64.0]
["2026-10-01T19:39:18.025208+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025209+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025211+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:39:18.025215+00:00", "trade", 6.92, 197.0]
["2026-10-01T19:39:18.025215+00:00", "trade", 6.92, 416.0]
["2026-10-01T19:39:18.025216+00:00", "trade", 6.92, 148.0]
["2026-10-01T19:39:18.025225+00:00", "trade", 6.92, 39.0]
["2026-10-01T19:39:18.025240+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:39:18.025240+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025248+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025255+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025255+00:00", "trade", 6.92, 12.0]
["2026-10-01T19:39:18.025260+00:00", "trade", 6.92, 24.0]
["2026-10-01T19:39:18.025261+00:00", "trade", 6.92, 11.0]
["2026-10-01T19:39:18.025262+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025267+00:00", "trade", 6.92, 93.0]
["2026-10-01T19:39:18.025273+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025290+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025296+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025303+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025309+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025316+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025322+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025336+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025344+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025500+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025570+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:39:18.025597+00:00", "trade", 6.92, 44.0]
["2026-10-01T19:39:18.025610+00:00", "trade", 6.92, 20.0]
["2026-10-01T19:39:18.025613+00:00", "trade", 6.92, 184.0]
["2026-10-01T19:39:18.025613+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025613+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025614+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:39:18.025617+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:39:18.025621+00:00", "trade", 6.92, 169.0]
["2026-10-01T19:39:18.025657+00:00", "trade", 6.92, 31.0]
["2026-10-01T19:39:18.025661+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:39:18.025680+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.025687+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.025863+00:00", "trade", 6.92, 20.0]
["2026-10-01T19:39:18.026265+00:00", "trade", 6.92, 20.0]
["2026-10-01T19:39:18.026483+00:00", "trade", 6.93, 72.0]
["2026-10-01T19:39:18.026485+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:39:18.026503+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026511+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026518+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026524+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026552+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026583+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:39:18.026589+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:39:18.026598+00:00", "trade", 6.93, 79.0]
["2026-10-01T19:39:18.026655+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026659+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:39:18.026914+00:00", "trade", 6.93, 5.0]
["2026-10-01T19:39:18.026914+00:00", "trade", 6.93, 49.0]
["2026-10-01T19:39:18.026979+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:39:18.026987+00:00", "trade", 6.925, 51.0]
["2026-10-01T19:39:18.026996+00:00", "trade", 6.93, 200.0]
["2026-10-01T19:39:18.026996+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:39:18.027059+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.027066+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.027111+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.027604+00:00", "trade", 6.9272, 20.0]
["2026-10-01T19:39:18.027697+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.031664+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.033616+00:00", "trade", 6.935, 400.0]
["2026-10-01T19:39:18.033634+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:39:18.039154+00:00", "trade", 6.93, 259.0]
["2026-10-01T19:39:18.094198+00:00", "trade", 6.94, 15.0]
["2026-10-01T19:39:18.094221+00:00", "trade", 6.94, 49.0]
["2026-10-01T19:39:18.094221+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:39:18.094223+00:00", "trade", 6.94, 18.0]
["2026-10-01T19:39:18.094223+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:39:18.094226+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094228+00:00", "trade", 6.94, 65.0]
["2026-10-01T19:39:18.094240+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094253+00:00", "trade", 6.94, 81.0]
["2026-10-01T19:39:18.094253+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094260+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094267+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094282+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094290+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094297+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:18.094605+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.094796+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.094868+00:00", "trade", 6.9353, 20.0]
["2026-10-01T19:39:18.095453+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.095516+00:00", "trade", 6.94, 71.0]
["2026-10-01T19:39:18.099787+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.103161+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.103445+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.103538+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.103615+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.103626+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.103656+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.103813+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.104043+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.104136+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.104159+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.104187+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.104281+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.104621+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.104708+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.104716+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.105168+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.105216+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.105269+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.105276+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.105618+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.105792+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.105811+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.106254+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.106280+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.106287+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.106745+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.106780+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:18.106797+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.107296+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.107613+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.107643+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.108059+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.114566+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:18.166970+00:00", "trade", 6.945, 15.0]
["2026-10-01T19:39:18.404504+00:00", "trade", 6.945, 7.0]
["2026-10-01T19:39:26.086079+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:26.267791+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:39:32.016005+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:32.016011+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:33.473372+00:00", "trade", 6.922, 2.0]
["2026-10-01T19:39:35.672280+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:35.727902+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:35.728360+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:36.169202+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:37.293257+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:38.102563+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:39.720323+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:39:39.720386+00:00", "trade", 6.945, 100.0]
["2026-10-01T19:39:39.720541+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:39.720811+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:39.720837+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:39.728309+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:39.728331+00:00", "trade", 6.93, 12.0]
["2026-10-01T19:39:39.728450+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:39.728834+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:39:39.798029+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:39:40.721033+00:00", "trade", 6.945, 2.0]
["2026-10-01T19:39:40.838898+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:42.743932+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:48.096402+00:00", "trade", 6.9437, 7.0]
["2026-10-01T19:39:50.218294+00:00", "quote", 6.93, 6.96]
["2026-10-01T19:39:50.694574+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:39:50.694599+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:50.694606+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:50.694618+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:50.695885+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:50.695891+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:39:50.696257+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:50.702219+00:00", "trade", 6.94, 90.0]
["2026-10-01T19:39:50.702221+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:39:50.702221+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:39:50.702222+00:00", "trade", 6.94, 300.0]
["2026-10-01T19:39:50.702225+00:00", "trade", 6.94, 142.0]
["2026-10-01T19:39:52.097995+00:00", "trade", 6.9268, 1.0]
["2026-10-01T19:39:52.953704+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:52.953731+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:53.085770+00:00", "trade", 6.9254, 1.0]
["2026-10-01T19:39:53.087977+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:39:53.088005+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:39:53.088021+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:39:53.088377+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:39:54.013085+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:39:54.013872+00:00", "trade", 6.935, 140.0]
["2026-10-01T19:39:54.014490+00:00", "trade", 6.9387, 22.0]
["2026-10-01T19:39:54.155713+00:00", "trade", 6.935, 18.0]
["2026-10-01T19:39:54.685757+00:00", "trade", 6.935, 50.0]
["2026-10-01T19:39:54.685768+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:39:54.685781+00:00", "trade", 6.935, 150.0]
["2026-10-01T19:39:54.685783+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:39:54.685784+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:39:54.685785+00:00", "trade", 6.94, 90.0]
["2026-10-01T19:39:54.686433+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:39:55.057258+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:39:55.647049+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:39:58.218156+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:39:58.219357+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:39:58.219430+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:39:58.219462+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:39:58.219741+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:39:58.219760+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:39:58.220193+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:39:58.220206+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:39:58.220345+00:00", "trade", 6.9369, 20.0]
["2026-10-01T19:39:58.221471+00:00", "trade", 6.935, 200.0]
["2026-10-01T19:39:58.227390+00:00", "trade", 6.935, 300.0]
["2026-10-01T19:40:01.138888+00:00", "trade", 6.9346, 71.0]
["2026-10-01T19:40:01.139496+00:00", "trade", 6.935, 20.0]
["2026-10-01T19:40:03.014483+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:40:03.014510+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:03.015219+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:03.015226+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:03.015959+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:03.016426+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:03.043659+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.044016+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.044175+00:00", "trade", 6.94, 188.0]
["2026-10-01T19:40:03.044706+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.045165+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.045542+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.045619+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.045748+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.045782+00:00", "trade", 6.94, 75.0]
["2026-10-01T19:40:03.046071+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.046466+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.046466+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.046526+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.046542+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.046787+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.046981+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.047196+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.047312+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.047445+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.047895+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.047925+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.048074+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.048345+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.048536+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.048646+00:00", "trade", 6.94, 32.0]
["2026-10-01T19:40:03.048655+00:00", "trade", 6.94, 18.0]
["2026-10-01T19:40:03.048688+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:40:03.048795+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.048804+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.048844+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.049368+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.049534+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.049609+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.050079+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.050164+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.050378+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.050583+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.050789+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.051141+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.051197+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.051232+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.051501+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.051884+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.051903+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.052211+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.052320+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.052379+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.052420+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.052608+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.052664+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.052932+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.053085+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.053329+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.053437+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.053491+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.053545+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.054053+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:40:03.054219+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.054268+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.054516+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.054575+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.055088+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.055589+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.055647+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.055687+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.055813+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.055983+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.056374+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.056517+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.056578+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.056655+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.056821+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.057256+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.057263+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.057516+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.057543+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.057793+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.058088+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.058330+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.058566+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.058626+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.058842+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.059595+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.059914+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.061913+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.062689+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.063139+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.063360+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.064031+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.064124+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.064304+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.064871+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.065652+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.065677+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.065972+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.066308+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.066610+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.066912+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.067118+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.067382+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.067660+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.067959+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.068609+00:00", "trade", 6.94, 700.0]
["2026-10-01T19:40:03.068838+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.068960+00:00", "trade", 6.94, 1610.0]
["2026-10-01T19:40:03.069061+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.069112+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:03.069119+00:00", "trade", 6.94, 135.0]
["2026-10-01T19:40:03.069122+00:00", "trade", 6.94, 445.0]
["2026-10-01T19:40:03.069143+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.069221+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.069233+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.069434+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.069508+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.069523+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.069543+00:00", "trade", 6.94, 700.0]
["2026-10-01T19:40:03.069573+00:00", "trade", 6.94, 28.0]
["2026-10-01T19:40:03.069670+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.069725+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.069801+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.069829+00:00", "trade", 6.94, 700.0]
["2026-10-01T19:40:03.069870+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.069974+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.070028+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.070127+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:40:03.070431+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.071385+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.071828+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.072152+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.072296+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.072380+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.072459+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.072641+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.072748+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.072916+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.073170+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.073196+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.073304+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.073468+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.073647+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.073686+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.073712+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.073880+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.074309+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.074450+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.074560+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.074592+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.074872+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.075183+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.075224+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.075302+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.075398+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.075891+00:00", "trade", 6.94, 700.0]
["2026-10-01T19:40:03.075900+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.075992+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.076172+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.076506+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.076583+00:00", "trade", 6.94, 400.0]
["2026-10-01T19:40:03.076721+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.076815+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.078089+00:00", "trade", 6.94, 900.0]
["2026-10-01T19:40:03.078706+00:00", "trade", 6.94, 24.0]
["2026-10-01T19:40:03.078797+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.080799+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:03.080835+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.083069+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.083332+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.085260+00:00", "trade", 6.94, 62.0]
["2026-10-01T19:40:03.089694+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.089957+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.098823+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.100494+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.100939+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.100998+00:00", "trade", 6.94, 830.0]
["2026-10-01T19:40:03.101568+00:00", "trade", 6.94, 538.0]
["2026-10-01T19:40:03.101610+00:00", "trade", 6.94, 22.0]
["2026-10-01T19:40:03.102255+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.102479+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.102565+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:03.102701+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.103116+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.103152+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.103197+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.103244+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.103602+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.103830+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.104013+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.104054+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.104507+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.104537+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.104842+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.104961+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.105150+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:40:03.105265+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.105413+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.105604+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.105978+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.106369+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.106688+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.107135+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.107395+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.107898+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.108100+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.108665+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.108811+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.108920+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:03.109117+00:00", "trade", 6.94, 150.0]
["2026-10-01T19:40:03.109426+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.110486+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.126706+00:00", "trade", 6.94, 900.0]
["2026-10-01T19:40:03.126888+00:00", "trade", 6.94, 400.0]
["2026-10-01T19:40:03.127101+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.127319+00:00", "trade", 6.94, 32.0]
["2026-10-01T19:40:03.127334+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.127797+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.128099+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:03.128146+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.128254+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.128429+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.128705+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.128906+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.129144+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.129175+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.129228+00:00", "trade", 6.94, 120.0]
["2026-10-01T19:40:03.129671+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.129686+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.129836+00:00", "trade", 6.94, 20.0]
["2026-10-01T19:40:03.129849+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.130136+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.130435+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.130560+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.130596+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.131049+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.131196+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.131267+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.131498+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.131956+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.131972+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.132679+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.132717+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.133395+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.133481+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.134102+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.134244+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:03.134809+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:40:03.135005+00:00", "trade", 6.94, 25.0]
["2026-10-01T19:40:04.746717+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:05.764568+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.765280+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.768349+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.769234+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.769490+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.769939+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.771842+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.775975+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.776744+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.777030+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.777776+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.778117+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.779392+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.779651+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.779888+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.780068+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.780865+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.781125+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.783474+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.794410+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.798233+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:05.798778+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:09.533561+00:00", "trade", 6.9347, 4.0]
["2026-10-01T19:40:09.581215+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:09.581678+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:10.026191+00:00", "trade", 6.9364, 50.0]
["2026-10-01T19:40:10.925988+00:00", "trade", 6.9364, 200.0]
["2026-10-01T19:40:18.019067+00:00", "trade", 6.937, 229.0]
["2026-10-01T19:40:18.135956+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:20.085945+00:00", "trade", 6.94, 4.0]
["2026-10-01T19:40:20.087463+00:00", "trade", 6.94, 137.0]
["2026-10-01T19:40:20.088079+00:00", "trade", 6.9398, 21.0]
["2026-10-01T19:40:20.088493+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.089606+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.090666+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.091332+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.092048+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.092661+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:20.092682+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.093042+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:20.093431+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.094102+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:40:20.094208+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:22.022652+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:23.487374+00:00", "trade", 6.9353, 24.0]
["2026-10-01T19:40:26.174671+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:27.380508+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:28.984259+00:00", "trade", 6.94, 3.0]
["2026-10-01T19:40:30.886070+00:00", "trade", 6.945, 1.0]
["2026-10-01T19:40:34.148486+00:00", "trade", 6.94, 10.0]
["2026-10-01T19:40:38.449061+00:00", "trade", 6.93, 432.0]
["2026-10-01T19:40:38.453572+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:40:43.077526+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:44.009325+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:48.367914+00:00", "trade", 6.9343, 50.0]
["2026-10-01T19:40:48.368596+00:00", "trade", 6.94, 7.0]
["2026-10-01T19:40:48.499454+00:00", "trade", 6.94, 8.0]
["2026-10-01T19:40:48.506246+00:00", "trade", 6.9447, 36.0]
["2026-10-01T19:40:50.089428+00:00", "trade", 6.9332, 11.0]
["2026-10-01T19:40:54.937424+00:00", "trade", 6.9392, 1.0]
["2026-10-01T19:40:58.043476+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:40:58.792184+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:58.792452+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:40:58.792453+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:58.792827+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:58.793104+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:40:58.793234+00:00", "trade", 6.94, 39.0]
["2026-10-01T19:40:58.793236+00:00", "trade", 6.94, 161.0]
["2026-10-01T19:40:58.793236+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:58.793641+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:40:58.793684+00:00", "trade", 6.94, 39.0]
["2026-10-01T19:40:58.793685+00:00", "trade", 6.94, 61.0]
["2026-10-01T19:41:00.135321+00:00", "trade", 6.9397, 74.0]
["2026-10-01T19:41:03.332638+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:41:12.653895+00:00", "trade", 6.9365, 8.0]
["2026-10-01T19:41:12.956721+00:00", "trade", 6.9363, 30.0]
["2026-10-01T19:41:14.398871+00:00", "trade", 6.9363, 26.0]
["2026-10-01T19:41:18.027291+00:00", "trade", 6.9374, 199.0]
["2026-10-01T19:41:19.026558+00:00", "trade", 6.9365, 8.0]
["2026-10-01T19:41:19.026669+00:00", "trade", 6.9365, 68.0]
["2026-10-01T19:41:22.134977+00:00", "trade", 6.9363, 23.0]
["2026-10-01T19:41:24.167382+00:00", "trade", 6.9393, 2.0]
["2026-10-01T19:41:27.998922+00:00", "trade", 6.94, 4.0]
["2026-10-01T19:41:36.691008+00:00", "trade", 6.9363, 22.0]
["2026-10-01T19:41:50.382378+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:41:50.442966+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:41:50.485139+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:41:50.506819+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:41:51.695203+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:41:51.695204+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:41:51.695209+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:41:51.695655+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:41:51.696187+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:41:51.696203+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:41:51.696579+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:41:51.698017+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:41:53.612232+00:00", "trade", 6.9415, 1.0]
["2026-10-01T19:41:53.613739+00:00", "trade", 6.94, 85.0]
["2026-10-01T19:41:54.494572+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:41:54.494947+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:41:56.688264+00:00", "trade", 6.93, 3.0]
["2026-10-01T19:41:56.688267+00:00", "trade", 6.93, 3.0]
["2026-10-01T19:41:56.688272+00:00", "trade", 6.93, 4.0]
["2026-10-01T19:41:56.688277+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:41:56.688286+00:00", "trade", 6.93, 6.0]
["2026-10-01T19:41:56.688293+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:41:56.688570+00:00", "trade", 6.93, 43.0]
["2026-10-01T19:41:56.688589+00:00", "trade", 6.94, 21.0]
["2026-10-01T19:41:56.688678+00:00", "trade", 6.94, 8.0]
["2026-10-01T19:41:56.688814+00:00", "trade", 6.93, 6.0]
["2026-10-01T19:41:56.688879+00:00", "trade", 6.93, 8.0]
["2026-10-01T19:41:56.688884+00:00", "trade", 6.93, 5.0]
["2026-10-01T19:41:56.689434+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:41:56.689451+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:41:56.689462+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:41:56.697298+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:41:56.698509+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:41:56.956971+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:41:57.433140+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:41:57.616543+00:00", "trade", 6.935, 15.0]
["2026-10-01T19:41:57.687056+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:41:58.855080+00:00", "trade", 6.935, 15.0]
["2026-10-01T19:41:59.490570+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:41:59.490610+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:41:59.684165+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:01.966413+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:42:02.951732+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:42:03.066368+00:00", "trade", 6.9396, 3.0]
["2026-10-01T19:42:03.070363+00:00", "trade", 6.9394, 3.0]
["2026-10-01T19:42:03.103368+00:00", "trade", 6.9391, 3.0]
["2026-10-01T19:42:03.229762+00:00", "trade", 6.935, 15.0]
["2026-10-01T19:42:03.269050+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:42:04.413306+00:00", "trade", 6.9387, 11.0]
["2026-10-01T19:42:06.187159+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:42:09.080559+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:17.043113+00:00", "trade", 6.9386, 1.0]
["2026-10-01T19:42:17.082079+00:00", "trade", 6.935, 1000.0]
["2026-10-01T19:42:17.520913+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:17.521744+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:20.645813+00:00", "trade", 6.9375, 5.0]
["2026-10-01T19:42:27.481883+00:00", "trade", 6.935, 300.0]
["2026-10-01T19:42:27.481885+00:00", "trade", 6.935, 100.0]
["2026-10-01T19:42:27.556405+00:00", "trade", 6.94, 50.0]
["2026-10-01T19:42:27.556406+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:42:27.556408+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:42:27.556414+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.556418+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.556425+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.556432+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.556446+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.556719+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:42:27.556725+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:42:27.556729+00:00", "trade", 6.94, 110.0]
["2026-10-01T19:42:27.556737+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:42:27.556738+00:00", "trade", 6.94, 17.0]
["2026-10-01T19:42:27.556745+00:00", "trade", 6.94, 400.0]
["2026-10-01T19:42:27.556790+00:00", "trade", 6.94, 110.0]
["2026-10-01T19:42:27.556801+00:00", "trade", 6.94, 290.0]
["2026-10-01T19:42:27.556808+00:00", "trade", 6.94, 110.0]
["2026-10-01T19:42:27.556819+00:00", "trade", 6.94, 102.0]
["2026-10-01T19:42:27.556855+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:42:27.556948+00:00", "trade", 6.94, 72.0]
["2026-10-01T19:42:27.556949+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.557008+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.557009+00:00", "trade", 6.94, 328.0]
["2026-10-01T19:42:27.557009+00:00", "trade", 6.94, 113.0]
["2026-10-01T19:42:27.557027+00:00", "trade", 6.94, 297.0]
["2026-10-01T19:42:27.557035+00:00", "quote", 6.93, 6.94]
["2026-10-01T19:42:27.557120+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:42:27.557129+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:42:27.557254+00:00", "trade", 6.94, 400.0]
["2026-10-01T19:42:27.557331+00:00", "trade", 6.94, 400.0]
["2026-10-01T19:42:27.557333+00:00", "quote", 6.94, 6.94]
["2026-10-01T19:42:27.557400+00:00", "trade", 6.94, 290.0]
["2026-10-01T19:42:27.557400+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.557464+00:00", "trade", 6.95, 1.0]
["2026-10-01T19:42:27.557679+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:42:27.557773+00:00", "trade", 6.94, 3.0]
["2026-10-01T19:42:27.557892+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.557917+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.558102+00:00", "trade", 6.95, 150.0]
["2026-10-01T19:42:27.558396+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.558403+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.558420+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.558444+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.558529+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.558551+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.558573+00:00", "trade", 6.95, 150.0]
["2026-10-01T19:42:27.558655+00:00", "trade", 6.95, 115.0]
["2026-10-01T19:42:27.559041+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.559546+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.559554+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.559970+00:00", "trade", 6.95, 300.0]
["2026-10-01T19:42:27.561132+00:00", "trade", 6.95, 179.0]
["2026-10-01T19:42:27.561427+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.563314+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.564318+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.565018+00:00", "trade", 6.95, 150.0]
["2026-10-01T19:42:27.565462+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.565479+00:00", "trade", 6.95, 150.0]
["2026-10-01T19:42:27.565914+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.566254+00:00", "trade", 6.95, 300.0]
["2026-10-01T19:42:27.566387+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.566839+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.567289+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.567740+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.568194+00:00", "trade", 6.95, 25.0]
["2026-10-01T19:42:27.568599+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.568623+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.571589+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:42:27.577237+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.584938+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:42:27.602329+00:00", "trade", 6.94, 13.0]
["2026-10-01T19:42:27.604957+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.605067+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.605201+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.605415+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.609400+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:27.657315+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:27.660523+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:31.448040+00:00", "trade", 6.9375, 29.0]
["2026-10-01T19:42:33.012426+00:00", "trade", 6.9422, 200.0]
["2026-10-01T19:42:33.214913+00:00", "trade", 6.942, 1.0]
["2026-10-01T19:42:38.085623+00:00", "trade", 6.9378, 13.0]
["2026-10-01T19:42:38.449375+00:00", "trade", 6.9419, 3.0]
["2026-10-01T19:42:39.832447+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.832461+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:39.832462+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:42:39.832464+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.832473+00:00", "trade", 6.95, 15.0]
["2026-10-01T19:42:39.832485+00:00", "trade", 6.95, 11.0]
["2026-10-01T19:42:39.832602+00:00", "trade", 6.95, 100.0]
["2026-10-01T19:42:39.832667+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.833161+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.836489+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.836734+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.838239+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.844057+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:39.907097+00:00", "trade", 6.938, 4.0]
["2026-10-01T19:42:41.386517+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:41.389340+00:00", "trade", 6.96, 700.0]
["2026-10-01T19:42:42.389991+00:00", "trade", 6.95, 7.0]
["2026-10-01T19:42:42.622746+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:45.868457+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:46.225736+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:46.225766+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:46.350797+00:00", "trade", 6.9384, 8.0]
["2026-10-01T19:42:47.491992+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:47.493838+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:47.505228+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:42:47.506419+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:42:47.507002+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:47.507737+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:42:47.514477+00:00", "trade", 6.95, 13.0]
["2026-10-01T19:42:47.514541+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:42:47.525261+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:47.527868+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:42:47.536163+00:00", "trade", 6.95, 400.0]
["2026-10-01T19:42:47.971362+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:48.511570+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:48.511597+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:50.508853+00:00", "trade", 6.95, 40.0]
["2026-10-01T19:42:51.420580+00:00", "trade", 6.945, 2.0]
["2026-10-01T19:42:52.989546+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:52.990352+00:00", "trade", 6.95, 200.0]
["2026-10-01T19:42:52.990750+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:52.991270+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:52.991310+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:52.991359+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:52.992793+00:00", "quote", 6.94, 6.96]
["2026-10-01T19:42:53.019322+00:00", "trade", 6.94, 3.0]
["2026-10-01T19:42:53.019322+00:00", "trade", 6.94, 40.0]
["2026-10-01T19:42:53.019324+00:00", "trade", 6.94, 200.0]
["2026-10-01T19:42:53.019338+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:42:53.019345+00:00", "trade", 6.94, 16.0]
["2026-10-01T19:42:53.019346+00:00", "trade", 6.94, 4.0]
["2026-10-01T19:42:53.019349+00:00", "trade", 6.94, 2.0]
["2026-10-01T19:42:53.019350+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019354+00:00", "trade", 6.94, 1.0]
["2026-10-01T19:42:53.019357+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019371+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019378+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019384+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019561+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019592+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019607+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019631+00:00", "quote", 6.94, 6.95]
["2026-10-01T19:42:53.019698+00:00", "trade", 6.94, 100.0]
["2026-10-01T19:42:53.019751+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:42:53.019849+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:42:53.019858+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:42:53.019896+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:42:53.019913+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:42:53.019926+00:00", "quote", 6.93, 6.95]
["2026-10-01T19:42:53.019988+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:53.020597+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:53.020935+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:53.023635+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:53.093388+00:00", "trade", 6.9445, 227.0]
["2026-10-01T19:42:53.119475+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:53.219674+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:54.945966+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:54.946426+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:55.048225+00:00", "trade", 6.9445, 2.0]
["2026-10-01T19:42:58.226948+00:00", "trade", 6.9445, 11.0]
["2026-10-01T19:42:58.240731+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:42:59.145595+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:00.678683+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:02.166123+00:00", "trade", 6.9426, 62.0]
["2026-10-01T19:43:03.360497+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:03.360970+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:07.205943+00:00", "trade", 6.9382, 1.0]
["2026-10-01T19:43:08.328944+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:08.329409+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:11.580370+00:00", "trade", 6.9448, 57.0]
["2026-10-01T19:43:12.046852+00:00", "trade", 6.935, 2.0]
["2026-10-01T19:43:12.943445+00:00", "trade", 6.9381, 200.0]
["2026-10-01T19:43:13.727510+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:13.736826+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:13.737604+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:13.737982+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:13.738062+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:13.738444+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:13.738811+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:13.738829+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:13.739279+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:13.739297+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:16.505096+00:00", "trade", 6.935, 1.0]
["2026-10-01T19:43:18.001010+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:18.001052+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:18.597028+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:43:18.597035+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:43:18.597080+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:18.598136+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:18.598283+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:18.598508+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:18.600452+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:28.911513+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:43:28.911829+00:00", "trade", 6.935, 3.0]
["2026-10-01T19:43:28.916521+00:00", "trade", 6.935, 4.0]
["2026-10-01T19:43:29.954104+00:00", "quote", 6.92, 6.95]
["2026-10-01T19:43:29.954162+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:43:29.954163+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:43:29.954182+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:29.954198+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:29.954204+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:29.954227+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:29.954679+00:00", "trade", 6.935, 58.0]
["2026-10-01T19:43:29.954743+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:43:29.954744+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:29.954866+00:00", "trade", 6.93, 38.0]
["2026-10-01T19:43:29.955397+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:32.339823+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:32.340190+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:32.340276+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:32.691544+00:00", "trade", 6.93, 58.0]
["2026-10-01T19:43:39.554576+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:43:39.555491+00:00", "trade", 6.93, 101.0]
["2026-10-01T19:43:43.220585+00:00", "trade", 6.9467, 200.0]
["2026-10-01T19:43:43.969880+00:00", "trade", 6.9468, 1.0]
["2026-10-01T19:43:44.746947+00:00", "trade", 6.9468, 11.0]
["2026-10-01T19:43:46.656674+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:43:46.656702+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:46.657425+00:00", "trade", 6.93, 3.0]
["2026-10-01T19:43:47.405306+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:48.337865+00:00", "trade", 6.93, 195.0]
["2026-10-01T19:43:48.510737+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:49.250472+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:49.251333+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:49.251386+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:49.539983+00:00", "trade", 6.9443, 31.0]
["2026-10-01T19:43:49.620546+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:51.930725+00:00", "trade", 6.9369, 2.0]
["2026-10-01T19:43:53.284344+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:54.177548+00:00", "trade", 6.93, 2.0]
["2026-10-01T19:43:54.177548+00:00", "trade", 6.93, 99.0]
["2026-10-01T19:43:54.177566+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:54.177580+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:54.177603+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:54.177622+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:54.177704+00:00", "trade", 6.93, 45.0]
["2026-10-01T19:43:54.177704+00:00", "quote", 6.92, 6.94]
["2026-10-01T19:43:54.177706+00:00", "trade", 6.93, 1.0]
["2026-10-01T19:43:54.177760+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.177777+00:00", "trade", 6.93, 100.0]
["2026-10-01T19:43:54.178023+00:00", "trade", 6.92, 20.0]
["2026-10-01T19:43:54.178025+00:00", "trade", 6.92, 44.0]
["2026-10-01T19:43:54.178026+00:00", "trade", 6.92, 3.0]
["2026-10-01T19:43:54.178028+00:00", "trade", 6.92, 40.0]
["2026-10-01T19:43:54.178031+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:43:54.178032+00:00", "trade", 6.92, 62.0]
["2026-10-01T19:43:54.178043+00:00", "trade", 6.92, 2.0]
["2026-10-01T19:43:54.178045+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178048+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:43:54.178052+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178053+00:00", "trade", 6.92, 3.0]
["2026-10-01T19:43:54.178058+00:00", "trade", 6.92, 59.0]
["2026-10-01T19:43:54.178074+00:00", "trade", 6.92, 77.0]
["2026-10-01T19:43:54.178074+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178081+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178095+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178123+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178124+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178136+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178150+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178169+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178200+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178214+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178222+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178281+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178303+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178304+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:43:54.178421+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.178460+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.178468+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178495+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178515+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178538+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:43:54.178538+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.178558+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:43:54.178562+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:43:54.178580+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:43:54.178594+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:43:54.178595+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:43:54.178597+00:00", "trade", 6.92, 45.0]
["2026-10-01T19:43:54.178597+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:43:54.178599+00:00", "trade", 6.92, 66.0]
["2026-10-01T19:43:54.178603+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:43:54.178604+00:00", "trade", 6.92, 87.0]
["2026-10-01T19:43:54.178610+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.178631+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.178638+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178645+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178652+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178666+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.178901+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:43:54.178902+00:00", "quote", 6.92, 6.92]
["2026-10-01T19:43:54.178911+00:00", "trade", 6.92, 31.0]
["2026-10-01T19:43:54.179229+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.183729+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.184654+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.186954+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.189309+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.197753+00:00", "trade", 6.9213, 62.0]
["2026-10-01T19:43:54.198197+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.210664+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:43:54.227211+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.227711+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.228189+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.228638+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.231504+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.231514+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.231521+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.541530+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.541549+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.687172+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.687179+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:43:54.687229+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.687575+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.687668+00:00", "trade", 6.92, 33.0]
["2026-10-01T19:43:54.687712+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.687793+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:43:54.687795+00:00", "trade", 6.92, 59.0]
["2026-10-01T19:43:54.687799+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.687834+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.688344+00:00", "trade", 6.92, 31.0]
["2026-10-01T19:43:54.688396+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.689422+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.693526+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.696380+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:54.894202+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:55.097469+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:55.198759+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:43:55.688835+00:00", "trade", 6.92, 43.0]
["2026-10-01T19:43:58.855365+00:00", "trade", 6.9417, 51.0]
["2026-10-01T19:43:59.548082+00:00", "trade", 6.9416, 26.0]
["2026-10-01T19:44:00.047543+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:00.052039+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:00.822534+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:00.822572+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:00.822897+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:00.823353+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:01.966368+00:00", "trade", 6.9418, 50.0]
["2026-10-01T19:44:03.032042+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:03.032579+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:03.033062+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:03.033518+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:04.424854+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.728403+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.728505+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.728872+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.728915+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.728958+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.728966+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.729707+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.729734+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:07.729811+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:11.101579+00:00", "trade", 6.9416, 29.0]
["2026-10-01T19:44:11.102844+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:11.607161+00:00", "trade", 6.9235, 8.0]
["2026-10-01T19:44:12.386355+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:13.082844+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:15.318786+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:18.346995+00:00", "trade", 6.9385, 13.0]
["2026-10-01T19:44:18.348271+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:21.742469+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:22.033108+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:23.484769+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:44:23.484782+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:23.485922+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:44:23.486319+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:44:24.502137+00:00", "trade", 6.9412, 27.0]
["2026-10-01T19:44:26.745113+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:26.745150+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:26.745505+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:26.745933+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:26.746046+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:26.746980+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:27.557365+00:00", "trade", 6.9426, 3.0]
["2026-10-01T19:44:27.560364+00:00", "trade", 6.9419, 49.0]
["2026-10-01T19:44:27.564364+00:00", "trade", 6.9416, 3.0]
["2026-10-01T19:44:42.516044+00:00", "trade", 6.9217, 1.0]
["2026-10-01T19:44:45.292522+00:00", "trade", 6.92, 5.0]
["2026-10-01T19:44:45.292657+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:44:45.292770+00:00", "trade", 6.92, 4.0]
["2026-10-01T19:44:45.294298+00:00", "trade", 6.92, 187.0]
["2026-10-01T19:44:46.307616+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:46.307642+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:47.515376+00:00", "trade", 6.931, 3.0]
["2026-10-01T19:44:48.031617+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:48.031642+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:50.009892+00:00", "trade", 6.921, 180.0]
["2026-10-01T19:44:52.620440+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:52.620680+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:52.620707+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:52.626312+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:52.626326+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:44:52.626330+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:44:52.626337+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:44:52.626618+00:00", "trade", 6.91, 36.0]
["2026-10-01T19:44:52.629210+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:53.093367+00:00", "trade", 6.9231, 51.0]
["2026-10-01T19:44:53.110030+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:44:55.765038+00:00", "trade", 6.9403, 75.0]
["2026-10-01T19:44:57.928066+00:00", "trade", 6.9197, 3.0]
["2026-10-01T19:45:00.161824+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:00.630578+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:45:01.767663+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:45:01.767664+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:45:01.809897+00:00", "trade", 6.92, 110.0]
["2026-10-01T19:45:01.809970+00:00", "trade", 6.92, 90.0]
["2026-10-01T19:45:01.831682+00:00", "trade", 6.92, 124.0]
["2026-10-01T19:45:10.552409+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:10.896948+00:00", "trade", 6.9377, 142.0]
["2026-10-01T19:45:10.897563+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:10.897589+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:10.905840+00:00", "trade", 6.9399, 88.0]
["2026-10-01T19:45:10.906532+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:11.379466+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:12.663564+00:00", "trade", 6.921, 2.0]
["2026-10-01T19:45:12.664178+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:12.664206+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:12.918536+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:13.368192+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:14.761580+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:14.761593+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:14.761948+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:14.761974+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:14.763056+00:00", "trade", 6.93, 1000.0]
["2026-10-01T19:45:14.763907+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:15.038697+00:00", "trade", 6.9395, 50.0]
["2026-10-01T19:45:15.039456+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:15.039482+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:15.171423+00:00", "trade", 6.924, 56.0]
["2026-10-01T19:45:16.855041+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:16.855418+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:16.855443+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:16.905593+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:21.467375+00:00", "trade", 6.9248, 11.0]
["2026-10-01T19:45:26.042423+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:27.632286+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:27.632312+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:31.151772+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:31.403713+00:00", "trade", 6.92, 12.0]
["2026-10-01T19:45:34.024964+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:45:34.024965+00:00", "trade", 6.91, 74.0]
["2026-10-01T19:45:34.024969+00:00", "trade", 6.91, 41.0]
["2026-10-01T19:45:34.024969+00:00", "trade", 6.91, 284.0]
["2026-10-01T19:45:34.024970+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:34.024984+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:34.024998+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:34.025306+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:34.025393+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:34.025457+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:34.025757+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:34.032020+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:34.032391+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:34.622589+00:00", "trade", 6.9365, 3.0]
["2026-10-01T19:45:36.268752+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:45:36.268866+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:36.269238+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:36.270529+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:37.635476+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:37.635856+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:42.146645+00:00", "trade", 6.923, 1.0]
["2026-10-01T19:45:42.147314+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:45:42.524093+00:00", "trade", 6.9229, 1.0]
["2026-10-01T19:45:44.459713+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:45:44.459719+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:45:44.459725+00:00", "trade", 6.91, 2.0]
["2026-10-01T19:45:44.459728+00:00", "trade", 6.91, 2.0]
["2026-10-01T19:45:44.459734+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:45:44.460024+00:00", "trade", 6.91, 30.0]
["2026-10-01T19:45:44.461726+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:44.461747+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:45:44.468083+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:45:48.246872+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:48.248314+00:00", "trade", 6.92, 200.0]
["2026-10-01T19:45:48.249047+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:45:48.249457+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:45:48.249463+00:00", "trade", 6.91, 2.0]
["2026-10-01T19:45:50.019166+00:00", "trade", 6.9218, 20.0]
["2026-10-01T19:45:51.343989+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:53.690612+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:56.158393+00:00", "trade", 6.91, 36.0]
["2026-10-01T19:45:56.158394+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:45:56.158395+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:45:56.158396+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:45:56.158399+00:00", "trade", 6.91, 129.0]
["2026-10-01T19:45:56.158399+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:56.158414+00:00", "trade", 6.91, 31.0]
["2026-10-01T19:45:56.158421+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:45:56.158421+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158427+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158441+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158451+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158458+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158472+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158482+00:00", "trade", 6.91, 60.0]
["2026-10-01T19:45:56.158482+00:00", "trade", 6.91, 60.0]
["2026-10-01T19:45:56.158490+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158493+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:45:56.158494+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:56.158877+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:45:56.158878+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.158898+00:00", "trade", 6.91, 34.0]
["2026-10-01T19:45:56.158943+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.158950+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.159422+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.159471+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.159487+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:45:56.159516+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:45:56.159526+00:00", "trade", 6.91, 14.0]
["2026-10-01T19:45:56.159527+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:45:56.159576+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.159767+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.163457+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.252844+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:45:56.252875+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.253103+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:45:56.258472+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258492+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258499+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258506+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:56.258532+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:56.258535+00:00", "trade", 6.91, 14.0]
["2026-10-01T19:45:56.258535+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:45:56.258552+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258567+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258584+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258591+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.258982+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.259176+00:00", "trade", 6.91, 150.0]
["2026-10-01T19:45:56.259749+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.265609+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:56.265994+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:56.268495+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:56.268520+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:56.272796+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:56.272820+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:58.855374+00:00", "trade", 6.9172, 160.0]
["2026-10-01T19:45:58.858206+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:45:58.858581+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:45:58.858665+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:45:58.858935+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.859865+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.859875+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.860642+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:45:58.862308+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.863302+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.866594+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:45:58.867449+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.871223+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:58.872617+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:45:59.373968+00:00", "trade", 6.91, 180.0]
["2026-10-01T19:46:00.187297+00:00", "trade", 6.9351, 63.0]
["2026-10-01T19:46:00.188035+00:00", "trade", 6.91, 5.0]
["2026-10-01T19:46:00.189418+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:00.800980+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:00.801008+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:00.801432+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:00.801961+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:00.801968+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:00.801980+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:00.802019+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:00.889543+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:46:01.089503+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:01.093617+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:01.093644+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:01.966386+00:00", "trade", 6.9171, 148.0]
["2026-10-01T19:46:02.089510+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:46:02.090215+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:46:02.189491+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:46:03.162546+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:03.162571+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:03.162921+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:03.162948+00:00", "quote", 6.9, 6.93]
["2026-10-01T19:46:03.189578+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:46:03.499962+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:46:03.991382+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:03.993921+00:00", "trade", 6.92, 4.0]
["2026-10-01T19:46:05.413970+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:46:05.413977+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:46:05.413997+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:46:05.414007+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:46:05.414008+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:05.414025+00:00", "trade", 6.91, 60.0]
["2026-10-01T19:46:05.414350+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:46:05.414375+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:05.417879+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:05.420824+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:46:05.422421+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:05.422530+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:05.423478+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:05.426313+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:46:05.445768+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:09.147655+00:00", "trade", 6.91, 17.0]
["2026-10-01T19:46:09.150925+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:10.556766+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:10.556794+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:11.007611+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:11.146257+00:00", "trade", 6.9347, 123.0]
["2026-10-01T19:46:12.595949+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:12.900600+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:12.900978+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:12.901004+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:12.902693+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:17.908779+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:17.909156+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:17.909181+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:18.157361+00:00", "trade", 6.9176, 33.0]
["2026-10-01T19:46:18.188411+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:19.165770+00:00", "trade", 6.91, 17.0]
["2026-10-01T19:46:20.357425+00:00", "trade", 6.9352, 50.0]
["2026-10-01T19:46:22.172732+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:22.172761+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:22.206636+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:22.276401+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:22.446191+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:23.070696+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:23.485372+00:00", "trade", 6.9159, 18.0]
["2026-10-01T19:46:23.501938+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:24.385410+00:00", "trade", 6.9346, 5.0]
["2026-10-01T19:46:31.076758+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:31.076786+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:32.099848+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:33.578518+00:00", "trade", 6.916, 32.0]
["2026-10-01T19:46:33.579167+00:00", "trade", 6.91, 5.0]
["2026-10-01T19:46:33.689446+00:00", "trade", 6.91, 220.0]
["2026-10-01T19:46:33.689462+00:00", "trade", 6.91, 280.0]
["2026-10-01T19:46:33.690072+00:00", "trade", 6.9104, 25.0]
["2026-10-01T19:46:39.632309+00:00", "trade", 6.9156, 29.0]
["2026-10-01T19:46:39.632380+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:39.633042+00:00", "trade", 6.9, 4.0]
["2026-10-01T19:46:42.533117+00:00", "trade", 6.9108, 2.0]
["2026-10-01T19:46:43.841139+00:00", "trade", 6.9342, 15.0]
["2026-10-01T19:46:45.737432+00:00", "trade", 6.91, 90.0]
["2026-10-01T19:46:45.737436+00:00", "trade", 6.91, 10.0]
["2026-10-01T19:46:45.986013+00:00", "trade", 6.934, 80.0]
["2026-10-01T19:46:47.122533+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:46:48.326690+00:00", "trade", 6.9105, 11.0]
["2026-10-01T19:46:49.222945+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:46:50.027701+00:00", "trade", 6.9105, 191.0]
["2026-10-01T19:46:50.396714+00:00", "trade", 6.9108, 15.0]
["2026-10-01T19:46:50.886383+00:00", "trade", 6.9151, 23.0]
["2026-10-01T19:46:53.093364+00:00", "trade", 6.9149, 54.0]
["2026-10-01T19:46:53.094369+00:00", "trade", 6.9149, 54.0]
["2026-10-01T19:46:54.567767+00:00", "trade", 6.91, 85.0]
["2026-10-01T19:46:54.572557+00:00", "trade", 6.91, 50.0]
["2026-10-01T19:46:54.572633+00:00", "trade", 6.91, 144.0]
["2026-10-01T19:46:57.907122+00:00", "trade", 6.934, 8.0]
["2026-10-01T19:47:03.691402+00:00", "trade", 6.9104, 17.0]
["2026-10-01T19:47:05.647218+00:00", "trade", 6.92, 1000.0]
["2026-10-01T19:47:05.647829+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:47:14.536378+00:00", "trade", 6.91, 31.0]
["2026-10-01T19:47:14.733806+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:14.733867+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:14.734730+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:47:14.763360+00:00", "trade", 6.9122, 4.0]
["2026-10-01T19:47:15.735121+00:00", "trade", 6.91, 5.0]
["2026-10-01T19:47:15.735280+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:47:15.735740+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:47:19.159017+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:20.366167+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:47:22.081955+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:47:22.082572+00:00", "trade", 6.9101, 21.0]
["2026-10-01T19:47:22.082773+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:33.696658+00:00", "trade", 6.917, 200.0]
["2026-10-01T19:47:37.447740+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:38.449345+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:42.223136+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:42.223416+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:47:42.223417+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:47:42.223847+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:47:42.223990+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:47:44.922834+00:00", "trade", 6.91, 50.0]
["2026-10-01T19:47:50.036678+00:00", "trade", 6.9135, 200.0]
["2026-10-01T19:47:51.272602+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:51.272970+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:51.272996+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:51.274027+00:00", "trade", 6.92, 1100.0]
["2026-10-01T19:47:51.274633+00:00", "trade", 6.9159, 46.0]
["2026-10-01T19:47:51.274762+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:47:54.045018+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:54.045043+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:54.045393+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:54.045419+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:54.309533+00:00", "trade", 6.9153, 11.0]
["2026-10-01T19:47:55.345816+00:00", "trade", 6.9331, 2.0]
["2026-10-01T19:47:55.903415+00:00", "trade", 6.9157, 2.0]
["2026-10-01T19:47:56.259370+00:00", "trade", 6.9138, 46.0]
["2026-10-01T19:47:57.578298+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:47:58.857363+00:00", "trade", 6.9138, 34.0]
["2026-10-01T19:48:00.001291+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:05.160771+00:00", "trade", 6.91, 50.0]
["2026-10-01T19:48:05.414410+00:00", "trade", 6.9139, 41.0]
["2026-10-01T19:48:05.521938+00:00", "trade", 6.91, 50.0]
["2026-10-01T19:48:07.188256+00:00", "trade", 6.91, 30.0]
["2026-10-01T19:48:08.847687+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:48:08.867719+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:48:08.968550+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:08.968577+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:08.971796+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:08.971825+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:11.500486+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:13.566828+00:00", "trade", 6.9141, 24.0]
["2026-10-01T19:48:17.216977+00:00", "trade", 6.91, 50.0]
["2026-10-01T19:48:21.276401+00:00", "trade", 6.9108, 6.0]
["2026-10-01T19:48:23.032867+00:00", "trade", 6.91, 111.0]
["2026-10-01T19:48:23.032998+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:48:23.033363+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:48:23.033525+00:00", "trade", 6.91, 4.0]
["2026-10-01T19:48:23.036743+00:00", "trade", 6.9, 62.0]
["2026-10-01T19:48:23.036744+00:00", "trade", 6.9, 120.0]
["2026-10-01T19:48:23.036745+00:00", "trade", 6.9, 7.0]
["2026-10-01T19:48:23.036750+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:23.036757+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:48:23.036772+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:23.036779+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:23.037557+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:23.509266+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:48:23.509755+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:27.966062+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:28.104133+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.104419+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.105321+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.105946+00:00", "trade", 6.91, 10.0]
["2026-10-01T19:48:28.106254+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.106863+00:00", "trade", 6.91, 25.0]
["2026-10-01T19:48:28.109494+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.110459+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:48:28.111020+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.111342+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.113415+00:00", "trade", 6.91, 20.0]
["2026-10-01T19:48:28.131244+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.148287+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:28.148529+00:00", "trade", 6.91, 25.0]
["2026-10-01T19:48:31.669690+00:00", "trade", 6.905, 71.0]
["2026-10-01T19:48:35.241850+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:48:35.242039+00:00", "trade", 6.905, 200.0]
["2026-10-01T19:48:35.242264+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:48:35.242466+00:00", "trade", 6.9074, 22.0]
["2026-10-01T19:48:35.242632+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:48:35.242662+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:48:35.243214+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:48:38.124924+00:00", "trade", 6.9129, 30.0]
["2026-10-01T19:48:38.292537+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:39.232238+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:48:40.110828+00:00", "trade", 6.905, 90.0]
["2026-10-01T19:48:40.111453+00:00", "trade", 6.9075, 20.0]
["2026-10-01T19:48:40.111633+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:48:40.121172+00:00", "trade", 6.905, 200.0]
["2026-10-01T19:48:40.156469+00:00", "trade", 6.905, 110.0]
["2026-10-01T19:48:42.278473+00:00", "quote", 6.89, 6.91]
["2026-10-01T19:48:42.280030+00:00", "trade", 6.91, 1100.0]
["2026-10-01T19:48:42.280648+00:00", "trade", 6.9086, 38.0]
["2026-10-01T19:48:43.243526+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:48:43.243530+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:48:43.243536+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:48:43.243540+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:48:43.243544+00:00", "trade", 6.9, 2.0]
["2026-10-01T19:48:43.243549+00:00", "trade", 6.9, 2.0]
["2026-10-01T19:48:43.243552+00:00", "trade", 6.9, 3.0]
["2026-10-01T19:48:43.243554+00:00", "trade", 6.9, 46.0]
["2026-10-01T19:48:43.296872+00:00", "trade", 6.9, 25.0]
["2026-10-01T19:48:43.296881+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:48:43.296882+00:00", "trade", 6.91, 70.0]
["2026-10-01T19:48:43.296885+00:00", "trade", 6.91, 5.0]
["2026-10-01T19:48:43.296885+00:00", "trade", 6.91, 56.0]
["2026-10-01T19:48:43.296887+00:00", "quote", 6.89, 6.91]
["2026-10-01T19:48:43.296929+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.296936+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.296954+00:00", "trade", 6.91, 44.0]
["2026-10-01T19:48:43.296957+00:00", "trade", 6.91, 48.0]
["2026-10-01T19:48:43.296957+00:00", "trade", 6.91, 167.0]
["2026-10-01T19:48:43.296965+00:00", "trade", 6.9, 23.0]
["2026-10-01T19:48:43.296984+00:00", "trade", 6.9, 15.0]
["2026-10-01T19:48:43.296990+00:00", "trade", 6.91, 107.0]
["2026-10-01T19:48:43.296992+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297003+00:00", "trade", 6.91, 21.0]
["2026-10-01T19:48:43.297029+00:00", "trade", 6.91, 86.0]
["2026-10-01T19:48:43.297029+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297043+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297056+00:00", "trade", 6.91, 18.0]
["2026-10-01T19:48:43.297056+00:00", "trade", 6.91, 88.0]
["2026-10-01T19:48:43.297089+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:48:43.297124+00:00", "trade", 6.91, 23.0]
["2026-10-01T19:48:43.297125+00:00", "trade", 6.91, 25.0]
["2026-10-01T19:48:43.297136+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297209+00:00", "trade", 6.91, 2.0]
["2026-10-01T19:48:43.297267+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297374+00:00", "trade", 6.91, 21.0]
["2026-10-01T19:48:43.297474+00:00", "trade", 6.91, 14.0]
["2026-10-01T19:48:43.297475+00:00", "trade", 6.91, 300.0]
["2026-10-01T19:48:43.297579+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297585+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297592+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297596+00:00", "trade", 6.91, 303.0]
["2026-10-01T19:48:43.297599+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297604+00:00", "trade", 6.91, 175.0]
["2026-10-01T19:48:43.297605+00:00", "trade", 6.91, 90.0]
["2026-10-01T19:48:43.297606+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297624+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297630+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297637+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297643+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297673+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.297686+00:00", "trade", 6.9086, 21.0]
["2026-10-01T19:48:43.297686+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:48:43.297693+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:48:43.298211+00:00", "trade", 6.9087, 20.0]
["2026-10-01T19:48:43.298321+00:00", "trade", 6.91, 61.0]
["2026-10-01T19:48:43.298321+00:00", "trade", 6.91, 500.0]
["2026-10-01T19:48:43.298422+00:00", "trade", 6.91, 39.0]
["2026-10-01T19:48:43.298423+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:48:43.298936+00:00", "trade", 6.91, 21.0]
["2026-10-01T19:48:43.303957+00:00", "quote", 6.91, 6.91]
["2026-10-01T19:48:43.397660+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.397990+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.754634+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:43.935549+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:44.296018+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:44.405297+00:00", "trade", 6.9113, 11.0]
["2026-10-01T19:48:44.410508+00:00", "trade", 6.9113, 30.0]
["2026-10-01T19:48:44.410806+00:00", "trade", 6.9113, 126.0]
["2026-10-01T19:48:46.523597+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:46.524151+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:46.524407+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:46.524655+00:00", "trade", 6.91, 9.0]
["2026-10-01T19:48:46.525257+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:46.531168+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:46.537063+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:46.556900+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:48:48.557557+00:00", "trade", 6.905, 3.0]
["2026-10-01T19:48:50.045461+00:00", "trade", 6.9103, 197.0]
["2026-10-01T19:48:53.093364+00:00", "trade", 6.9113, 76.0]
["2026-10-01T19:48:53.094821+00:00", "trade", 6.9113, 3.0]
["2026-10-01T19:48:55.254648+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:48:59.767710+00:00", "trade", 6.9128, 73.0]
["2026-10-01T19:49:00.334951+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:49:04.386616+00:00", "trade", 6.9112, 30.0]
["2026-10-01T19:49:04.607913+00:00", "trade", 6.905, 4.0]
["2026-10-01T19:49:05.600092+00:00", "trade", 6.9086, 11.0]
["2026-10-01T19:49:05.661616+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:49:07.355360+00:00", "trade", 6.91, 16.0]
["2026-10-01T19:49:07.524035+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.524583+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.524820+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.524953+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:49:07.524960+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:49:07.524967+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:49:07.524974+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:49:07.524988+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:49:07.525067+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.525323+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:49:07.525325+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:49:07.525325+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:49:07.525453+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.525623+00:00", "trade", 6.91, 9.0]
["2026-10-01T19:49:07.525851+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.525858+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.525882+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.525889+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.526486+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.528134+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.528611+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.530216+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:49:07.537898+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.550623+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.560382+00:00", "trade", 6.91, 13.0]
["2026-10-01T19:49:07.572646+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:07.572941+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:07.573824+00:00", "trade", 6.92, 17.0]
["2026-10-01T19:49:10.716776+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:10.719941+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:10.720396+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:12.389545+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:13.300402+00:00", "trade", 6.9102, 17.0]
["2026-10-01T19:49:14.541100+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:14.541127+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:14.542374+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:15.065401+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:15.067456+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:16.382476+00:00", "trade", 6.9314, 25.0]
["2026-10-01T19:49:17.379582+00:00", "trade", 6.92, 400.0]
["2026-10-01T19:49:17.380325+00:00", "trade", 6.92, 400.0]
["2026-10-01T19:49:17.380944+00:00", "trade", 6.92, 20.0]
["2026-10-01T19:49:17.470164+00:00", "trade", 6.92, 700.0]
["2026-10-01T19:49:18.826599+00:00", "trade", 6.9109, 13.0]
["2026-10-01T19:49:19.803215+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:19.803906+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:20.526230+00:00", "trade", 6.9318, 12.0]
["2026-10-01T19:49:20.902955+00:00", "trade", 6.92, 17.0]
["2026-10-01T19:49:21.903729+00:00", "trade", 6.92, 4.0]
["2026-10-01T19:49:29.326626+00:00", "trade", 6.92, 5.0]
["2026-10-01T19:49:29.326627+00:00", "trade", 6.92, 16.0]
["2026-10-01T19:49:29.326830+00:00", "trade", 6.92, 64.0]
["2026-10-01T19:49:29.326849+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:49:29.326856+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:29.327051+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:49:29.327097+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:49:29.327098+00:00", "trade", 6.92, 24.0]
["2026-10-01T19:49:29.327444+00:00", "trade", 6.9199, 20.0]
["2026-10-01T19:49:29.327657+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:29.329274+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:29.329762+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:29.331922+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:29.333853+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:49:29.827122+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:29.951414+00:00", "trade", 6.925, 1.0]
["2026-10-01T19:49:31.019391+00:00", "trade", 6.92, 17.0]
["2026-10-01T19:49:31.424270+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:49:31.445025+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:49:31.463724+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:49:31.464340+00:00", "trade", 6.9246, 22.0]
["2026-10-01T19:49:31.464940+00:00", "trade", 6.925, 175.0]
["2026-10-01T19:49:33.340290+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:38.149379+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:42.154198+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:42.154257+00:00", "trade", 6.92, 2.0]
["2026-10-01T19:49:42.154264+00:00", "trade", 6.92, 5.0]
["2026-10-01T19:49:42.154660+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:42.154669+00:00", "trade", 6.925, 6.0]
["2026-10-01T19:49:42.154883+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:42.155903+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:42.155914+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:43.323052+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:43.323078+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:43.323924+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:43.325451+00:00", "trade", 6.93, 1100.0]
["2026-10-01T19:49:43.326062+00:00", "trade", 6.9292, 32.0]
["2026-10-01T19:49:43.326826+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:43.327171+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:43.375512+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:45.060358+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:45.416859+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:45.417318+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:47.725693+00:00", "trade", 6.9315, 11.0]
["2026-10-01T19:49:48.376991+00:00", "trade", 6.9224, 1.0]
["2026-10-01T19:49:48.554116+00:00", "trade", 6.9146, 32.0]
["2026-10-01T19:49:50.053919+00:00", "trade", 6.9225, 45.0]
["2026-10-01T19:49:50.109579+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:50.112923+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:50.346699+00:00", "trade", 6.9225, 1.0]
["2026-10-01T19:49:50.562857+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:51.274369+00:00", "trade", 6.9144, 26.0]
["2026-10-01T19:49:52.242369+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:52.624491+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:52.624519+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:52.625040+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:52.628981+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:52.629004+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:52.635890+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:49:52.635898+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:49:52.635944+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:54.374990+00:00", "trade", 6.9225, 10.0]
["2026-10-01T19:49:54.375794+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:49:56.259367+00:00", "trade", 6.9144, 40.0]
["2026-10-01T19:49:59.320419+00:00", "trade", 6.9271, 11.0]
["2026-10-01T19:50:00.082151+00:00", "trade", 6.92, 23.0]
["2026-10-01T19:50:00.082154+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:50:00.082154+00:00", "trade", 6.92, 3.0]
["2026-10-01T19:50:00.082161+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:00.082209+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:00.092332+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:50:00.092434+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:00.092833+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:50:00.097574+00:00", "trade", 6.92, 17.0]
["2026-10-01T19:50:00.097575+00:00", "trade", 6.92, 6.0]
["2026-10-01T19:50:00.097611+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:00.098145+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:03.484277+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:50:07.769497+00:00", "trade", 6.925, 4.0]
["2026-10-01T19:50:07.769656+00:00", "trade", 6.925, 3.0]
["2026-10-01T19:50:10.908226+00:00", "trade", 6.9148, 400.0]
["2026-10-01T19:50:12.663362+00:00", "trade", 6.9148, 4.0]
["2026-10-01T19:50:12.708356+00:00", "trade", 6.9148, 44.0]
["2026-10-01T19:50:12.709357+00:00", "trade", 6.9148, 84.0]
["2026-10-01T19:50:12.714688+00:00", "trade", 6.9225, 69.0]
["2026-10-01T19:50:12.714721+00:00", "trade", 6.9225, 49.0]
["2026-10-01T19:50:12.714753+00:00", "trade", 6.925, 144.0]
["2026-10-01T19:50:13.327397+00:00", "trade", 6.9232, 14.0]
["2026-10-01T19:50:13.410240+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:50:13.410259+00:00", "trade", 6.92, 130.0]
["2026-10-01T19:50:13.410260+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410266+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410273+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410286+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410293+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410299+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410507+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410536+00:00", "trade", 6.92, 36.0]
["2026-10-01T19:50:13.410539+00:00", "trade", 6.92, 90.0]
["2026-10-01T19:50:13.410539+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:50:13.410539+00:00", "trade", 6.92, 5.0]
["2026-10-01T19:50:13.410541+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410543+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:50:13.410551+00:00", "trade", 6.92, 3.0]
["2026-10-01T19:50:13.410695+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410816+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.410825+00:00", "trade", 6.92, 38.0]
["2026-10-01T19:50:13.410827+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:50:13.410827+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:50:13.410827+00:00", "trade", 6.92, 7.0]
["2026-10-01T19:50:13.410925+00:00", "trade", 6.92, 29.0]
["2026-10-01T19:50:13.411174+00:00", "trade", 6.92, 21.0]
["2026-10-01T19:50:13.414280+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.415476+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.415482+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.415496+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:13.490248+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:50:15.958269+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958306+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958332+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:50:15.958339+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958350+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958359+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958372+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958385+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958910+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.958949+00:00", "trade", 6.92, 21.0]
["2026-10-01T19:50:15.962370+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.963521+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:15.963529+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:17.728448+00:00", "trade", 6.92, 100.0]
["2026-10-01T19:50:19.074097+00:00", "trade", 6.9154, 28.0]
["2026-10-01T19:50:19.457029+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:19.457060+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:19.994869+00:00", "trade", 6.925, 100.0]
["2026-10-01T19:50:19.995559+00:00", "trade", 6.925, 7.0]
["2026-10-01T19:50:20.328399+00:00", "trade", 6.9243, 12.0]
["2026-10-01T19:50:20.331677+00:00", "trade", 6.9243, 3.0]
["2026-10-01T19:50:20.332801+00:00", "trade", 6.9243, 3.0]
["2026-10-01T19:50:22.505350+00:00", "trade", 6.9243, 2.0]
["2026-10-01T19:50:23.122121+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:23.122148+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:23.447597+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:30.033282+00:00", "trade", 6.925, 5.0]
["2026-10-01T19:50:30.033613+00:00", "trade", 6.925, 3.0]
["2026-10-01T19:50:30.144489+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:30.518408+00:00", "trade", 6.925, 23.0]
["2026-10-01T19:50:30.518474+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:30.695349+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:50:31.502686+00:00", "trade", 6.9243, 11.0]
["2026-10-01T19:50:31.521871+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:50:35.094436+00:00", "trade", 6.9145, 193.0]
["2026-10-01T19:50:35.366432+00:00", "trade", 6.9145, 290.0]
["2026-10-01T19:50:35.658504+00:00", "trade", 6.9145, 22.0]
["2026-10-01T19:50:36.420186+00:00", "trade", 6.92, 18.0]
["2026-10-01T19:50:39.126702+00:00", "trade", 6.9242, 2.0]
["2026-10-01T19:50:43.412439+00:00", "trade", 6.9212, 18.0]
["2026-10-01T19:50:44.729444+00:00", "trade", 6.9145, 2.0]
["2026-10-01T19:50:48.386112+00:00", "trade", 6.9212, 2.0]
["2026-10-01T19:50:48.523445+00:00", "trade", 6.9145, 11.0]
["2026-10-01T19:50:50.029325+00:00", "trade", 6.925, 5.0]
["2026-10-01T19:50:50.029356+00:00", "trade", 6.925, 3.0]
["2026-10-01T19:50:50.408419+00:00", "trade", 6.9212, 3.0]
["2026-10-01T19:50:52.557366+00:00", "trade", 6.922, 5.0]
["2026-10-01T19:50:56.008191+00:00", "trade", 6.9212, 50.0]
["2026-10-01T19:50:58.673442+00:00", "trade", 6.915, 2.0]
["2026-10-01T19:50:59.606789+00:00", "trade", 6.925, 85.0]
["2026-10-01T19:51:00.462432+00:00", "trade", 6.915, 10.0]
["2026-10-01T19:51:02.282060+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:51:02.282325+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:51:02.282509+00:00", "trade", 6.925, 200.0]
["2026-10-01T19:51:02.283114+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:02.285383+00:00", "trade", 6.93, 600.0]
["2026-10-01T19:51:02.285996+00:00", "trade", 6.9273, 32.0]
["2026-10-01T19:51:07.591914+00:00", "trade", 6.9237, 10.0]
["2026-10-01T19:51:11.990908+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:12.329533+00:00", "trade", 6.9179, 26.0]
["2026-10-01T19:51:14.425954+00:00", "trade", 6.926, 1.0]
["2026-10-01T19:51:17.371956+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.372141+00:00", "trade", 6.92, 6.0]
["2026-10-01T19:51:17.372142+00:00", "trade", 6.92, 25.0]
["2026-10-01T19:51:17.372204+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.372230+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.373819+00:00", "trade", 6.92, 124.0]
["2026-10-01T19:51:17.374639+00:00", "trade", 6.92, 12.0]
["2026-10-01T19:51:17.374640+00:00", "trade", 6.92, 300.0]
["2026-10-01T19:51:17.374657+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.374664+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.374671+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.374678+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.374684+00:00", "quote", 6.92, 6.93]
["2026-10-01T19:51:17.374749+00:00", "trade", 6.92, 227.0]
["2026-10-01T19:51:17.374750+00:00", "quote", 6.91, 6.93]
["2026-10-01T19:51:17.374778+00:00", "trade", 6.92, 9.0]
["2026-10-01T19:51:17.374779+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:51:17.374787+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:51:17.374800+00:00", "trade", 6.92, 23.0]
["2026-10-01T19:51:17.374809+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.374816+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.374823+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.374837+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.374859+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.375115+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:51:17.375134+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:51:17.375144+00:00", "trade", 6.92, 1.0]
["2026-10-01T19:51:17.375275+00:00", "trade", 6.915, 4.0]
["2026-10-01T19:51:17.375386+00:00", "trade", 6.91, 6.0]
["2026-10-01T19:51:17.375454+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.375534+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.375710+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:51:17.375712+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:51:17.375904+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.375917+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.376135+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.376317+00:00", "trade", 6.9188, 21.0]
["2026-10-01T19:51:17.376553+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.377111+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.377225+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.380067+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.380088+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:17.474708+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:18.437430+00:00", "trade", 6.916, 15.0]
["2026-10-01T19:51:18.567021+00:00", "trade", 6.9266, 15.0]
["2026-10-01T19:51:18.719453+00:00", "trade", 6.916, 2.0]
["2026-10-01T19:51:19.332131+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332167+00:00", "trade", 6.91, 315.0]
["2026-10-01T19:51:19.332170+00:00", "trade", 6.91, 20.0]
["2026-10-01T19:51:19.332180+00:00", "trade", 6.91, 7.0]
["2026-10-01T19:51:19.332188+00:00", "trade", 6.91, 2.0]
["2026-10-01T19:51:19.332196+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:51:19.332197+00:00", "trade", 6.91, 1.0]
["2026-10-01T19:51:19.332198+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332213+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332219+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332226+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332233+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332240+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332246+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332418+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:51:19.332481+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332589+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.332590+00:00", "trade", 6.91, 25.0]
["2026-10-01T19:51:19.332591+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:51:19.332592+00:00", "trade", 6.91, 9.0]
["2026-10-01T19:51:19.332627+00:00", "trade", 6.91, 10.0]
["2026-10-01T19:51:19.332649+00:00", "trade", 6.91, 3.0]
["2026-10-01T19:51:19.332743+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.333210+00:00", "trade", 6.91, 22.0]
["2026-10-01T19:51:19.333666+00:00", "trade", 6.91, 100.0]
["2026-10-01T19:51:19.336205+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.337315+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.337335+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.339224+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.339253+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.339645+00:00", "quote", 6.91, 6.92]
["2026-10-01T19:51:19.382733+00:00", "trade", 6.91, 200.0]
["2026-10-01T19:51:19.382733+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:19.432188+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:19.685760+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.685764+00:00", "trade", 6.905, 52.0]
["2026-10-01T19:51:19.685785+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.686114+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.686375+00:00", "trade", 6.91, 52.0]
["2026-10-01T19:51:19.686430+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:19.686481+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.686805+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:19.686975+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687016+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687246+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687497+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687557+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687608+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687619+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.687697+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:19.687972+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.688008+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:19.688139+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:19.688156+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:20.017632+00:00", "quote", 6.89, 6.92]
["2026-10-01T19:51:20.018599+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:51:20.019017+00:00", "trade", 6.905, 100.0]
["2026-10-01T19:51:20.019464+00:00", "trade", 6.905, 49.0]
["2026-10-01T19:51:20.785802+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.785846+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.786078+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.786576+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.787009+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.787020+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.787266+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:20.787488+00:00", "quote", 6.9, 6.92]
["2026-10-01T19:51:21.371363+00:00", "trade", 6.9, 64.0]
["2026-10-01T19:51:21.371390+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371396+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371403+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371410+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371417+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371424+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371476+00:00", "quote", 6.9, 6.91]
["2026-10-01T19:51:21.371495+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:51:21.371499+00:00", "trade", 6.9, 1.0]
["2026-10-01T19:51:21.371503+00:00", "trade", 6.9, 3.0]
["2026-10-01T19:51:21.371507+00:00", "trade", 6.9, 2.0]
["2026-10-01T19:51:21.371517+00:00", "trade", 6.9, 5.0]
["2026-10-01T19:51:21.371519+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:51:21.371529+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:51:21.371534+00:00", "trade", 6.9, 100.0]
["2026-10-01T19:51:21.371557+00:00", "quote", 6.89, 6.91]
["2026-10-01T19:51:21.371766+00:00", "trade", 6.9, 50.0]
["2026-10-01T19:51:21.371810+00:00", "trade", 6.89, 68.0]
["2026-10-01T19:51:21.371810+00:00", "trade", 6.89, 7.0]
["2026-10-01T19:51:21.371812+00:00", "trade", 6.89, 900.0]
["2026-10-01T19:51:21.371813+00:00", "trade", 6.89, 14.0]
["2026-10-01T19:51:21.371844+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.371851+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.371858+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.371864+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.371871+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.371884+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.371891+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372029+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372036+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372049+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372056+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372063+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372066+00:00", "trade", 6.89, 9.0]
["2026-10-01T19:51:21.372068+00:00", "trade", 6.89, 5000.0]
["2026-10-01T19:51:21.372069+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372070+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372076+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372140+00:00", "trade", 6.9062, 21.0]
["2026-10-01T19:51:21.372166+00:00", "quote", 6.88, 6.9]
["2026-10-01T19:51:21.372229+00:00", "quote", 6.88, 6.9]
["2026-10-01T19:51:21.372236+00:00", "quote", 6.88, 6.9]
["2026-10-01T19:51:21.372243+00:00", "quote", 6.88, 6.9]
["2026-10-01T19:51:21.372256+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372335+00:00", "trade", 6.89, 9.0]
["2026-10-01T19:51:21.372336+00:00", "trade", 6.89, 8.0]
["2026-10-01T19:51:21.372386+00:00", "quote", 6.89, 6.9]
["2026-10-01T19:51:21.372401+00:00", "quote", 6.88, 6.9]
["2026-10-01T19:51:21.372446+00:00", "trade", 6.892, 31.0]
["2026-10-01T19:51:21.372529+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.372536+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.372553+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.372563+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.372570+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.372631+00:00", "trade", 6.88, 18.0]
["2026-10-01T19:51:21.372689+00:00", "trade", 6.89, 126.0]
["2026-10-01T19:51:21.373295+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.373608+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.373848+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.374189+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.374195+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.379752+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.384956+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.384980+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.422709+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:21.618568+00:00", "trade", 6.885, 243.0]
["2026-10-01T19:51:22.619333+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:51:24.424257+00:00", "trade", 6.9031, 9.0]
["2026-10-01T19:51:24.428417+00:00", "trade", 6.9086, 6.0]
["2026-10-01T19:51:24.431326+00:00", "trade", 6.9109, 14.0]
["2026-10-01T19:51:24.940260+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:51:24.941920+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:51:24.948155+00:00", "trade", 6.885, 13.0]
["2026-10-01T19:51:24.948913+00:00", "trade", 6.885, 9.0]
["2026-10-01T19:51:25.227772+00:00", "trade", 6.9003, 17.0]
["2026-10-01T19:51:25.864030+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:28.929428+00:00", "trade", 6.9095, 2.0]
["2026-10-01T19:51:29.112265+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:29.112357+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:32.597340+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:32.597914+00:00", "trade", 6.885, 25.0]
["2026-10-01T19:51:32.597986+00:00", "trade", 6.885, 25.0]
["2026-10-01T19:51:32.598040+00:00", "trade", 6.885, 25.0]
["2026-10-01T19:51:32.598070+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:32.598097+00:00", "trade", 6.885, 25.0]
["2026-10-01T19:51:33.132060+00:00", "trade", 6.885, 50.0]
["2026-10-01T19:51:33.132115+00:00", "trade", 6.885, 50.0]
["2026-10-01T19:51:33.132845+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:33.197386+00:00", "trade", 6.885, 25.0]
["2026-10-01T19:51:33.841465+00:00", "trade", 6.9093, 13.0]
["2026-10-01T19:51:34.984622+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:35.264700+00:00", "trade", 6.888, 702.0]
["2026-10-01T19:51:35.265345+00:00", "trade", 6.8867, 31.0]
["2026-10-01T19:51:35.741123+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:38.111041+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:38.297283+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:38.298126+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:38.517444+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:38.991278+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:38.991304+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:39.001858+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:39.025011+00:00", "trade", 6.9019, 200.0]
["2026-10-01T19:51:39.367356+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:39.367382+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:39.371923+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:39.371950+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:39.813168+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:42.695483+00:00", "trade", 6.888, 8.0]
["2026-10-01T19:51:42.696292+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:42.696795+00:00", "trade", 6.9158, 50.0]
["2026-10-01T19:51:42.697536+00:00", "trade", 6.9112, 10.0]
["2026-10-01T19:51:42.712900+00:00", "trade", 6.9098, 162.0]
["2026-10-01T19:51:42.713334+00:00", "trade", 6.9088, 11.0]
["2026-10-01T19:51:42.714634+00:00", "trade", 6.9019, 1.0]
["2026-10-01T19:51:43.217806+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:43.218751+00:00", "trade", 6.885, 400.0]
["2026-10-01T19:51:44.110429+00:00", "trade", 6.9085, 2.0]
["2026-10-01T19:51:46.020437+00:00", "trade", 6.9084, 10.0]
["2026-10-01T19:51:48.394388+00:00", "trade", 6.8986, 1.0]
["2026-10-01T19:51:48.860624+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:51:48.876476+00:00", "trade", 6.885, 11.0]
["2026-10-01T19:51:48.930044+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:51:48.936667+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:51:48.937030+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:51:48.979667+00:00", "trade", 6.885, 1.0]
["2026-10-01T19:51:49.086230+00:00", "trade", 6.9021, 5.0]
["2026-10-01T19:51:49.089058+00:00", "trade", 6.9021, 13.0]
["2026-10-01T19:51:49.601915+00:00", "trade", 6.8987, 11.0]
["2026-10-01T19:51:50.001475+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:50.001927+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:50.863547+00:00", "trade", 6.885, 3.0]
["2026-10-01T19:51:52.015545+00:00", "trade", 6.885, 120.0]
["2026-10-01T19:51:52.016922+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:51:52.016931+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:51:52.016942+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:51:52.017156+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:51:52.017228+00:00", "trade", 6.885, 170.0]
["2026-10-01T19:51:52.017237+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:51:52.017555+00:00", "trade", 6.885, 22.0]
["2026-10-01T19:51:52.024770+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:51:52.741089+00:00", "trade", 6.885, 300.0]
["2026-10-01T19:51:52.741916+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:51:52.742379+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:51:52.742531+00:00", "trade", 6.8844, 22.0]
["2026-10-01T19:51:52.742691+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:51:52.743632+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:51:52.747144+00:00", "trade", 6.885, 25.0]
["2026-10-01T19:51:55.164878+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:56.018638+00:00", "trade", 6.8968, 44.0]
["2026-10-01T19:51:58.065802+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:51:58.172448+00:00", "trade", 6.907, 10.0]
["2026-10-01T19:51:58.459438+00:00", "trade", 6.907, 2.0]
["2026-10-01T19:51:58.888226+00:00", "trade", 6.9049, 27.0]
["2026-10-01T19:52:01.197308+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:02.084509+00:00", "trade", 6.885, 4.0]
["2026-10-01T19:52:02.084678+00:00", "trade", 6.885, 2.0]
["2026-10-01T19:52:02.084727+00:00", "trade", 6.88, 6.0]
["2026-10-01T19:52:02.670903+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:12.726403+00:00", "trade", 6.8992, 106.0]
["2026-10-01T19:52:13.050858+00:00", "trade", 6.9001, 32.0]
["2026-10-01T19:52:13.823435+00:00", "trade", 6.9065, 2.0]
["2026-10-01T19:52:14.211184+00:00", "trade", 6.885, 90.0]
["2026-10-01T19:52:14.697438+00:00", "trade", 6.9064, 13.0]
["2026-10-01T19:52:14.867047+00:00", "trade", 6.88, 18.0]
["2026-10-01T19:52:14.867768+00:00", "trade", 6.885, 49.0]
["2026-10-01T19:52:14.868479+00:00", "trade", 6.885, 93.0]
["2026-10-01T19:52:15.727975+00:00", "trade", 6.885, 58.0]
["2026-10-01T19:52:15.728593+00:00", "trade", 6.8848, 20.0]
["2026-10-01T19:52:15.861290+00:00", "trade", 6.88, 9.0]
["2026-10-01T19:52:15.861292+00:00", "trade", 6.88, 14.0]
["2026-10-01T19:52:15.861293+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:52:15.861312+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861319+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861326+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861333+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861340+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861347+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861351+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:52:15.861482+00:00", "trade", 6.88, 19.0]
["2026-10-01T19:52:15.861636+00:00", "trade", 6.88, 81.0]
["2026-10-01T19:52:15.861731+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861738+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861754+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:52:15.861773+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861780+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.861787+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.862332+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.862369+00:00", "trade", 6.88, 21.0]
["2026-10-01T19:52:15.865791+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.866399+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.866406+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.866421+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:15.881879+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.280160+00:00", "trade", 6.88, 75.0]
["2026-10-01T19:52:19.286759+00:00", "trade", 6.88, 160.0]
["2026-10-01T19:52:19.286775+00:00", "trade", 6.88, 140.0]
["2026-10-01T19:52:19.286789+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.286797+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.286803+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.286810+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.286817+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.286824+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.287038+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:52:19.287058+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:52:19.287059+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:52:19.287065+00:00", "trade", 6.88, 9.0]
["2026-10-01T19:52:19.287124+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.287130+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.287138+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.287322+00:00", "trade", 6.88, 49.0]
["2026-10-01T19:52:19.287385+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.287460+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:52:19.287476+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:52:19.287539+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.288361+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.289220+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:52:19.289330+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.289332+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:52:19.289355+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.289796+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:52:19.289796+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:52:19.289836+00:00", "trade", 6.8788, 21.0]
["2026-10-01T19:52:19.289963+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:52:19.289964+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:52:19.289983+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.289990+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.289997+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290017+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290018+00:00", "trade", 6.87, 180.0]
["2026-10-01T19:52:19.290020+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:52:19.290021+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:52:19.290025+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290038+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290058+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290061+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:19.290063+00:00", "trade", 6.87, 101.0]
["2026-10-01T19:52:19.290064+00:00", "trade", 6.87, 68.0]
["2026-10-01T19:52:19.290065+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:52:19.290073+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290086+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290093+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290100+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290107+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290113+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290276+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.290666+00:00", "trade", 6.8694, 20.0]
["2026-10-01T19:52:19.294174+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.294991+00:00", "trade", 6.865, 141.0]
["2026-10-01T19:52:19.295011+00:00", "trade", 6.8931, 96.0]
["2026-10-01T19:52:19.300010+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.391246+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.391471+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.391686+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:19.396341+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:20.014921+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:20.290019+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:21.911365+00:00", "trade", 6.8929, 28.0]
["2026-10-01T19:52:24.084880+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:24.147680+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:24.640565+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:24.640650+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:24.758877+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:52:24.799536+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:24.870187+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:25.853154+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:52:26.357206+00:00", "trade", 6.865, 300.0]
["2026-10-01T19:52:26.357825+00:00", "trade", 6.8669, 24.0]
["2026-10-01T19:52:26.358321+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:26.358761+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:26.358798+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:26.661224+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.662497+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.663555+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.663800+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.664123+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.664459+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.664815+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:52:26.665112+00:00", "trade", 6.87, 9.0]
["2026-10-01T19:52:26.727212+00:00", "trade", 6.865, 23.0]
["2026-10-01T19:52:26.823444+00:00", "trade", 6.9024, 2.0]
["2026-10-01T19:52:27.065002+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:27.727434+00:00", "trade", 6.9023, 11.0]
["2026-10-01T19:52:28.353168+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:29.291318+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:52:29.631403+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:29.794122+00:00", "trade", 6.865, 29.0]
["2026-10-01T19:52:29.795656+00:00", "trade", 6.865, 129.0]
["2026-10-01T19:52:31.198705+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:31.999614+00:00", "trade", 6.865, 7.0]
["2026-10-01T19:52:32.005789+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:32.022176+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:33.087330+00:00", "trade", 6.865, 55.0]
["2026-10-01T19:52:33.087943+00:00", "trade", 6.8656, 20.0]
["2026-10-01T19:52:33.273105+00:00", "trade", 6.8959, 2.0]
["2026-10-01T19:52:33.278930+00:00", "trade", 6.8988, 12.0]
["2026-10-01T19:52:33.870378+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:34.111242+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:52:34.111699+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:34.111724+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:34.112829+00:00", "trade", 6.865, 102.0]
["2026-10-01T19:52:34.139092+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:52:34.139175+00:00", "trade", 6.86, 167.0]
["2026-10-01T19:52:34.139175+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:34.139177+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:52:34.139178+00:00", "trade", 6.86, 101.0]
["2026-10-01T19:52:34.139179+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.139183+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:52:34.139183+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.139184+00:00", "trade", 6.86, 140.0]
["2026-10-01T19:52:34.139189+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:52:34.139201+00:00", "trade", 6.86, 80.0]
["2026-10-01T19:52:34.139202+00:00", "trade", 6.86, 90.0]
["2026-10-01T19:52:34.139204+00:00", "trade", 6.86, 475.0]
["2026-10-01T19:52:34.139264+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:52:34.139327+00:00", "trade", 6.865, 110.0]
["2026-10-01T19:52:34.139330+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:52:34.139334+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:34.139358+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:34.139368+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:52:34.139378+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:34.139380+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:52:34.139440+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:52:34.139456+00:00", "trade", 6.86, 130.0]
["2026-10-01T19:52:34.139458+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:52:34.139464+00:00", "trade", 6.86, 211.0]
["2026-10-01T19:52:34.139470+00:00", "trade", 6.86, 90.0]
["2026-10-01T19:52:34.139473+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:52:34.139473+00:00", "trade", 6.86, 189.0]
["2026-10-01T19:52:34.139475+00:00", "trade", 6.86, 31.0]
["2026-10-01T19:52:34.139475+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.139481+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:52:34.139484+00:00", "trade", 6.86, 9.0]
["2026-10-01T19:52:34.139492+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.139493+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:52:34.139576+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:52:34.139605+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.139638+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:52:34.139661+00:00", "trade", 6.865, 110.0]
["2026-10-01T19:52:34.139689+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:52:34.139726+00:00", "trade", 6.865, 110.0]
["2026-10-01T19:52:34.139742+00:00", "trade", 6.86, 111.0]
["2026-10-01T19:52:34.139754+00:00", "trade", 6.86, 18.0]
["2026-10-01T19:52:34.139760+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:52:34.139770+00:00", "trade", 6.86, 98.0]
["2026-10-01T19:52:34.139813+00:00", "trade", 6.8617, 22.0]
["2026-10-01T19:52:34.139867+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:52:34.139868+00:00", "trade", 6.86, 22.0]
["2026-10-01T19:52:34.139887+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.139888+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.139992+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.139998+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.140024+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.140061+00:00", "trade", 6.8643, 22.0]
["2026-10-01T19:52:34.140111+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.140116+00:00", "trade", 6.8602, 20.0]
["2026-10-01T19:52:34.140127+00:00", "trade", 6.865, 110.0]
["2026-10-01T19:52:34.140346+00:00", "trade", 6.8629, 21.0]
["2026-10-01T19:52:34.140442+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.140531+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.140609+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:52:34.140852+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:52:34.141474+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.144228+00:00", "trade", 6.86, 4.0]
["2026-10-01T19:52:34.145246+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:52:34.146115+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:52:34.147860+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.148240+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.148254+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.148484+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:52:34.149177+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:52:34.149669+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.150604+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.197921+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:52:34.240014+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:52:34.240016+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:52:34.240033+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.240061+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.240134+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.240306+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.240484+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.240485+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.240494+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.240526+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.240553+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.240567+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:52:34.240617+00:00", "trade", 6.86, 11.0]
["2026-10-01T19:52:34.240809+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.240810+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.240825+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.240855+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.240866+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.240885+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.241448+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.241503+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.241630+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.241632+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.242351+00:00", "trade", 6.85, 216.0]
["2026-10-01T19:52:34.242787+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.244784+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.245236+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.251425+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.251457+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.252924+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.275072+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.317382+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.330857+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.333795+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:52:34.333844+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:52:34.333872+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:52:34.334697+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.339905+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.339906+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.339906+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.339907+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.339948+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:52:34.339960+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.339968+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340000+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340000+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340001+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:52:34.340002+00:00", "trade", 6.85, 124.0]
["2026-10-01T19:52:34.340006+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:52:34.340014+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340015+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340015+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340018+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340019+00:00", "trade", 6.85, 284.0]
["2026-10-01T19:52:34.340022+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340025+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340061+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340064+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.340071+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.340099+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340105+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340112+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340117+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340127+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340140+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340152+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340159+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340161+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:52:34.340168+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.340198+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.340257+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.340360+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.340399+00:00", "trade", 6.85, 150.0]
["2026-10-01T19:52:34.340659+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.340949+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.340959+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341013+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341037+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341062+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341098+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341112+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341153+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341210+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341334+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.341713+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:52:34.347047+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:52:34.419716+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:52:34.631520+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.631766+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:52:34.632097+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:52:34.632978+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:52:34.633536+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:52:34.633897+00:00", "trade", 6.86, 16.0]
["2026-10-01T19:52:34.634214+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.634220+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.634232+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.634258+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:52:34.634313+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.634313+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.634583+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:34.634894+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.638250+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.644213+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.731564+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:34.893188+00:00", "trade", 6.86, 55.0]
["2026-10-01T19:52:34.893860+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:35.393295+00:00", "trade", 6.86, 55.0]
["2026-10-01T19:52:35.528096+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:38.333527+00:00", "trade", 6.8634, 10.0]
["2026-10-01T19:52:38.997685+00:00", "trade", 6.8634, 18.0]
["2026-10-01T19:52:39.532598+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:39.715436+00:00", "trade", 6.8889, 10.0]
["2026-10-01T19:52:39.834527+00:00", "trade", 6.8889, 1.0]
["2026-10-01T19:52:40.938989+00:00", "trade", 6.86, 107.0]
["2026-10-01T19:52:41.648339+00:00", "trade", 6.86, 107.0]
["2026-10-01T19:52:42.715286+00:00", "trade", 6.8633, 16.0]
["2026-10-01T19:52:42.716052+00:00", "trade", 6.86, 4.0]
["2026-10-01T19:52:42.719055+00:00", "trade", 6.8633, 3.0]
["2026-10-01T19:52:43.440401+00:00", "trade", 6.86, 113.0]
["2026-10-01T19:52:43.544439+00:00", "trade", 6.8885, 2.0]
["2026-10-01T19:52:43.862752+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:43.862803+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:45.153652+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:45.405225+00:00", "trade", 6.8909, 23.0]
["2026-10-01T19:52:45.410961+00:00", "trade", 6.8906, 7.0]
["2026-10-01T19:52:45.413596+00:00", "trade", 6.8932, 19.0]
["2026-10-01T19:52:46.977465+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:52:46.977504+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:52:46.978622+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:52:47.070312+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:47.569943+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:52:47.569948+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:52:48.403494+00:00", "trade", 6.8626, 2.0]
["2026-10-01T19:52:48.803867+00:00", "trade", 6.8603, 7.0]
["2026-10-01T19:52:48.807388+00:00", "trade", 6.8603, 3.0]
["2026-10-01T19:52:48.818040+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:48.836293+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:50.285826+00:00", "trade", 6.8626, 21.0]
["2026-10-01T19:52:51.212602+00:00", "trade", 6.8626, 1.0]
["2026-10-01T19:52:52.052621+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:52.738438+00:00", "trade", 6.8872, 10.0]
["2026-10-01T19:52:55.141412+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:55.141457+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:55.491174+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:52:55.491520+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:52:55.880427+00:00", "trade", 6.8871, 2.0]
["2026-10-01T19:52:56.027431+00:00", "trade", 6.8603, 130.0]
["2026-10-01T19:52:56.077769+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:52:56.326524+00:00", "trade", 6.8764, 33.0]
["2026-10-01T19:52:57.913890+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:52:57.913891+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:52:58.746177+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:53:01.523075+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:53:02.948933+00:00", "trade", 6.86, 107.0]
["2026-10-01T19:53:02.949387+00:00", "trade", 6.86, 5.0]
["2026-10-01T19:53:03.273204+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:03.273242+00:00", "trade", 6.86, 56.0]
["2026-10-01T19:53:03.273243+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:53:03.273248+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.273255+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:03.273285+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:03.273292+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:03.273299+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.273306+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.273313+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.273321+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.273329+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.274006+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:03.274074+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.278358+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.278364+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.418327+00:00", "trade", 6.8603, 44.0]
["2026-10-01T19:53:03.551426+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:03.879097+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:53:04.773324+00:00", "trade", 6.8865, 10.0]
["2026-10-01T19:53:07.766003+00:00", "trade", 6.8939, 53.0]
["2026-10-01T19:53:09.680189+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:11.081375+00:00", "trade", 6.86, 42.0]
["2026-10-01T19:53:13.894432+00:00", "trade", 6.8864, 2.0]
["2026-10-01T19:53:16.786559+00:00", "trade", 6.8864, 10.0]
["2026-10-01T19:53:17.706102+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:18.731753+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:53:18.732129+00:00", "trade", 6.86, 7.0]
["2026-10-01T19:53:18.732253+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:53:18.732884+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:53:19.333370+00:00", "trade", 6.8709, 5.0]
["2026-10-01T19:53:20.250601+00:00", "trade", 6.883, 70.0]
["2026-10-01T19:53:20.313431+00:00", "trade", 6.8862, 1.0]
["2026-10-01T19:53:23.959283+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:23.960896+00:00", "trade", 6.87, 1300.0]
["2026-10-01T19:53:25.119998+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:53:26.045755+00:00", "trade", 6.8582, 8.0]
["2026-10-01T19:53:28.369438+00:00", "trade", 6.8854, 10.0]
["2026-10-01T19:53:31.234555+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:53:31.235638+00:00", "trade", 6.86, 250.0]
["2026-10-01T19:53:32.569869+00:00", "trade", 6.8868, 200.0]
["2026-10-01T19:53:33.102470+00:00", "trade", 6.8852, 2.0]
["2026-10-01T19:53:33.800847+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:53:36.122280+00:00", "trade", 6.8636, 62.0]
["2026-10-01T19:53:36.786893+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:53:36.788010+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:53:37.545460+00:00", "trade", 6.8634, 11.0]
["2026-10-01T19:53:37.546214+00:00", "trade", 6.86, 4.0]
["2026-10-01T19:53:40.030676+00:00", "trade", 6.86, 2.0]
["2026-10-01T19:53:40.384440+00:00", "trade", 6.8843, 10.0]
["2026-10-01T19:53:48.412409+00:00", "trade", 6.8638, 2.0]
["2026-10-01T19:53:48.445976+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:53:48.445977+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.445984+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.445991+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.445998+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446004+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446005+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:53:48.446006+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446031+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446040+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446076+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446301+00:00", "trade", 6.86, 17.0]
["2026-10-01T19:53:48.446341+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446525+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.446793+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.451715+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.451722+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.451728+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.455706+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.459785+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.466610+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.705592+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:48.727967+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:49.066443+00:00", "trade", 6.8819, 2.0]
["2026-10-01T19:53:49.568639+00:00", "trade", 6.8726, 29.0]
["2026-10-01T19:53:53.441978+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:55.668321+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:53:55.909300+00:00", "trade", 6.8819, 12.0]
["2026-10-01T19:53:57.293045+00:00", "trade", 6.8819, 6.0]
["2026-10-01T19:53:57.616591+00:00", "trade", 6.855, 4.0]
["2026-10-01T19:53:59.508755+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:02.082827+00:00", "trade", 6.855, 85.0]
["2026-10-01T19:54:06.177318+00:00", "trade", 6.8818, 2.0]
["2026-10-01T19:54:07.529232+00:00", "trade", 6.8637, 15.0]
["2026-10-01T19:54:07.529951+00:00", "trade", 6.855, 4.0]
["2026-10-01T19:54:07.530111+00:00", "trade", 6.855, 3.0]
["2026-10-01T19:54:07.622067+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:07.626147+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:07.674722+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:07.700422+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:07.760391+00:00", "trade", 6.855, 1.0]
["2026-10-01T19:54:08.040544+00:00", "trade", 6.855, 400.0]
["2026-10-01T19:54:08.829004+00:00", "trade", 6.8808, 10.0]
["2026-10-01T19:54:09.502836+00:00", "trade", 6.8808, 12.0]
["2026-10-01T19:54:11.882260+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:54:11.882974+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:54:11.883119+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:54:11.883320+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:54:11.883605+00:00", "trade", 6.86, 38.0]
["2026-10-01T19:54:11.883637+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:54:11.883673+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:11.884330+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:11.884508+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:11.884512+00:00", "trade", 6.86, 87.0]
["2026-10-01T19:54:11.884691+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:11.884696+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:54:11.885237+00:00", "trade", 6.86, 87.0]
["2026-10-01T19:54:11.885540+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:13.190510+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:13.709495+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:13.709505+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:13.713483+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:15.025428+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:15.903475+00:00", "trade", 6.855, 26.0]
["2026-10-01T19:54:15.906099+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:15.906151+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:15.906680+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:16.463700+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:16.463751+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:16.672764+00:00", "trade", 6.8604, 9.0]
["2026-10-01T19:54:16.677141+00:00", "trade", 6.8632, 22.0]
["2026-10-01T19:54:16.679719+00:00", "trade", 6.8605, 2.0]
["2026-10-01T19:54:16.862369+00:00", "trade", 6.8593, 2.0]
["2026-10-01T19:54:19.063294+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:19.350822+00:00", "trade", 6.8786, 8.0]
["2026-10-01T19:54:19.844166+00:00", "trade", 6.8786, 2.0]
["2026-10-01T19:54:20.013339+00:00", "trade", 6.855, 4.0]
["2026-10-01T19:54:20.015003+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:20.016333+00:00", "trade", 6.855, 5.0]
["2026-10-01T19:54:22.903341+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:22.903354+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:24.324404+00:00", "trade", 6.8786, 12.0]
["2026-10-01T19:54:24.343294+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:24.415777+00:00", "trade", 6.855, 200.0]
["2026-10-01T19:54:24.426882+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:24.426884+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:24.426926+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:54:24.427187+00:00", "trade", 6.855, 17.0]
["2026-10-01T19:54:24.428777+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.429905+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430529+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430581+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430615+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430718+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430798+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430874+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.430948+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431021+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431097+00:00", "trade", 6.855, 9.0]
["2026-10-01T19:54:24.431178+00:00", "trade", 6.855, 16.0]
["2026-10-01T19:54:24.431236+00:00", "trade", 6.855, 9.0]
["2026-10-01T19:54:24.431301+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431353+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431415+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431656+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431823+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.431915+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.432175+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.432356+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:24.432417+00:00", "trade", 6.855, 1.0]
["2026-10-01T19:54:24.432433+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.432684+00:00", "trade", 6.855, 13.0]
["2026-10-01T19:54:24.432931+00:00", "trade", 6.855, 9.0]
["2026-10-01T19:54:24.433326+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:24.434520+00:00", "trade", 6.855, 21.0]
["2026-10-01T19:54:25.012644+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:54:25.013612+00:00", "trade", 6.855, 90.0]
["2026-10-01T19:54:25.013765+00:00", "trade", 6.855, 90.0]
["2026-10-01T19:54:25.705713+00:00", "trade", 6.856, 10.0]
["2026-10-01T19:54:26.664369+00:00", "trade", 6.8575, 6.0]
["2026-10-01T19:54:27.047172+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:54:27.180545+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:54:27.427254+00:00", "trade", 6.855, 5.0]
["2026-10-01T19:54:29.048017+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:54:30.383906+00:00", "trade", 6.8774, 7.0]
["2026-10-01T19:54:31.128343+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:54:31.183079+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:54:31.987095+00:00", "trade", 6.856, 2.0]
["2026-10-01T19:54:32.016389+00:00", "trade", 6.8573, 122.0]
["2026-10-01T19:54:32.016417+00:00", "trade", 6.8573, 121.0]
["2026-10-01T19:54:32.017370+00:00", "trade", 6.8573, 110.0]
["2026-10-01T19:54:32.017405+00:00", "trade", 6.8573, 110.0]
["2026-10-01T19:54:32.502619+00:00", "trade", 6.8765, 2.0]
["2026-10-01T19:54:33.334321+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:54:33.532111+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:54:33.533686+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:54:34.342384+00:00", "trade", 6.8591, 7.0]
["2026-10-01T19:54:34.865614+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:34.872236+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:34.872263+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:35.546700+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:35.546716+00:00", "trade", 6.855, 70.0]
["2026-10-01T19:54:37.743356+00:00", "trade", 6.855, 30.0]
["2026-10-01T19:54:37.744612+00:00", "trade", 6.855, 30.0]
["2026-10-01T19:54:37.744621+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:37.745249+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:37.748312+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:39.201358+00:00", "trade", 6.8763, 12.0]
["2026-10-01T19:54:40.012540+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012541+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012629+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012637+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012644+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012735+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012742+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012760+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012763+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:54:40.012840+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012842+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012888+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012954+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.012960+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.013081+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:54:40.013274+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:40.013723+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:40.014650+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:40.015068+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:40.020259+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:40.022270+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:40.022593+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:40.023058+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:40.023464+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:40.023886+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:54:40.024669+00:00", "trade", 6.86, 22.0]
["2026-10-01T19:54:40.024806+00:00", "trade", 6.855, 4.0]
["2026-10-01T19:54:40.050829+00:00", "trade", 6.855, 8.0]
["2026-10-01T19:54:41.629721+00:00", "trade", 6.8761, 6.0]
["2026-10-01T19:54:41.965542+00:00", "trade", 6.8599, 30.0]
["2026-10-01T19:54:42.715407+00:00", "trade", 6.8591, 2.0]
["2026-10-01T19:54:47.714701+00:00", "trade", 6.8553, 1.0]
["2026-10-01T19:54:48.817522+00:00", "trade", 6.8589, 4.0]
["2026-10-01T19:54:49.424265+00:00", "trade", 6.8747, 2.0]
["2026-10-01T19:54:50.052224+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.070264+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:50.070833+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:50.071443+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:54:50.086424+00:00", "trade", 6.855, 300.0]
["2026-10-01T19:54:50.113556+00:00", "trade", 6.85, 18.0]
["2026-10-01T19:54:50.113559+00:00", "trade", 6.85, 18.0]
["2026-10-01T19:54:50.113559+00:00", "trade", 6.85, 30.0]
["2026-10-01T19:54:50.113560+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:54:50.113563+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.113564+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:54:50.113565+00:00", "trade", 6.85, 13.0]
["2026-10-01T19:54:50.113567+00:00", "trade", 6.85, 17.0]
["2026-10-01T19:54:50.113569+00:00", "trade", 6.85, 21.0]
["2026-10-01T19:54:50.113571+00:00", "trade", 6.85, 201.0]
["2026-10-01T19:54:50.113573+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:54:50.113575+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:54:50.113582+00:00", "trade", 6.85, 10.0]
["2026-10-01T19:54:50.113584+00:00", "trade", 6.85, 40.0]
["2026-10-01T19:54:50.113659+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.113668+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.113832+00:00", "trade", 6.85, 17.0]
["2026-10-01T19:54:50.113833+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:50.113835+00:00", "trade", 6.85, 2.0]
["2026-10-01T19:54:50.113837+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:54:50.113839+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:50.113839+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:54:50.113843+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:54:50.113846+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.113847+00:00", "trade", 6.85, 17.0]
["2026-10-01T19:54:50.113848+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:54:50.113850+00:00", "trade", 6.85, 4.0]
["2026-10-01T19:54:50.113858+00:00", "trade", 6.85, 6.0]
["2026-10-01T19:54:50.113861+00:00", "trade", 6.85, 9.0]
["2026-10-01T19:54:50.113869+00:00", "trade", 6.85, 68.0]
["2026-10-01T19:54:50.113874+00:00", "trade", 6.85, 14.0]
["2026-10-01T19:54:50.113880+00:00", "trade", 6.85, 42.0]
["2026-10-01T19:54:50.113896+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.113988+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114021+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.114058+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:50.114060+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114211+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.114213+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:54:50.114231+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.114258+00:00", "trade", 6.85, 60.0]
["2026-10-01T19:54:50.114264+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:54:50.114275+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114349+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.114353+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.114375+00:00", "trade", 6.85, 35.0]
["2026-10-01T19:54:50.114434+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114455+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.114470+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114510+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114615+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114646+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114769+00:00", "trade", 6.85, 32.0]
["2026-10-01T19:54:50.114775+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.114862+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.114899+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.115184+00:00", "trade", 6.85, 10.0]
["2026-10-01T19:54:50.116886+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.116989+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.116998+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.117044+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.117538+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.118614+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.119912+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:54:50.121207+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.121226+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.122472+00:00", "trade", 6.845, 20.0]
["2026-10-01T19:54:50.122510+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.126197+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:54:50.154022+00:00", "trade", 6.855, 60.0]
["2026-10-01T19:54:50.158919+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.192397+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:54:50.227250+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.227396+00:00", "trade", 6.8525, 60.0]
["2026-10-01T19:54:50.227934+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.261355+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.261680+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.283369+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.286374+00:00", "trade", 6.8569, 111.0]
["2026-10-01T19:54:50.341391+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.341550+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.341691+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.416441+00:00", "trade", 6.8562, 97.0]
["2026-10-01T19:54:50.426701+00:00", "trade", 6.8615, 13.0]
["2026-10-01T19:54:50.428720+00:00", "trade", 6.8615, 157.0]
["2026-10-01T19:54:50.431356+00:00", "trade", 6.8615, 65.0]
["2026-10-01T19:54:50.460835+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:54:50.461190+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:54:50.461382+00:00", "trade", 6.84, 25.0]
["2026-10-01T19:54:50.461624+00:00", "trade", 6.84, 40.0]
["2026-10-01T19:54:50.461653+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:50.462391+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:50.462561+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:50.462767+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:50.463134+00:00", "trade", 6.8732, 7.0]
["2026-10-01T19:54:50.510883+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:54:50.510956+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:54:50.532854+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:50.581544+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:51.121565+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:51.603114+00:00", "trade", 6.84, 38.0]
["2026-10-01T19:54:51.993707+00:00", "trade", 6.845, 38.0]
["2026-10-01T19:54:52.051206+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:52.051263+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:52.486697+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:53.128586+00:00", "trade", 6.845, 38.0]
["2026-10-01T19:54:53.588482+00:00", "trade", 6.845, 850.0]
["2026-10-01T19:54:53.896504+00:00", "trade", 6.8724, 80.0]
["2026-10-01T19:54:53.941752+00:00", "trade", 6.83, 4.0]
["2026-10-01T19:54:54.609299+00:00", "trade", 6.8724, 11.0]
["2026-10-01T19:54:55.776906+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:56.660463+00:00", "trade", 6.83, 5.0]
["2026-10-01T19:54:57.516106+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:58.889705+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:58.942457+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:54:59.020302+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:59.020839+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:59.020850+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:59.022318+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:54:59.025936+00:00", "trade", 6.845, 30400.0]
["2026-10-01T19:54:59.626049+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:54:59.935518+00:00", "trade", 6.845, 115.0]
["2026-10-01T19:55:00.045636+00:00", "trade", 6.83, 56.0]
["2026-10-01T19:55:00.045638+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:55:00.045639+00:00", "trade", 6.83, 9.0]
["2026-10-01T19:55:00.045640+00:00", "trade", 6.83, 12.0]
["2026-10-01T19:55:00.045644+00:00", "trade", 6.83, 16.0]
["2026-10-01T19:55:00.045644+00:00", "trade", 6.83, 121.0]
["2026-10-01T19:55:00.045647+00:00", "trade", 6.82, 70.0]
["2026-10-01T19:55:00.045647+00:00", "trade", 6.82, 7.0]
["2026-10-01T19:55:00.045652+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:55:00.045717+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045724+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045733+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045742+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045749+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045874+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045907+00:00", "trade", 6.83, 22.0]
["2026-10-01T19:55:00.045908+00:00", "trade", 6.83, 187.0]
["2026-10-01T19:55:00.045916+00:00", "trade", 6.83, 300.0]
["2026-10-01T19:55:00.045916+00:00", "trade", 6.83, 1.0]
["2026-10-01T19:55:00.045917+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.045919+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:55:00.046196+00:00", "trade", 6.83, 231.0]
["2026-10-01T19:55:00.046197+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:55:00.046358+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:55:00.046374+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:55:00.046378+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:55:00.046397+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:55:00.046744+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:55:00.046752+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:55:00.046780+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:55:00.046795+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:55:00.047232+00:00", "trade", 6.83, 14.0]
["2026-10-01T19:55:00.047234+00:00", "trade", 6.83, 80.0]
["2026-10-01T19:55:00.047234+00:00", "trade", 6.82, 7.0]
["2026-10-01T19:55:00.047236+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.050810+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.053377+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.053590+00:00", "trade", 6.8468, 337.0]
["2026-10-01T19:55:00.055775+00:00", "trade", 6.83, 25.0]
["2026-10-01T19:55:00.056413+00:00", "trade", 6.8468, 12.0]
["2026-10-01T19:55:00.056482+00:00", "trade", 6.83, 25.0]
["2026-10-01T19:55:00.057495+00:00", "trade", 6.83, 25.0]
["2026-10-01T19:55:00.058816+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.069674+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.069712+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.079096+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.080234+00:00", "quote", 6.8, 6.84]
["2026-10-01T19:55:00.092263+00:00", "quote", 6.78, 6.84]
["2026-10-01T19:55:00.105389+00:00", "quote", 6.78, 6.85]
["2026-10-01T19:55:00.106915+00:00", "quote", 6.78, 6.85]
["2026-10-01T19:55:00.106923+00:00", "quote", 6.78, 6.84]
["2026-10-01T19:55:00.106952+00:00", "trade", 6.81, 40.0]
["2026-10-01T19:55:00.107108+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.107125+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.107246+00:00", "trade", 6.81, 7.0]
["2026-10-01T19:55:00.107288+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.108859+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.112795+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.124135+00:00", "quote", 6.77, 6.83]
["2026-10-01T19:55:00.124268+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.145473+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.196578+00:00", "quote", 6.78, 6.83]
["2026-10-01T19:55:00.197030+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.217303+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.223955+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.223967+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.223982+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.324019+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.324033+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.369999+00:00", "trade", 6.795, 500.0]
["2026-10-01T19:55:00.413058+00:00", "trade", 6.795, 200.0]
["2026-10-01T19:55:00.421796+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.473616+00:00", "trade", 6.795, 10.0]
["2026-10-01T19:55:00.530553+00:00", "quote", 6.76, 6.81]
["2026-10-01T19:55:00.677517+00:00", "quote", 6.76, 6.81]
["2026-10-01T19:55:00.724023+00:00", "quote", 6.76, 6.81]
["2026-10-01T19:55:00.724487+00:00", "quote", 6.76, 6.81]
["2026-10-01T19:55:00.795263+00:00", "quote", 6.74, 6.81]
["2026-10-01T19:55:00.803830+00:00", "quote", 6.74, 6.81]
["2026-10-01T19:55:00.818201+00:00", "quote", 6.74, 6.81]
["2026-10-01T19:55:00.856631+00:00", "trade", 6.79, 34.0]
["2026-10-01T19:55:00.856652+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:00.856659+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:00.856666+00:00", "quote", 6.76, 6.81]
["2026-10-01T19:55:00.856673+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:00.856776+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:00.857005+00:00", "quote", 6.77, 6.82]
["2026-10-01T19:55:00.857331+00:00", "quote", 6.77, 6.83]
["2026-10-01T19:55:00.861223+00:00", "trade", 6.775, 1.0]
["2026-10-01T19:55:00.862509+00:00", "trade", 6.8, 200.0]
["2026-10-01T19:55:00.862560+00:00", "trade", 6.79, 12.0]
["2026-10-01T19:55:00.863685+00:00", "quote", 6.76, 6.83]
["2026-10-01T19:55:00.863748+00:00", "quote", 6.75, 6.83]
["2026-10-01T19:55:00.863794+00:00", "quote", 6.75, 6.83]
["2026-10-01T19:55:00.866659+00:00", "quote", 6.75, 6.83]
["2026-10-01T19:55:00.866691+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:00.867186+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:00.872232+00:00", "trade", 6.785, 1.0]
["2026-10-01T19:55:00.906350+00:00", "trade", 6.785, 48.0]
["2026-10-01T19:55:00.928181+00:00", "trade", 6.785, 116.0]
["2026-10-01T19:55:00.930745+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:00.938777+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:00.939695+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:00.939725+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:00.956655+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:01.005648+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:01.039767+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:01.063229+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:55:01.063252+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:01.063274+00:00", "trade", 6.79, 21.0]
["2026-10-01T19:55:01.063274+00:00", "quote", 6.77, 6.82]
["2026-10-01T19:55:01.063294+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:55:01.063296+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.063310+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.063317+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.067327+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.067354+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.068339+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.068953+00:00", "quote", 6.76, 6.82]
["2026-10-01T19:55:01.069655+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:01.074170+00:00", "quote", 6.75, 6.81]
["2026-10-01T19:55:01.075627+00:00", "trade", 6.78, 30.0]
["2026-10-01T19:55:01.076143+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.076144+00:00", "quote", 6.75, 6.82]
["2026-10-01T19:55:01.076172+00:00", "quote", 6.76, 6.82]
["2026-10-01T19:55:01.076180+00:00", "quote", 6.76, 6.82]
["2026-10-01T19:55:01.076187+00:00", "quote", 6.77, 6.82]
["2026-10-01T19:55:01.076193+00:00", "quote", 6.77, 6.82]
["2026-10-01T19:55:01.076200+00:00", "quote", 6.77, 6.82]
["2026-10-01T19:55:01.076207+00:00", "quote", 6.77, 6.82]
["2026-10-01T19:55:01.076239+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.076304+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.086194+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:01.086215+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.086215+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.094908+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.096279+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:01.096300+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.096300+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.096333+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.096340+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.096347+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.096354+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.100351+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.101340+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.101347+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.103356+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.106476+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:01.106498+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.106498+00:00", "quote", 6.78, 6.82]
["2026-10-01T19:55:01.106519+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.106532+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.106546+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.111529+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.111537+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.145573+00:00", "trade", 6.8, 40.0]
["2026-10-01T19:55:01.145573+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.145595+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:55:01.145629+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:55:01.145964+00:00", "quote", 6.8, 6.83]
["2026-10-01T19:55:01.146728+00:00", "quote", 6.8, 6.83]
["2026-10-01T19:55:01.150598+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.152832+00:00", "trade", 6.81, 400.0]
["2026-10-01T19:55:01.155639+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.163770+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:01.163793+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.163794+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.163794+00:00", "trade", 6.8, 36.0]
["2026-10-01T19:55:01.164543+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.165581+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.165657+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.166711+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.167652+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.168077+00:00", "trade", 6.805, 4.0]
["2026-10-01T19:55:01.168532+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.168772+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.169523+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.170587+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.171559+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.171583+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.172694+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.173786+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.173845+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.173855+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.173855+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.174606+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.174620+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.175828+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.176918+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.178245+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.179138+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.180673+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.181617+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.182175+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.182191+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.182211+00:00", "trade", 6.8, 50.0]
["2026-10-01T19:55:01.182959+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.183049+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.184138+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.184180+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.184618+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.186150+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.187044+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.188081+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.188934+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.189933+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.189986+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.191343+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.192205+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.193096+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.194009+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.194575+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.194622+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:55:01.195006+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.196451+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.197546+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.198546+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.199374+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.200378+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.201258+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.202826+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.203867+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.204805+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.205392+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.206500+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.207417+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.208556+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.209512+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.214256+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.218575+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.218605+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.218623+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.218632+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.219737+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.220850+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.221779+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.222794+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.223726+00:00", "trade", 6.81, 36.0]
["2026-10-01T19:55:01.223727+00:00", "trade", 6.81, 6.0]
["2026-10-01T19:55:01.223728+00:00", "trade", 6.81, 6.0]
["2026-10-01T19:55:01.223814+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.223827+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.223930+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.224134+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.224443+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.224485+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.224592+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.224599+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.225125+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.225136+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.225549+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.225703+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.226410+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.226426+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.227762+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.227780+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.228634+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.228657+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.228759+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.229468+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.229494+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.230794+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.231595+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.231625+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.234290+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.234415+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.234426+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.236240+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.236824+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.237881+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.238600+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.247305+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.247708+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.257805+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.263990+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.265372+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.265883+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.266687+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:55:01.267218+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.292343+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:01.364843+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.420818+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:01.420856+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:02.001239+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:02.090135+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:03.587703+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:04.027542+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:04.027573+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:04.049582+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:04.126227+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:04.987489+00:00", "trade", 6.79, 20.0]
["2026-10-01T19:55:04.998161+00:00", "trade", 6.81, 8.0]
["2026-10-01T19:55:05.747021+00:00", "trade", 6.8435, 11.0]
["2026-10-01T19:55:06.224748+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:06.224779+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:07.377852+00:00", "trade", 6.81, 56.0]
["2026-10-01T19:55:07.378587+00:00", "trade", 6.79, 3.0]
["2026-10-01T19:55:08.581600+00:00", "trade", 6.8493, 29.0]
["2026-10-01T19:55:08.753372+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:55:08.753499+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:55:08.753575+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:08.762352+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:08.828633+00:00", "trade", 6.79, 600.0]
["2026-10-01T19:55:08.828634+00:00", "quote", 6.79, 6.83]
["2026-10-01T19:55:08.828653+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828660+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828668+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828676+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828683+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828689+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828737+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828803+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:55:08.828805+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828808+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:55:08.828811+00:00", "trade", 6.79, 60.0]
["2026-10-01T19:55:08.828812+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828815+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828816+00:00", "trade", 6.79, 40.0]
["2026-10-01T19:55:08.828820+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828852+00:00", "trade", 6.79, 260.0]
["2026-10-01T19:55:08.828853+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:55:08.828861+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:55:08.828880+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:55:08.828884+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:55:08.828891+00:00", "trade", 6.79, 10.0]
["2026-10-01T19:55:08.829156+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:55:08.829157+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:55:08.829157+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:08.829205+00:00", "trade", 6.8, 8.0]
["2026-10-01T19:55:08.829211+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:08.829263+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:08.829374+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:08.829492+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.829687+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.829898+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:55:08.829936+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.829960+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.829997+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.830483+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.830489+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.832673+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.832986+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.832994+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.833883+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.834515+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.835692+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.841925+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:08.928663+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:09.091724+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:09.091749+00:00", "trade", 6.77, 100.0]
["2026-10-01T19:55:09.091773+00:00", "quote", 6.77, 6.81]
["2026-10-01T19:55:09.091787+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:09.091869+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:09.092150+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.092455+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.092479+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.093048+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.093136+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.093428+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.093711+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:09.094381+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.094393+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.098806+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.100315+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.104518+00:00", "trade", 6.7775, 11.0]
["2026-10-01T19:55:09.105843+00:00", "trade", 6.775, 200.0]
["2026-10-01T19:55:09.118334+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.118340+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:09.569229+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:09.842983+00:00", "trade", 6.8569, 26.0]
["2026-10-01T19:55:10.091248+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:10.102825+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:10.302851+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:10.953248+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:11.180080+00:00", "trade", 6.8567, 27.0]
["2026-10-01T19:55:11.603152+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:11.610217+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:12.019632+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:12.704380+00:00", "trade", 6.76, 40.0]
["2026-10-01T19:55:12.929982+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:13.798942+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:14.016748+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:16.165878+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:16.174100+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:16.428693+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:18.117487+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:18.724758+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:19.027195+00:00", "trade", 6.775, 4.0]
["2026-10-01T19:55:19.030295+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:19.033332+00:00", "trade", 6.775, 100.0]
["2026-10-01T19:55:19.332157+00:00", "trade", 6.8384, 84.0]
["2026-10-01T19:55:20.766369+00:00", "trade", 6.8406, 3.0]
["2026-10-01T19:55:20.771564+00:00", "trade", 6.8364, 1.0]
["2026-10-01T19:55:20.771593+00:00", "trade", 6.8383, 2.0]
["2026-10-01T19:55:21.607897+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:21.715629+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:22.061977+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:22.061984+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:22.062000+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:22.063192+00:00", "quote", 6.76, 6.79]
["2026-10-01T19:55:22.068759+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:22.068813+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:22.068862+00:00", "trade", 6.78, 50.0]
["2026-10-01T19:55:22.068864+00:00", "trade", 6.78, 300.0]
["2026-10-01T19:55:22.068918+00:00", "trade", 6.78, 44.0]
["2026-10-01T19:55:22.068936+00:00", "trade", 6.78, 50.0]
["2026-10-01T19:55:22.068942+00:00", "trade", 6.78, 300.0]
["2026-10-01T19:55:22.069134+00:00", "trade", 6.78, 25.0]
["2026-10-01T19:55:22.069341+00:00", "trade", 6.78, 75.0]
["2026-10-01T19:55:22.069779+00:00", "trade", 6.78, 2.0]
["2026-10-01T19:55:22.076638+00:00", "trade", 6.78, 200.0]
["2026-10-01T19:55:22.077192+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:22.090980+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:22.109697+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:22.109720+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:22.368028+00:00", "trade", 6.78, 200.0]
["2026-10-01T19:55:22.373259+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:23.955030+00:00", "trade", 6.78, 200.0]
["2026-10-01T19:55:23.955081+00:00", "trade", 6.78, 44.0]
["2026-10-01T19:55:24.158757+00:00", "trade", 6.78, 56.0]
["2026-10-01T19:55:24.158759+00:00", "trade", 6.78, 44.0]
["2026-10-01T19:55:24.391687+00:00", "trade", 6.78, 101.0]
["2026-10-01T19:55:24.439733+00:00", "trade", 6.8464, 9.0]
["2026-10-01T19:55:24.509314+00:00", "trade", 6.78, 101.0]
["2026-10-01T19:55:24.904690+00:00", "trade", 6.79, 40.0]
["2026-10-01T19:55:25.104234+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:25.651448+00:00", "trade", 6.78, 98.0]
["2026-10-01T19:55:25.651449+00:00", "trade", 6.78, 3.0]
["2026-10-01T19:55:25.670479+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:25.673067+00:00", "trade", 6.78, 132.0]
["2026-10-01T19:55:26.326250+00:00", "trade", 6.78, 200.0]
["2026-10-01T19:55:26.459960+00:00", "trade", 6.78, 101.0]
["2026-10-01T19:55:26.736032+00:00", "trade", 6.78, 96.0]
["2026-10-01T19:55:26.736033+00:00", "trade", 6.78, 5.0]
["2026-10-01T19:55:26.861757+00:00", "trade", 6.78, 156.0]
["2026-10-01T19:55:26.861783+00:00", "trade", 6.78, 44.0]
["2026-10-01T19:55:26.951293+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:27.754582+00:00", "trade", 6.78, 101.0]
["2026-10-01T19:55:28.083309+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:28.608463+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:28.650816+00:00", "trade", 6.8339, 10.0]
["2026-10-01T19:55:29.014769+00:00", "trade", 6.79, 40.0]
["2026-10-01T19:55:29.315105+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:29.315144+00:00", "trade", 6.78, 200.0]
["2026-10-01T19:55:29.315157+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:29.416983+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:29.416996+00:00", "trade", 6.77, 300.0]
["2026-10-01T19:55:29.417004+00:00", "trade", 6.77, 100.0]
["2026-10-01T19:55:29.417051+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:29.417120+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:29.417479+00:00", "trade", 6.775, 3.0]
["2026-10-01T19:55:29.417598+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:29.417646+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:29.417714+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:29.425935+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:29.425961+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:32.567955+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:32.567978+00:00", "trade", 6.77, 38.0]
["2026-10-01T19:55:32.567979+00:00", "trade", 6.77, 62.0]
["2026-10-01T19:55:32.567985+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:32.568006+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:32.568029+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:32.568925+00:00", "trade", 6.775, 3.0]
["2026-10-01T19:55:32.570424+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:32.575034+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:32.575116+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:32.589253+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:32.593367+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:33.402604+00:00", "trade", 6.775, 8.0]
["2026-10-01T19:55:33.499775+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:33.500734+00:00", "trade", 6.78, 16.0]
["2026-10-01T19:55:33.500900+00:00", "trade", 6.78, 44.0]
["2026-10-01T19:55:33.500900+00:00", "quote", 6.77, 6.78]
["2026-10-01T19:55:33.500903+00:00", "trade", 6.78, 60.0]
["2026-10-01T19:55:33.500903+00:00", "trade", 6.78, 196.0]
["2026-10-01T19:55:33.500916+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:33.500993+00:00", "quote", 6.77, 6.79]
["2026-10-01T19:55:33.501302+00:00", "trade", 6.78, 4.0]
["2026-10-01T19:55:33.501304+00:00", "trade", 6.78, 16.0]
["2026-10-01T19:55:33.501459+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.501560+00:00", "trade", 6.78, 25.0]
["2026-10-01T19:55:33.501641+00:00", "trade", 6.78, 4.0]
["2026-10-01T19:55:33.501976+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.502505+00:00", "trade", 6.78, 25.0]
["2026-10-01T19:55:33.503064+00:00", "trade", 6.78, 13.0]
["2026-10-01T19:55:33.503208+00:00", "trade", 6.78, 25.0]
["2026-10-01T19:55:33.503887+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.506325+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.519751+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.522354+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.531917+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:33.548373+00:00", "trade", 6.785, 7.0]
["2026-10-01T19:55:34.025082+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:34.025117+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:34.028961+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:34.440704+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:37.954578+00:00", "trade", 6.78, 60.0]
["2026-10-01T19:55:37.954578+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:37.954580+00:00", "trade", 6.78, 1.0]
["2026-10-01T19:55:37.954581+00:00", "trade", 6.78, 39.0]
["2026-10-01T19:55:37.963289+00:00", "trade", 6.78, 1.0]
["2026-10-01T19:55:41.456701+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:55:45.112230+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:45.112230+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:45.112259+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:45.113082+00:00", "trade", 6.785, 2.0]
["2026-10-01T19:55:47.696969+00:00", "trade", 6.78, 399.0]
["2026-10-01T19:55:47.696969+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:47.696970+00:00", "trade", 6.78, 1.0]
["2026-10-01T19:55:47.696995+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:55:47.697003+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:47.697009+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:47.702698+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:47.703142+00:00", "trade", 6.785, 7.0]
["2026-10-01T19:55:47.945504+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:47.945541+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:48.091365+00:00", "trade", 6.8333, 49.0]
["2026-10-01T19:55:49.214735+00:00", "trade", 6.785, 200.0]
["2026-10-01T19:55:50.224520+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:50.585086+00:00", "trade", 6.8423, 13.0]
["2026-10-01T19:55:50.585858+00:00", "trade", 6.78, 5.0]
["2026-10-01T19:55:50.589571+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:50.589598+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:50.597564+00:00", "trade", 6.785, 200.0]
["2026-10-01T19:55:50.597599+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:51.021181+00:00", "trade", 6.8329, 27.0]
["2026-10-01T19:55:51.378002+00:00", "trade", 6.829, 11.0]
["2026-10-01T19:55:52.125638+00:00", "trade", 6.8421, 12.0]
["2026-10-01T19:55:52.135424+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:55:52.427916+00:00", "trade", 6.78, 9.0]
["2026-10-01T19:55:52.427917+00:00", "trade", 6.78, 18.0]
["2026-10-01T19:55:52.427918+00:00", "trade", 6.78, 73.0]
["2026-10-01T19:55:52.427929+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:52.434017+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:53.102083+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:55:55.926439+00:00", "trade", 6.8496, 82.0]
["2026-10-01T19:55:58.594910+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:55:58.596416+00:00", "trade", 6.79, 1500.0]
["2026-10-01T19:56:01.814762+00:00", "trade", 6.78, 7.0]
["2026-10-01T19:56:01.821193+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:01.821216+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:02.037800+00:00", "trade", 6.783, 391.0]
["2026-10-01T19:56:05.029748+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:05.029749+00:00", "trade", 6.785, 200.0]
["2026-10-01T19:56:05.030401+00:00", "trade", 6.785, 4.0]
["2026-10-01T19:56:05.030601+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:10.140257+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:10.140281+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:10.140285+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:10.140386+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:10.148438+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:56:10.556780+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:12.629627+00:00", "trade", 6.79, 1800.0]
["2026-10-01T19:56:12.630259+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630260+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630261+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630263+00:00", "trade", 6.79, 49.0]
["2026-10-01T19:56:12.630264+00:00", "trade", 6.79, 189.0]
["2026-10-01T19:56:12.630266+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630268+00:00", "trade", 6.79, 110.0]
["2026-10-01T19:56:12.630268+00:00", "trade", 6.79, 1092.0]
["2026-10-01T19:56:12.630273+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630280+00:00", "trade", 6.785, 2.0]
["2026-10-01T19:56:12.630280+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630284+00:00", "trade", 6.79, 1008.0]
["2026-10-01T19:56:12.630286+00:00", "trade", 6.79, 80.0]
["2026-10-01T19:56:12.630286+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630289+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630289+00:00", "trade", 6.79, 500.0]
["2026-10-01T19:56:12.630291+00:00", "trade", 6.79, 200.0]
["2026-10-01T19:56:12.630293+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630293+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630298+00:00", "trade", 6.79, 54.0]
["2026-10-01T19:56:12.630299+00:00", "trade", 6.79, 1734.0]
["2026-10-01T19:56:12.630299+00:00", "trade", 6.79, 566.0]
["2026-10-01T19:56:12.630300+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630300+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630307+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630307+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630308+00:00", "trade", 6.79, 4.0]
["2026-10-01T19:56:12.630308+00:00", "trade", 6.79, 96.0]
["2026-10-01T19:56:12.630321+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630328+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630334+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630337+00:00", "trade", 6.79, 477.0]
["2026-10-01T19:56:12.630378+00:00", "trade", 6.79, 4.0]
["2026-10-01T19:56:12.630378+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630384+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630391+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630397+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630402+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.630404+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630406+00:00", "trade", 6.79, 2.0]
["2026-10-01T19:56:12.630407+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:56:12.630408+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630411+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630412+00:00", "trade", 6.79, 225.0]
["2026-10-01T19:56:12.630414+00:00", "trade", 6.79, 40.0]
["2026-10-01T19:56:12.630415+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630417+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630425+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:56:12.630431+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630444+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630499+00:00", "trade", 6.79, 98.0]
["2026-10-01T19:56:12.630499+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630500+00:00", "trade", 6.79, 271.0]
["2026-10-01T19:56:12.630501+00:00", "trade", 6.79, 2.0]
["2026-10-01T19:56:12.630505+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630520+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630527+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:12.630534+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:12.630548+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:12.630548+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630555+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630569+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630583+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630614+00:00", "trade", 6.79, 40.0]
["2026-10-01T19:56:12.630662+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630663+00:00", "trade", 6.79, 49.0]
["2026-10-01T19:56:12.630673+00:00", "trade", 6.79, 9.0]
["2026-10-01T19:56:12.630674+00:00", "trade", 6.79, 2.0]
["2026-10-01T19:56:12.630675+00:00", "trade", 6.79, 14.0]
["2026-10-01T19:56:12.630677+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:12.630682+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:12.630696+00:00", "trade", 6.79, 52.0]
["2026-10-01T19:56:12.630698+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:56:12.630698+00:00", "trade", 6.79, 136.0]
["2026-10-01T19:56:12.630700+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:12.630720+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:12.630728+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.630747+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.630754+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.630782+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.630829+00:00", "trade", 6.79, 45.0]
["2026-10-01T19:56:12.630829+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.630838+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:56:12.630924+00:00", "trade", 6.79, 136.0]
["2026-10-01T19:56:12.631007+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.631145+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.631214+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:12.631302+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:12.631922+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.632833+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:12.633502+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:12.633767+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:12.634091+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:12.634455+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:12.634730+00:00", "trade", 6.79, 10.0]
["2026-10-01T19:56:12.636247+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.636967+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:12.637334+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:12.638169+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:12.645705+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:12.647702+00:00", "trade", 6.8, 6.0]
["2026-10-01T19:56:12.674085+00:00", "trade", 6.8, 1.0]
["2026-10-01T19:56:12.717013+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:12.717108+00:00", "trade", 6.79, 48.0]
["2026-10-01T19:56:12.717108+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:12.730534+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:13.050761+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:13.059710+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:13.205725+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:13.205761+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:13.208039+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:13.717561+00:00", "trade", 6.8, 3.0]
["2026-10-01T19:56:13.717696+00:00", "trade", 6.8, 6.0]
["2026-10-01T19:56:13.718025+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718053+00:00", "trade", 6.79, 300.0]
["2026-10-01T19:56:13.718053+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718060+00:00", "trade", 6.79, 80.0]
["2026-10-01T19:56:13.718060+00:00", "trade", 6.79, 300.0]
["2026-10-01T19:56:13.718062+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718128+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718156+00:00", "trade", 6.79, 8.0]
["2026-10-01T19:56:13.718235+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718272+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:13.718280+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718288+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718290+00:00", "trade", 6.79, 50.0]
["2026-10-01T19:56:13.718294+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718301+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718309+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718315+00:00", "trade", 6.79, 200.0]
["2026-10-01T19:56:13.718318+00:00", "trade", 6.79, 300.0]
["2026-10-01T19:56:13.718319+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718347+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:13.718403+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:13.718404+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:13.718405+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:13.718530+00:00", "trade", 6.795, 300.0]
["2026-10-01T19:56:13.718531+00:00", "trade", 6.8, 33.0]
["2026-10-01T19:56:13.718581+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:13.719414+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:13.723001+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:13.723025+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:13.728408+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:13.748960+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:13.748974+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:14.528845+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:14.529819+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:14.529831+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:14.566062+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:56:14.568707+00:00", "trade", 6.795, 24.0]
["2026-10-01T19:56:15.218676+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:56:15.497857+00:00", "trade", 6.8257, 32.0]
["2026-10-01T19:56:16.574210+00:00", "trade", 6.832, 14.0]
["2026-10-01T19:56:16.577789+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:56:19.342640+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:56:19.343715+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:19.343736+00:00", "trade", 6.79, 312.0]
["2026-10-01T19:56:19.343736+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:56:19.343755+00:00", "quote", 6.78, 6.81]
["2026-10-01T19:56:19.343756+00:00", "trade", 6.79, 93.0]
["2026-10-01T19:56:19.343762+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343775+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343783+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343789+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343796+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343803+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343809+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343823+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.343833+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.344351+00:00", "trade", 6.79, 5.0]
["2026-10-01T19:56:19.347020+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.347793+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.348883+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.348890+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.350792+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:19.443793+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:20.343017+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:20.343124+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:20.358505+00:00", "trade", 6.79, 26.0]
["2026-10-01T19:56:20.370420+00:00", "trade", 6.79, 5.0]
["2026-10-01T19:56:21.915977+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:22.038434+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:24.786252+00:00", "trade", 6.8308, 122.0]
["2026-10-01T19:56:25.872256+00:00", "trade", 6.78, 100.0]
["2026-10-01T19:56:25.872256+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:25.872281+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:25.872307+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:25.872341+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:25.872416+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:25.872848+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:25.874329+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:25.874351+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:25.879313+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:28.206091+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:28.206207+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:29.724464+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:29.724487+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:29.724491+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:33.281474+00:00", "trade", 6.8301, 62.0]
["2026-10-01T19:56:33.663185+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:33.663211+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:35.590488+00:00", "trade", 6.785, 4.0]
["2026-10-01T19:56:36.226563+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:36.226592+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:36.226648+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:37.049939+00:00", "trade", 6.785, 2.0]
["2026-10-01T19:56:37.986606+00:00", "trade", 6.785, 100.0]
["2026-10-01T19:56:38.569292+00:00", "trade", 6.8335, 203.0]
["2026-10-01T19:56:39.648642+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:56:39.649392+00:00", "trade", 6.785, 4.0]
["2026-10-01T19:56:39.660049+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.660088+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.664787+00:00", "trade", 6.785, 48.0]
["2026-10-01T19:56:39.737380+00:00", "trade", 6.7892, 494.0]
["2026-10-01T19:56:39.738295+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.738744+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.738887+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.739462+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.739892+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:39.740031+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.740604+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.741007+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:39.741196+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.741767+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.741805+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:39.742022+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:39.742279+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.742519+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:56:39.742771+00:00", "trade", 6.79, 10.0]
["2026-10-01T19:56:39.783256+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783257+00:00", "trade", 6.79, 112.0]
["2026-10-01T19:56:39.783259+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:39.783262+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:39.783262+00:00", "trade", 6.79, 1300.0]
["2026-10-01T19:56:39.783263+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783265+00:00", "trade", 6.79, 30.0]
["2026-10-01T19:56:39.783265+00:00", "trade", 6.79, 258.0]
["2026-10-01T19:56:39.783270+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783276+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783280+00:00", "trade", 6.79, 142.0]
["2026-10-01T19:56:39.783281+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:39.783288+00:00", "trade", 6.79, 5.0]
["2026-10-01T19:56:39.783290+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783297+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783303+00:00", "trade", 6.79, 95.0]
["2026-10-01T19:56:39.783311+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783324+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:39.783339+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783346+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783347+00:00", "trade", 6.79, 5.0]
["2026-10-01T19:56:39.783394+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783400+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:39.783558+00:00", "trade", 6.79, 48.0]
["2026-10-01T19:56:39.783575+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.783657+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:39.783721+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.783752+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.783774+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.783844+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.783848+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.783890+00:00", "trade", 6.79, 50.0]
["2026-10-01T19:56:39.783957+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.783976+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.783989+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.784046+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:39.784078+00:00", "trade", 6.79, 50.0]
["2026-10-01T19:56:39.784084+00:00", "trade", 6.79, 50.0]
["2026-10-01T19:56:39.784478+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.784508+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.785169+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.789786+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.801268+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:39.854218+00:00", "trade", 6.795, 48.0]
["2026-10-01T19:56:39.875334+00:00", "trade", 6.795, 48.0]
["2026-10-01T19:56:41.182304+00:00", "trade", 6.795, 48.0]
["2026-10-01T19:56:41.225015+00:00", "trade", 6.795, 48.0]
["2026-10-01T19:56:41.760101+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:41.860009+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:56:41.959843+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:56:42.074521+00:00", "trade", 6.795, 20.0]
["2026-10-01T19:56:42.156705+00:00", "trade", 6.795, 20.0]
["2026-10-01T19:56:42.212446+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:42.212556+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:43.396167+00:00", "trade", 6.795, 20.0]
["2026-10-01T19:56:43.400094+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:43.400230+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:44.458839+00:00", "trade", 6.795, 20.0]
["2026-10-01T19:56:45.013357+00:00", "trade", 6.8, 98.0]
["2026-10-01T19:56:45.013421+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.013423+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:45.013425+00:00", "trade", 6.8, 102.0]
["2026-10-01T19:56:45.013428+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:45.013456+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.013463+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.013470+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.013477+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.013685+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.013709+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.013717+00:00", "trade", 6.8, 1.0]
["2026-10-01T19:56:45.013734+00:00", "trade", 6.8, 50.0]
["2026-10-01T19:56:45.013987+00:00", "trade", 6.8, 20.0]
["2026-10-01T19:56:45.014002+00:00", "trade", 6.8, 42.0]
["2026-10-01T19:56:45.014003+00:00", "trade", 6.8, 6.0]
["2026-10-01T19:56:45.014006+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.014014+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:45.014111+00:00", "trade", 6.805, 7.0]
["2026-10-01T19:56:45.014551+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.014986+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:45.015026+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.018447+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.018456+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.020436+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:45.025126+00:00", "trade", 6.805, 5.0]
["2026-10-01T19:56:45.049001+00:00", "trade", 6.8, 5.0]
["2026-10-01T19:56:45.049002+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:45.049004+00:00", "trade", 6.8, 30.0]
["2026-10-01T19:56:45.049008+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.049022+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.049034+00:00", "trade", 6.8, 18.0]
["2026-10-01T19:56:45.049036+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.049041+00:00", "trade", 6.8, 300.0]
["2026-10-01T19:56:45.049043+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:45.049047+00:00", "trade", 6.8, 300.0]
["2026-10-01T19:56:45.049049+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:45.049057+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:45.049064+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:45.049070+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:45.049077+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:45.049110+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.049118+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.049125+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.049133+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.049389+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.049441+00:00", "trade", 6.805, 33.0]
["2026-10-01T19:56:45.053727+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.054120+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.054127+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.068392+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.149433+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.149508+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.156527+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.414672+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.625401+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:45.669440+00:00", "trade", 6.8232, 4.0]
["2026-10-01T19:56:45.995763+00:00", "trade", 6.8309, 21.0]
["2026-10-01T19:56:46.170103+00:00", "trade", 6.7903, 3.0]
["2026-10-01T19:56:46.757539+00:00", "trade", 6.8309, 87.0]
["2026-10-01T19:56:47.067341+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:47.965804+00:00", "trade", 6.8309, 5.0]
["2026-10-01T19:56:48.020437+00:00", "trade", 6.8229, 4.0]
["2026-10-01T19:56:48.136847+00:00", "trade", 6.8, 33.0]
["2026-10-01T19:56:48.136929+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:48.137945+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:48.140797+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:48.450386+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:48.818417+00:00", "trade", 6.8229, 13.0]
["2026-10-01T19:56:48.821858+00:00", "trade", 6.8229, 74.0]
["2026-10-01T19:56:49.007308+00:00", "trade", 6.8182, 27.0]
["2026-10-01T19:56:49.067529+00:00", "trade", 6.8228, 11.0]
["2026-10-01T19:56:49.585306+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:50.549453+00:00", "trade", 6.8228, 5.0]
["2026-10-01T19:56:50.731792+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:51.909850+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:52.008775+00:00", "trade", 6.7909, 3.0]
["2026-10-01T19:56:52.229266+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:52.549441+00:00", "trade", 6.8228, 4.0]
["2026-10-01T19:56:53.066934+00:00", "trade", 6.793, 44.0]
["2026-10-01T19:56:53.066972+00:00", "trade", 6.7908, 72.0]
["2026-10-01T19:56:53.067012+00:00", "trade", 6.7885, 117.0]
["2026-10-01T19:56:53.067036+00:00", "trade", 6.7887, 461.0]
["2026-10-01T19:56:53.163123+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:53.606064+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:53.606091+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:53.606672+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:53.608289+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:56:54.339824+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:54.340201+00:00", "trade", 6.795, 3.0]
["2026-10-01T19:56:54.349236+00:00", "trade", 6.8, 1.0]
["2026-10-01T19:56:55.003442+00:00", "trade", 6.8228, 14.0]
["2026-10-01T19:56:55.271436+00:00", "trade", 6.8228, 5.0]
["2026-10-01T19:56:55.522415+00:00", "trade", 6.795, 18.0]
["2026-10-01T19:56:56.133749+00:00", "trade", 6.795, 40.0]
["2026-10-01T19:56:56.133749+00:00", "trade", 6.795, 60.0]
["2026-10-01T19:56:57.003571+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.003617+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.078737+00:00", "trade", 6.795, 5.0]
["2026-10-01T19:56:57.416003+00:00", "trade", 6.79, 17.0]
["2026-10-01T19:56:57.416011+00:00", "trade", 6.795, 40.0]
["2026-10-01T19:56:57.416012+00:00", "trade", 6.79, 36.0]
["2026-10-01T19:56:57.416014+00:00", "trade", 6.79, 60.0]
["2026-10-01T19:56:57.416015+00:00", "trade", 6.79, 1.0]
["2026-10-01T19:56:57.416019+00:00", "trade", 6.79, 3.0]
["2026-10-01T19:56:57.416019+00:00", "trade", 6.79, 18.0]
["2026-10-01T19:56:57.416022+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:57.416022+00:00", "trade", 6.79, 58.0]
["2026-10-01T19:56:57.416026+00:00", "trade", 6.79, 46.0]
["2026-10-01T19:56:57.416066+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.416363+00:00", "trade", 6.795, 20.0]
["2026-10-01T19:56:57.416545+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.417017+00:00", "trade", 6.795, 200.0]
["2026-10-01T19:56:57.417706+00:00", "trade", 6.795, 200.0]
["2026-10-01T19:56:57.417830+00:00", "trade", 6.795, 10.0]
["2026-10-01T19:56:57.418924+00:00", "trade", 6.795, 113.0]
["2026-10-01T19:56:57.419039+00:00", "trade", 6.795, 200.0]
["2026-10-01T19:56:57.423863+00:00", "trade", 6.795, 200.0]
["2026-10-01T19:56:57.423864+00:00", "trade", 6.795, 150.0]
["2026-10-01T19:56:57.423867+00:00", "trade", 6.795, 150.0]
["2026-10-01T19:56:57.423867+00:00", "trade", 6.795, 150.0]
["2026-10-01T19:56:57.423962+00:00", "trade", 6.795, 50.0]
["2026-10-01T19:56:57.423969+00:00", "trade", 6.795, 50.0]
["2026-10-01T19:56:57.423989+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:56:57.423994+00:00", "trade", 6.795, 85.0]
["2026-10-01T19:56:57.424000+00:00", "trade", 6.795, 10.0]
["2026-10-01T19:56:57.424062+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:56:57.424110+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:56:57.424215+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.424226+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.424240+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.424242+00:00", "trade", 6.795, 150.0]
["2026-10-01T19:56:57.424273+00:00", "trade", 6.795, 130.0]
["2026-10-01T19:56:57.424274+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.424280+00:00", "trade", 6.79, 247.0]
["2026-10-01T19:56:57.424283+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.424303+00:00", "trade", 6.795, 80.0]
["2026-10-01T19:56:57.424306+00:00", "trade", 6.795, 75.0]
["2026-10-01T19:56:57.424310+00:00", "trade", 6.795, 90.0]
["2026-10-01T19:56:57.424311+00:00", "trade", 6.79, 293.0]
["2026-10-01T19:56:57.424314+00:00", "trade", 6.79, 20.0]
["2026-10-01T19:56:57.424314+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:57.424315+00:00", "trade", 6.79, 53.0]
["2026-10-01T19:56:57.424316+00:00", "trade", 6.795, 90.0]
["2026-10-01T19:56:57.424330+00:00", "trade", 6.79, 7.0]
["2026-10-01T19:56:57.424340+00:00", "trade", 6.79, 31.0]
["2026-10-01T19:56:57.424345+00:00", "trade", 6.79, 12.0]
["2026-10-01T19:56:57.424365+00:00", "trade", 6.795, 80.0]
["2026-10-01T19:56:57.424383+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.424429+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.424714+00:00", "trade", 6.795, 200.0]
["2026-10-01T19:56:57.424738+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:56:57.425611+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430782+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430783+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:56:57.430784+00:00", "trade", 6.79, 5.0]
["2026-10-01T19:56:57.430786+00:00", "trade", 6.79, 200.0]
["2026-10-01T19:56:57.430787+00:00", "trade", 6.79, 180.0]
["2026-10-01T19:56:57.430796+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430802+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430811+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430817+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430824+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430837+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430844+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430865+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.430887+00:00", "trade", 6.79, 28.0]
["2026-10-01T19:56:57.430892+00:00", "trade", 6.79, 18.0]
["2026-10-01T19:56:57.431029+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:56:57.431132+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:56:57.431196+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431203+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431209+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431216+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431236+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431261+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431488+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.431488+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431490+00:00", "trade", 6.8, 1.0]
["2026-10-01T19:56:57.431491+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.431493+00:00", "trade", 6.8, 111.0]
["2026-10-01T19:56:57.431496+00:00", "trade", 6.8, 989.0]
["2026-10-01T19:56:57.431496+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.431498+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.431500+00:00", "trade", 6.8, 50.0]
["2026-10-01T19:56:57.431503+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431504+00:00", "trade", 6.8, 200.0]
["2026-10-01T19:56:57.431504+00:00", "trade", 6.8, 17.0]
["2026-10-01T19:56:57.431505+00:00", "trade", 6.8, 104.0]
["2026-10-01T19:56:57.431508+00:00", "trade", 6.8, 45.0]
["2026-10-01T19:56:57.431509+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431511+00:00", "trade", 6.8, 34.0]
["2026-10-01T19:56:57.431517+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431518+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.431523+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431531+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:56:57.431552+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:56:57.431559+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:56:57.431566+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:56:57.431572+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:56:57.431579+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:56:57.431585+00:00", "trade", 6.8, 22.0]
["2026-10-01T19:56:57.431587+00:00", "trade", 6.8, 17.0]
["2026-10-01T19:56:57.431587+00:00", "trade", 6.8, 35.0]
["2026-10-01T19:56:57.431606+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:56:57.431633+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.432069+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.432167+00:00", "trade", 6.7977, 21.0]
["2026-10-01T19:56:57.432577+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.436530+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.436537+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.436904+00:00", "trade", 6.805, 200.0]
["2026-10-01T19:56:57.446284+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453256+00:00", "trade", 6.805, 300.0]
["2026-10-01T19:56:57.453258+00:00", "trade", 6.81, 39.0]
["2026-10-01T19:56:57.453259+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.453263+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453264+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.453266+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.453267+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.453270+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453276+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453283+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453297+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453304+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453311+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453319+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453326+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453333+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453353+00:00", "trade", 6.81, 33.0]
["2026-10-01T19:56:57.453353+00:00", "trade", 6.81, 40.0]
["2026-10-01T19:56:57.453363+00:00", "trade", 6.805, 150.0]
["2026-10-01T19:56:57.453636+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.453680+00:00", "trade", 6.81, 15.0]
["2026-10-01T19:56:57.453705+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453711+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453718+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453736+00:00", "trade", 6.81, 58.0]
["2026-10-01T19:56:57.453736+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453737+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.453738+00:00", "trade", 6.81, 142.0]
["2026-10-01T19:56:57.453742+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453749+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453777+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453784+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453790+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453863+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.453864+00:00", "trade", 6.81, 158.0]
["2026-10-01T19:56:57.453866+00:00", "trade", 6.81, 181.0]
["2026-10-01T19:56:57.453871+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.453884+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453891+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453897+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453910+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453918+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453924+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453931+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453938+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453970+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.453995+00:00", "trade", 6.82, 300.0]
["2026-10-01T19:56:57.454012+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.454031+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.454312+00:00", "trade", 6.81, 64.0]
["2026-10-01T19:56:57.454372+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.454391+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.454440+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.454489+00:00", "trade", 6.8068, 20.0]
["2026-10-01T19:56:57.456163+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.459027+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.459034+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.460167+00:00", "trade", 6.81, 400.0]
["2026-10-01T19:56:57.465824+00:00", "trade", 6.805, 7.0]
["2026-10-01T19:56:57.468097+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:56:57.468150+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:56:57.469235+00:00", "trade", 6.805, 150.0]
["2026-10-01T19:56:57.469721+00:00", "trade", 6.805, 50.0]
["2026-10-01T19:56:57.473491+00:00", "trade", 6.805, 200.0]
["2026-10-01T19:56:57.473493+00:00", "trade", 6.805, 200.0]
["2026-10-01T19:56:57.477192+00:00", "trade", 6.805, 200.0]
["2026-10-01T19:56:57.477192+00:00", "trade", 6.805, 150.0]
["2026-10-01T19:56:57.478965+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:56:57.519023+00:00", "trade", 6.805, 200.0]
["2026-10-01T19:56:57.519638+00:00", "trade", 6.8081, 20.0]
["2026-10-01T19:56:57.532076+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.532989+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.554112+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770096+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770200+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.770201+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.770201+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.770274+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:56:57.770275+00:00", "trade", 6.81, 58.0]
["2026-10-01T19:56:57.770279+00:00", "trade", 6.81, 242.0]
["2026-10-01T19:56:57.770279+00:00", "trade", 6.81, 181.0]
["2026-10-01T19:56:57.770282+00:00", "trade", 6.81, 300.0]
["2026-10-01T19:56:57.770282+00:00", "trade", 6.81, 27.0]
["2026-10-01T19:56:57.770284+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770286+00:00", "trade", 6.81, 23.0]
["2026-10-01T19:56:57.770291+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770297+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770299+00:00", "trade", 6.81, 63.0]
["2026-10-01T19:56:57.770301+00:00", "trade", 6.81, 12.0]
["2026-10-01T19:56:57.770302+00:00", "trade", 6.81, 18.0]
["2026-10-01T19:56:57.770304+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770351+00:00", "quote", 6.79, 6.82]
["2026-10-01T19:56:57.770352+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:56:57.770359+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.770366+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.770373+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.770380+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:57.770679+00:00", "trade", 6.81, 6.0]
["2026-10-01T19:56:57.770681+00:00", "trade", 6.81, 131.0]
["2026-10-01T19:56:57.770686+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.770698+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770705+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770719+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770732+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770733+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.770734+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.770737+00:00", "trade", 6.81, 58.0]
["2026-10-01T19:56:57.770738+00:00", "trade", 6.81, 42.0]
["2026-10-01T19:56:57.770739+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770746+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770764+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770768+00:00", "trade", 6.81, 41.0]
["2026-10-01T19:56:57.770770+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770777+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.770783+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.771242+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.771292+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:56:57.771320+00:00", "trade", 6.81, 64.0]
["2026-10-01T19:56:57.771358+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:56:57.776478+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.776524+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.776531+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.870687+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:57.870710+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:58.409428+00:00", "trade", 6.8196, 5.0]
["2026-10-01T19:56:58.453018+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:58.453129+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:56:58.453136+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:58.453170+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:58.453184+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:58.453191+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:58.777610+00:00", "trade", 6.805, 196.0]
["2026-10-01T19:56:58.778137+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:56:58.778234+00:00", "trade", 6.8087, 20.0]
["2026-10-01T19:56:58.779209+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:56:59.324482+00:00", "trade", 6.794, 10.0]
["2026-10-01T19:57:01.438066+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:01.438452+00:00", "trade", 6.805, 74.0]
["2026-10-01T19:57:01.438462+00:00", "trade", 6.805, 76.0]
["2026-10-01T19:57:01.439022+00:00", "trade", 6.805, 101.0]
["2026-10-01T19:57:01.440441+00:00", "trade", 6.805, 300.0]
["2026-10-01T19:57:01.441292+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:01.441444+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:02.538383+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:02.617280+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:57:02.617940+00:00", "trade", 6.805, 2.0]
["2026-10-01T19:57:02.665531+00:00", "trade", 6.7924, 22.0]
["2026-10-01T19:57:03.331251+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:57:03.384000+00:00", "trade", 6.805, 33.0]
["2026-10-01T19:57:03.633035+00:00", "trade", 6.805, 100.0]
["2026-10-01T19:57:03.633048+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.633441+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.633486+00:00", "trade", 6.805, 2.0]
["2026-10-01T19:57:03.633673+00:00", "trade", 6.8, 6.0]
["2026-10-01T19:57:03.935082+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:03.935083+00:00", "trade", 6.8, 80.0]
["2026-10-01T19:57:03.935085+00:00", "trade", 6.8, 82.0]
["2026-10-01T19:57:03.935103+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935107+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:03.935110+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935116+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935124+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935130+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935134+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935137+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935144+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935164+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935171+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935177+00:00", "trade", 6.8, 300.0]
["2026-10-01T19:57:03.935187+00:00", "trade", 6.8, 300.0]
["2026-10-01T19:57:03.935187+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:03.935194+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:03.935195+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:57:03.935265+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935272+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935279+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935292+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935299+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935306+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935315+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935321+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935344+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:57:03.935381+00:00", "trade", 6.8, 300.0]
["2026-10-01T19:57:03.935382+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935412+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:57:03.935428+00:00", "trade", 6.8, 25.0]
["2026-10-01T19:57:03.935429+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:57:03.935447+00:00", "quote", 6.8, 6.8]
["2026-10-01T19:57:03.935475+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:03.935480+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935481+00:00", "trade", 6.8, 275.0]
["2026-10-01T19:57:03.935488+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.935516+00:00", "trade", 6.8, 3.0]
["2026-10-01T19:57:03.935517+00:00", "trade", 6.8, 13.0]
["2026-10-01T19:57:03.935718+00:00", "trade", 6.8038, 20.0]
["2026-10-01T19:57:03.935990+00:00", "trade", 6.8021, 21.0]
["2026-10-01T19:57:03.936091+00:00", "trade", 6.8, 21.0]
["2026-10-01T19:57:03.936436+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.936459+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.937333+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.937360+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.939590+00:00", "trade", 6.79, 427.0]
["2026-10-01T19:57:03.939590+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:03.939592+00:00", "trade", 6.79, 39.0]
["2026-10-01T19:57:03.939593+00:00", "trade", 6.79, 26.0]
["2026-10-01T19:57:03.939597+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:57:03.939618+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939625+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939631+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939638+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939645+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939652+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939659+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939673+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939679+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.939918+00:00", "trade", 6.79, 25.0]
["2026-10-01T19:57:03.940145+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.940167+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.940237+00:00", "trade", 6.79, 28.0]
["2026-10-01T19:57:03.940835+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.940860+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.944055+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.944642+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.944655+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.986046+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:03.986437+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.039634+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.039865+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.040319+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.069957+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.069979+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110625+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.110852+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110853+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:57:04.110855+00:00", "trade", 6.79, 4.0]
["2026-10-01T19:57:04.110860+00:00", "trade", 6.79, 38.0]
["2026-10-01T19:57:04.110861+00:00", "trade", 6.79, 122.0]
["2026-10-01T19:57:04.110863+00:00", "trade", 6.79, 48.0]
["2026-10-01T19:57:04.110864+00:00", "trade", 6.79, 152.0]
["2026-10-01T19:57:04.110868+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:57:04.110868+00:00", "trade", 6.79, 59.0]
["2026-10-01T19:57:04.110868+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110869+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:57:04.110875+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110889+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:57:04.110889+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110896+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110910+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110930+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110936+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110943+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110950+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:57:04.110951+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110979+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110992+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.110999+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.111007+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.111417+00:00", "trade", 6.79, 100.0]
["2026-10-01T19:57:04.111418+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.111525+00:00", "quote", 6.78, 6.79]
["2026-10-01T19:57:04.111526+00:00", "quote", 6.78, 6.8]
["2026-10-01T19:57:04.111587+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.111594+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.111601+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.111609+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.111796+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.112333+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.112971+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.113201+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.113451+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.113706+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.113968+00:00", "trade", 6.79, 13.0]
["2026-10-01T19:57:04.114531+00:00", "trade", 6.79, 9.0]
["2026-10-01T19:57:04.116388+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.116395+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.213679+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.269873+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:04.586137+00:00", "trade", 6.7927, 24.0]
["2026-10-01T19:57:05.059979+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:57:05.207134+00:00", "trade", 6.8183, 5.0]
["2026-10-01T19:57:05.341477+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:05.418780+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:57:05.419148+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:57:05.419352+00:00", "trade", 6.795, 175.0]
["2026-10-01T19:57:06.800454+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:08.954047+00:00", "trade", 6.795, 100.0]
["2026-10-01T19:57:09.647288+00:00", "trade", 6.8, 300.0]
["2026-10-01T19:57:09.647289+00:00", "trade", 6.8, 84.0]
["2026-10-01T19:57:09.647289+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647291+00:00", "trade", 6.8, 200.0]
["2026-10-01T19:57:09.647293+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.647296+00:00", "trade", 6.8, 200.0]
["2026-10-01T19:57:09.647296+00:00", "trade", 6.8, 200.0]
["2026-10-01T19:57:09.647298+00:00", "trade", 6.81, 20.0]
["2026-10-01T19:57:09.647300+00:00", "trade", 6.81, 87.0]
["2026-10-01T19:57:09.647303+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:57:09.647304+00:00", "trade", 6.81, 29.0]
["2026-10-01T19:57:09.647304+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647352+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647358+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647372+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647379+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647385+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647563+00:00", "trade", 6.8, 80.0]
["2026-10-01T19:57:09.647570+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.647668+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.647700+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.647703+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647762+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.647763+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.647763+00:00", "quote", 6.79, 6.8]
["2026-10-01T19:57:09.647765+00:00", "trade", 6.82, 20.0]
["2026-10-01T19:57:09.647765+00:00", "trade", 6.82, 40.0]
["2026-10-01T19:57:09.647765+00:00", "quote", 6.79, 6.81]
["2026-10-01T19:57:09.647835+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:09.647841+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:09.647855+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:09.647858+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:57:09.647858+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:57:09.647862+00:00", "quote", 6.8, 6.81]
["2026-10-01T19:57:09.647871+00:00", "quote", 6.8, 6.82]
["2026-10-01T19:57:09.647879+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:57:09.647886+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:57:09.647893+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:57:09.647992+00:00", "trade", 6.8, 10.0]
["2026-10-01T19:57:09.648138+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:09.648433+00:00", "trade", 6.82, 40.0]
["2026-10-01T19:57:09.648434+00:00", "trade", 6.82, 12.0]
["2026-10-01T19:57:09.648448+00:00", "trade", 6.81, 100.0]
["2026-10-01T19:57:09.648500+00:00", "trade", 6.82, 156.0]
["2026-10-01T19:57:09.648506+00:00", "trade", 6.82, 12.0]
["2026-10-01T19:57:09.648507+00:00", "trade", 6.82, 12.0]
["2026-10-01T19:57:09.648516+00:00", "trade", 6.82, 12.0]
["2026-10-01T19:57:09.648632+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:09.648648+00:00", "trade", 6.82, 197.0]
["2026-10-01T19:57:09.648681+00:00", "trade", 6.82, 300.0]
["2026-10-01T19:57:09.648683+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:57:09.648732+00:00", "trade", 6.82, 192.0]
["2026-10-01T19:57:09.648748+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:09.648757+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.648831+00:00", "trade", 6.82, 40.0]
["2026-10-01T19:57:09.648845+00:00", "trade", 6.82, 12.0]
["2026-10-01T19:57:09.648849+00:00", "trade", 6.82, 98.0]
["2026-10-01T19:57:09.648967+00:00", "trade", 6.8, 100.0]
["2026-10-01T19:57:09.648984+00:00", "trade", 6.82, 132.0]
["2026-10-01T19:57:09.648986+00:00", "quote", 6.81, 6.82]
["2026-10-01T19:57:09.649508+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:09.649528+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:09.652946+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:09.653249+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:09.757119+00:00", "trade", 6.82, 160.0]
["2026-10-01T19:57:09.757120+00:00", "trade", 6.82, 40.0]
["2026-10-01T19:57:09.780290+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.003598+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:10.003951+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.004020+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.004759+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.027685+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:10.028598+00:00", "trade", 6.82, 147.0]
["2026-10-01T19:57:10.036181+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:10.069775+00:00", "trade", 6.82, 420.0]
["2026-10-01T19:57:10.070123+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.073502+00:00", "trade", 6.82, 6.0]
["2026-10-01T19:57:10.073576+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:10.073865+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:10.074004+00:00", "trade", 6.82, 91.0]
["2026-10-01T19:57:10.075251+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:10.075665+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:10.075672+00:00", "trade", 6.82, 90.0]
["2026-10-01T19:57:10.075674+00:00", "trade", 6.82, 130.0]
["2026-10-01T19:57:10.076837+00:00", "trade", 6.82, 300.0]
["2026-10-01T19:57:10.080281+00:00", "trade", 6.82, 300.0]
["2026-10-01T19:57:10.080283+00:00", "trade", 6.82, 150.0]
["2026-10-01T19:57:10.080308+00:00", "trade", 6.82, 60.0]
["2026-10-01T19:57:10.080335+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.080342+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.080394+00:00", "trade", 6.82, 175.0]
["2026-10-01T19:57:10.080446+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.080633+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:10.080639+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:10.090340+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:10.091371+00:00", "trade", 6.82, 150.0]
["2026-10-01T19:57:10.091434+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.091820+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.091913+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.091913+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.091914+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.091952+00:00", "trade", 6.82, 50.0]
["2026-10-01T19:57:10.091980+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.091993+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092007+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092063+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092076+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092098+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092151+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092169+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092236+00:00", "trade", 6.82, 50.0]
["2026-10-01T19:57:10.092250+00:00", "trade", 6.82, 50.0]
["2026-10-01T19:57:10.092259+00:00", "trade", 6.82, 50.0]
["2026-10-01T19:57:10.092301+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092304+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092316+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092330+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.092335+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:10.096585+00:00", "trade", 6.82, 74.0]
["2026-10-01T19:57:10.131625+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:10.285592+00:00", "trade", 6.82, 81.0]
["2026-10-01T19:57:10.395457+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:11.009774+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:11.009826+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:11.147941+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:11.275532+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:11.562179+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:11.562256+00:00", "trade", 6.82, 25.0]
["2026-10-01T19:57:11.578222+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:11.578239+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:11.585844+00:00", "trade", 6.82, 75.0]
["2026-10-01T19:57:11.927028+00:00", "trade", 6.7967, 328.0]
["2026-10-01T19:57:11.928497+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:12.749817+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:12.867400+00:00", "trade", 6.82, 200.0]
["2026-10-01T19:57:13.048371+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:13.870857+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:13.965144+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:13.965194+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:13.969935+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:14.137820+00:00", "trade", 6.82, 100.0]
["2026-10-01T19:57:14.446580+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:14.446885+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:14.451118+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:14.527682+00:00", "trade", 6.83, 700.0]
["2026-10-01T19:57:14.527735+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.527794+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.527869+00:00", "trade", 6.83, 80.0]
["2026-10-01T19:57:14.528622+00:00", "trade", 6.83, 20.0]
["2026-10-01T19:57:14.528682+00:00", "trade", 6.83, 5.0]
["2026-10-01T19:57:14.529239+00:00", "trade", 6.83, 25.0]
["2026-10-01T19:57:14.529450+00:00", "trade", 6.83, 13.0]
["2026-10-01T19:57:14.530465+00:00", "trade", 6.83, 13.0]
["2026-10-01T19:57:14.530856+00:00", "trade", 6.83, 13.0]
["2026-10-01T19:57:14.531177+00:00", "trade", 6.83, 13.0]
["2026-10-01T19:57:14.663910+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:14.663994+00:00", "trade", 6.83, 36.0]
["2026-10-01T19:57:14.663995+00:00", "trade", 6.83, 600.0]
["2026-10-01T19:57:14.663998+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.663999+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664002+00:00", "trade", 6.83, 600.0]
["2026-10-01T19:57:14.664002+00:00", "trade", 6.83, 200.0]
["2026-10-01T19:57:14.664003+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:14.664006+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664010+00:00", "quote", 6.81, 6.83]
["2026-10-01T19:57:14.664022+00:00", "trade", 6.83, 600.0]
["2026-10-01T19:57:14.664023+00:00", "trade", 6.83, 200.0]
["2026-10-01T19:57:14.664044+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664050+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664065+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664072+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664078+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664089+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664094+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664097+00:00", "trade", 6.83, 1.0]
["2026-10-01T19:57:14.664098+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664100+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664103+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664110+00:00", "trade", 6.83, 20.0]
["2026-10-01T19:57:14.664111+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664135+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664142+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664148+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664154+00:00", "trade", 6.83, 199.0]
["2026-10-01T19:57:14.664156+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664170+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664177+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664183+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664190+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664217+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664225+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664239+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664246+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664256+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664261+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664264+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664281+00:00", "quote", 6.82, 6.83]
["2026-10-01T19:57:14.664288+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:57:14.664350+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664358+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664381+00:00", "trade", 6.83, 80.0]
["2026-10-01T19:57:14.664398+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664622+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664652+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664663+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664714+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664770+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.664777+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664785+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.664845+00:00", "trade", 6.83, 13.0]
["2026-10-01T19:57:14.664908+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.665312+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.665427+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.665526+00:00", "trade", 6.835, 51.0]
["2026-10-01T19:57:14.665536+00:00", "trade", 6.835, 58.0]
["2026-10-01T19:57:14.665541+00:00", "trade", 6.835, 11.0]
["2026-10-01T19:57:14.665699+00:00", "trade", 6.83, 35.0]
["2026-10-01T19:57:14.665926+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:57:14.665928+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.665943+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.666068+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:57:14.667795+00:00", "trade", 6.835, 118.0]
["2026-10-01T19:57:14.670191+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:57:14.670334+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:57:14.670481+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:57:14.670564+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.670642+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.670653+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:57:14.670752+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:57:14.670892+00:00", "trade", 6.84, 13.0]
["2026-10-01T19:57:14.670899+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.670922+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.670931+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.671289+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.671397+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.671814+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.672151+00:00", "trade", 6.84, 13.0]
["2026-10-01T19:57:14.675817+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.675982+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.685972+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.754549+00:00", "trade", 6.845, 82.0]
["2026-10-01T19:57:14.764554+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.774009+00:00", "quote", 6.83, 6.86]
["2026-10-01T19:57:14.961485+00:00", "trade", 6.845, 82.0]
["2026-10-01T19:57:14.969966+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.970470+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.970481+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:14.970502+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:15.755086+00:00", "trade", 6.84, 163.0]
["2026-10-01T19:57:15.945503+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:57:18.134015+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:57:18.134015+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:57:18.745976+00:00", "trade", 6.8009, 23.0]
["2026-10-01T19:57:18.976356+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:18.976434+00:00", "trade", 6.84, 136.0]
["2026-10-01T19:57:18.976435+00:00", "trade", 6.84, 64.0]
["2026-10-01T19:57:18.985741+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:18.995968+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:19.005915+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:19.019974+00:00", "trade", 6.8011, 5.0]
["2026-10-01T19:57:19.527902+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.527904+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.527905+00:00", "trade", 6.86, 46.0]
["2026-10-01T19:57:19.527906+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:19.527909+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:57:19.527911+00:00", "trade", 6.86, 600.0]
["2026-10-01T19:57:19.527913+00:00", "trade", 6.87, 52.0]
["2026-10-01T19:57:19.527913+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:19.527916+00:00", "trade", 6.88, 76.0]
["2026-10-01T19:57:19.527918+00:00", "trade", 6.88, 636.0]
["2026-10-01T19:57:19.527969+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:57:19.527991+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:19.527998+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:19.528006+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:19.528019+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:19.528099+00:00", "trade", 6.85, 56.0]
["2026-10-01T19:57:19.528119+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:19.528140+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.528173+00:00", "trade", 6.87, 80.0]
["2026-10-01T19:57:19.528318+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:19.528381+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:19.528390+00:00", "trade", 6.85, 44.0]
["2026-10-01T19:57:19.528392+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:19.528401+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:19.528402+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:57:19.528444+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:19.528460+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:19.528480+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:19.528504+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:19.528512+00:00", "trade", 6.85, 5.0]
["2026-10-01T19:57:19.528656+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.528690+00:00", "trade", 6.85, 75.0]
["2026-10-01T19:57:19.528693+00:00", "trade", 6.84, 4.0]
["2026-10-01T19:57:19.528742+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.528743+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:19.528798+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.528862+00:00", "trade", 6.85, 85.0]
["2026-10-01T19:57:19.528923+00:00", "trade", 6.85, 8.0]
["2026-10-01T19:57:19.529125+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:19.534994+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:19.628227+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.102732+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.102770+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.286284+00:00", "trade", 6.8199, 4.0]
["2026-10-01T19:57:20.528272+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.528931+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.529260+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.589020+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.589085+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:20.589152+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:20.589163+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:20.589167+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:20.589188+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:20.680807+00:00", "trade", 6.85, 63.0]
["2026-10-01T19:57:20.680812+00:00", "trade", 6.85, 37.0]
["2026-10-01T19:57:20.772370+00:00", "trade", 6.8047, 11.0]
["2026-10-01T19:57:20.840298+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:20.845385+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:20.893363+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:21.256724+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:21.542276+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:21.542285+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:21.542319+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:21.845051+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:21.872762+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:22.176527+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:22.177100+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:22.177101+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:22.354603+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:22.629242+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:23.851095+00:00", "trade", 6.806, 15.0]
["2026-10-01T19:57:24.537304+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:24.537356+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:24.542938+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:24.563880+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:24.564120+00:00", "trade", 6.85, 172.0]
["2026-10-01T19:57:24.613714+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:24.865999+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:24.866337+00:00", "trade", 6.85, 82.0]
["2026-10-01T19:57:24.866365+00:00", "trade", 6.85, 37.0]
["2026-10-01T19:57:24.968646+00:00", "trade", 6.82, 7.0]
["2026-10-01T19:57:25.122321+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122322+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122324+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122325+00:00", "trade", 6.86, 69.0]
["2026-10-01T19:57:25.122328+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122331+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122331+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:25.122333+00:00", "trade", 6.88, 600.0]
["2026-10-01T19:57:25.122335+00:00", "trade", 6.88, 68.0]
["2026-10-01T19:57:25.122363+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122370+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122377+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122387+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122394+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122400+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122406+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122413+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122426+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122432+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122435+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:57:25.122439+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122446+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122459+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122466+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122473+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122486+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122492+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122499+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122506+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122545+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122549+00:00", "trade", 6.855, 150.0]
["2026-10-01T19:57:25.122553+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:25.122553+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.122574+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122578+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122580+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122581+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122589+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122596+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122600+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122601+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:57:25.122603+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.122603+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122604+00:00", "trade", 6.85, 26.0]
["2026-10-01T19:57:25.122606+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122607+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122613+00:00", "trade", 6.88, 10.0]
["2026-10-01T19:57:25.122616+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122621+00:00", "trade", 6.88, 385.0]
["2026-10-01T19:57:25.122623+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122636+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122642+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122644+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:57:25.122649+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122676+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122682+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122698+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122705+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122707+00:00", "trade", 6.85, 74.0]
["2026-10-01T19:57:25.122792+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122793+00:00", "trade", 6.86, 30.0]
["2026-10-01T19:57:25.122799+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122801+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122801+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122839+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122878+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:57:25.122882+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:25.122886+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:25.122890+00:00", "trade", 6.87, 17.0]
["2026-10-01T19:57:25.122900+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:25.122907+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:25.122914+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:57:25.122914+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:25.122919+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.122919+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:25.122920+00:00", "trade", 6.86, 143.0]
["2026-10-01T19:57:25.122922+00:00", "trade", 6.86, 57.0]
["2026-10-01T19:57:25.122924+00:00", "trade", 6.86, 2.0]
["2026-10-01T19:57:25.122927+00:00", "quote", 6.85, 6.88]
["2026-10-01T19:57:25.122934+00:00", "quote", 6.85, 6.88]
["2026-10-01T19:57:25.122942+00:00", "quote", 6.85, 6.88]
["2026-10-01T19:57:25.122949+00:00", "quote", 6.85, 6.88]
["2026-10-01T19:57:25.122951+00:00", "trade", 6.865, 24.0]
["2026-10-01T19:57:25.122953+00:00", "trade", 6.865, 10.0]
["2026-10-01T19:57:25.122958+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122965+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122972+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122979+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122985+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122991+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:25.122998+00:00", "trade", 6.86, 51.0]
["2026-10-01T19:57:25.122998+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.122999+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:57:25.123005+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123038+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123045+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123121+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.123210+00:00", "trade", 6.86, 51.0]
["2026-10-01T19:57:25.123212+00:00", "trade", 6.86, 51.0]
["2026-10-01T19:57:25.123217+00:00", "trade", 6.86, 51.0]
["2026-10-01T19:57:25.123219+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:57:25.123220+00:00", "trade", 6.86, 10.0]
["2026-10-01T19:57:25.123221+00:00", "trade", 6.86, 10.0]
["2026-10-01T19:57:25.123227+00:00", "trade", 6.86, 10.0]
["2026-10-01T19:57:25.123231+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123294+00:00", "trade", 6.865, 81.0]
["2026-10-01T19:57:25.123313+00:00", "trade", 6.865, 10.0]
["2026-10-01T19:57:25.123317+00:00", "trade", 6.86, 51.0]
["2026-10-01T19:57:25.123321+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:57:25.123357+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:57:25.123395+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123411+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123456+00:00", "trade", 6.86, 11.0]
["2026-10-01T19:57:25.123465+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.123608+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.123749+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:57:25.124027+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.124289+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.124308+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.124418+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:57:25.124484+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.124506+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.124534+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.124679+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.124713+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.124740+00:00", "trade", 6.86, 186.0]
["2026-10-01T19:57:25.124799+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.124860+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.124868+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.125408+00:00", "trade", 6.86, 84.0]
["2026-10-01T19:57:25.126591+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.127396+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.127404+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.127425+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.129381+00:00", "trade", 6.86, 1000.0]
["2026-10-01T19:57:25.132371+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.132601+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.132746+00:00", "trade", 6.86, 900.0]
["2026-10-01T19:57:25.132975+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:25.135259+00:00", "trade", 6.855, 8.0]
["2026-10-01T19:57:25.142788+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.142795+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.150781+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.177766+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.222359+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.222365+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.222628+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.222758+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.227510+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.228535+00:00", "trade", 6.855, 88.0]
["2026-10-01T19:57:25.228736+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:25.228741+00:00", "trade", 6.855, 115.0]
["2026-10-01T19:57:25.228985+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.229089+00:00", "trade", 6.855, 22.0]
["2026-10-01T19:57:25.229091+00:00", "trade", 6.855, 22.0]
["2026-10-01T19:57:25.229091+00:00", "trade", 6.855, 22.0]
["2026-10-01T19:57:25.229455+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.229709+00:00", "trade", 6.855, 50.0]
["2026-10-01T19:57:25.229763+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.229821+00:00", "trade", 6.855, 50.0]
["2026-10-01T19:57:25.229861+00:00", "trade", 6.855, 50.0]
["2026-10-01T19:57:25.229912+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230063+00:00", "trade", 6.855, 50.0]
["2026-10-01T19:57:25.230065+00:00", "trade", 6.855, 236.0]
["2026-10-01T19:57:25.230072+00:00", "trade", 6.86, 8.0]
["2026-10-01T19:57:25.230083+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:25.230090+00:00", "trade", 6.855, 286.0]
["2026-10-01T19:57:25.230144+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230151+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.230168+00:00", "trade", 6.855, 130.0]
["2026-10-01T19:57:25.230176+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.230182+00:00", "trade", 6.855, 14.0]
["2026-10-01T19:57:25.230183+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230185+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.230194+00:00", "trade", 6.85, 56.0]
["2026-10-01T19:57:25.230194+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.230196+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230198+00:00", "trade", 6.85, 44.0]
["2026-10-01T19:57:25.230199+00:00", "trade", 6.85, 26.0]
["2026-10-01T19:57:25.230215+00:00", "trade", 6.85, 62.0]
["2026-10-01T19:57:25.230215+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.230216+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:57:25.230217+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.230218+00:00", "trade", 6.85, 60.0]
["2026-10-01T19:57:25.230218+00:00", "trade", 6.85, 69.0]
["2026-10-01T19:57:25.230228+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230235+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230236+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.230243+00:00", "trade", 6.85, 24.0]
["2026-10-01T19:57:25.230243+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230249+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230250+00:00", "trade", 6.85, 64.0]
["2026-10-01T19:57:25.230256+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230263+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230269+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230276+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.230276+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230284+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230291+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.230294+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.230297+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.230303+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.230304+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230310+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230317+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230324+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230331+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230337+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.230338+00:00", "trade", 6.85, 58.0]
["2026-10-01T19:57:25.230340+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:25.230341+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230346+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:25.230352+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230361+00:00", "trade", 6.85, 429.0]
["2026-10-01T19:57:25.230362+00:00", "trade", 6.85, 36.0]
["2026-10-01T19:57:25.230364+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230366+00:00", "trade", 6.85, 121.0]
["2026-10-01T19:57:25.230366+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230373+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230376+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.230387+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230394+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230407+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230414+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230419+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230428+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230434+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230438+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230439+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230441+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230443+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230453+00:00", "trade", 6.855, 50.0]
["2026-10-01T19:57:25.230454+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230468+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.230469+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230482+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:25.230482+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230484+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:25.230488+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230490+00:00", "trade", 6.85, 88.0]
["2026-10-01T19:57:25.230492+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230495+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230513+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230527+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230534+00:00", "trade", 6.85, 12.0]
["2026-10-01T19:57:25.230546+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230555+00:00", "trade", 6.855, 25.0]
["2026-10-01T19:57:25.230570+00:00", "trade", 6.855, 50.0]
["2026-10-01T19:57:25.230584+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230606+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:57:25.230607+00:00", "trade", 6.85, 12.0]
["2026-10-01T19:57:25.230610+00:00", "trade", 6.85, 143.0]
["2026-10-01T19:57:25.230610+00:00", "trade", 6.85, 145.0]
["2026-10-01T19:57:25.230614+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:25.230615+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230616+00:00", "quote", 6.85, 6.85]
["2026-10-01T19:57:25.230618+00:00", "trade", 6.855, 40.0]
["2026-10-01T19:57:25.230619+00:00", "trade", 6.85, 220.0]
["2026-10-01T19:57:25.230620+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230624+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230631+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230638+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.230659+00:00", "trade", 6.85, 55.0]
["2026-10-01T19:57:25.230659+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230660+00:00", "trade", 6.85, 245.0]
["2026-10-01T19:57:25.230666+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230675+00:00", "trade", 6.85, 30.0]
["2026-10-01T19:57:25.230734+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230840+00:00", "trade", 6.85, 64.0]
["2026-10-01T19:57:25.230882+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:57:25.230884+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.230900+00:00", "trade", 6.845, 29.0]
["2026-10-01T19:57:25.230932+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.230979+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.231073+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:25.231212+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.231469+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:57:25.231848+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.232447+00:00", "trade", 6.85, 555.0]
["2026-10-01T19:57:25.232447+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.232448+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:25.232450+00:00", "trade", 6.85, 71.0]
["2026-10-01T19:57:25.232451+00:00", "trade", 6.85, 11.0]
["2026-10-01T19:57:25.232453+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:25.232460+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.232468+00:00", "trade", 6.85, 76.0]
["2026-10-01T19:57:25.232475+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:25.232489+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.232496+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.232503+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.232523+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.232584+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.233752+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.234624+00:00", "trade", 6.855, 150.0]
["2026-10-01T19:57:25.234971+00:00", "trade", 6.855, 47.0]
["2026-10-01T19:57:25.237508+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.237515+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.240341+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.250439+00:00", "trade", 6.855, 200.0]
["2026-10-01T19:57:25.250449+00:00", "trade", 6.855, 281.0]
["2026-10-01T19:57:25.250658+00:00", "trade", 6.855, 29.0]
["2026-10-01T19:57:25.250815+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:25.250816+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:57:25.281882+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.331070+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.333615+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:25.334290+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:57:25.479271+00:00", "trade", 6.855, 200.0]
["2026-10-01T19:57:25.479272+00:00", "trade", 6.855, 30.0]
["2026-10-01T19:57:25.480531+00:00", "trade", 6.855, 163.0]
["2026-10-01T19:57:25.590714+00:00", "trade", 6.858, 100.0]
["2026-10-01T19:57:25.590735+00:00", "trade", 6.859, 100.0]
["2026-10-01T19:57:25.590765+00:00", "trade", 6.858, 100.0]
["2026-10-01T19:57:25.632197+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:57:25.632710+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:26.015322+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:26.128354+00:00", "trade", 6.855, 160.0]
["2026-10-01T19:57:26.128355+00:00", "trade", 6.855, 140.0]
["2026-10-01T19:57:26.135659+00:00", "trade", 6.855, 200.0]
["2026-10-01T19:57:26.151260+00:00", "trade", 6.855, 200.0]
["2026-10-01T19:57:26.166419+00:00", "trade", 6.855, 63.0]
["2026-10-01T19:57:26.439255+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:57:27.003171+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.003278+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.015855+00:00", "trade", 6.8176, 20.0]
["2026-10-01T19:57:27.130632+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:57:27.330764+00:00", "trade", 6.86, 15.0]
["2026-10-01T19:57:27.331221+00:00", "trade", 6.86, 285.0]
["2026-10-01T19:57:27.331221+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331223+00:00", "trade", 6.86, 69.0]
["2026-10-01T19:57:27.331224+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:27.331226+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:27.331251+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331258+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331264+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331271+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331277+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331482+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.331591+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:27.331639+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:57:27.331656+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.331664+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.331670+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.331685+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.331838+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:57:27.331944+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:57:27.332034+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:57:27.332122+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:57:27.332122+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.332162+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.332176+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.332227+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.332280+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:57:27.332798+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.333017+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:57:27.333039+00:00", "trade", 6.865, 68.0]
["2026-10-01T19:57:27.333091+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.333344+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.333985+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:27.334041+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:27.334630+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:27.334635+00:00", "trade", 6.86, 35.0]
["2026-10-01T19:57:27.336249+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.336343+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.339520+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.341200+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.343320+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.431443+00:00", "trade", 6.86, 33.0]
["2026-10-01T19:57:27.431444+00:00", "trade", 6.86, 122.0]
["2026-10-01T19:57:27.431445+00:00", "trade", 6.86, 66.0]
["2026-10-01T19:57:27.431498+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.431512+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.431518+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.431526+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:27.431717+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:57:27.431720+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:57:27.431721+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:27.431786+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.431796+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.431804+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.431830+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.431925+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.432520+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:57:27.436637+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.436644+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.443642+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.443648+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.443670+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.451747+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.531645+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.600124+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:27.600176+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.003772+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.093464+00:00", "trade", 6.855, 2.0]
["2026-10-01T19:57:28.210458+00:00", "trade", 6.8272, 115.0]
["2026-10-01T19:57:28.226857+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.226884+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.227527+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.913317+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.913414+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:28.913465+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:29.018882+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:29.064665+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:29.064778+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:29.064966+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:57:29.064969+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:29.065053+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:29.065372+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:29.065400+00:00", "trade", 6.855, 1.0]
["2026-10-01T19:57:29.133596+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:29.633690+00:00", "trade", 6.855, 49.0]
["2026-10-01T19:57:29.633978+00:00", "trade", 6.855, 150.0]
["2026-10-01T19:57:29.634422+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:29.635737+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:29.639145+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:29.724505+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:57:30.256295+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.558628+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.558655+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.559630+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.658766+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.658866+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.658917+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:30.991639+00:00", "trade", 6.8196, 3.0]
["2026-10-01T19:57:31.052327+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:31.690487+00:00", "trade", 6.855, 82.0]
["2026-10-01T19:57:32.867248+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.519071+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:57:34.519080+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:57:34.519082+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:57:34.519504+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:57:34.519828+00:00", "trade", 6.855, 200.0]
["2026-10-01T19:57:34.547089+00:00", "trade", 6.855, 160.0]
["2026-10-01T19:57:34.561825+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:34.561889+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:34.603137+00:00", "trade", 6.85, 59.0]
["2026-10-01T19:57:34.603139+00:00", "trade", 6.85, 18.0]
["2026-10-01T19:57:34.603157+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603172+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603178+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603185+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603213+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.603277+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603284+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603383+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603411+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.603412+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603418+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.603418+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:34.603419+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603422+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:34.603426+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603444+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:34.603597+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603613+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603692+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.603693+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:57:34.603710+00:00", "trade", 6.85, 5.0]
["2026-10-01T19:57:34.603711+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:57:34.603784+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603940+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:34.603963+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:34.603970+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:34.603972+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:34.603984+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:34.604034+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.604041+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.604095+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.604139+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.604276+00:00", "trade", 6.85, 4.0]
["2026-10-01T19:57:34.604341+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.604341+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:57:34.604342+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.604346+00:00", "trade", 6.85, 50.0]
["2026-10-01T19:57:34.604349+00:00", "trade", 6.85, 90.0]
["2026-10-01T19:57:34.604355+00:00", "trade", 6.85, 160.0]
["2026-10-01T19:57:34.604498+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.604598+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.604600+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:34.604601+00:00", "trade", 6.85, 130.0]
["2026-10-01T19:57:34.604602+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.604617+00:00", "trade", 6.85, 90.0]
["2026-10-01T19:57:34.604618+00:00", "trade", 6.85, 90.0]
["2026-10-01T19:57:34.604667+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:34.604737+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.605441+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:34.608163+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.608171+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.615361+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.624369+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.906798+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.906918+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.906918+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.906990+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.906991+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:57:34.906992+00:00", "trade", 6.85, 64.0]
["2026-10-01T19:57:34.906994+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.907004+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.907032+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.907139+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.907390+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.907450+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.907584+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:57:34.907714+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:57:34.907797+00:00", "trade", 6.845, 128.0]
["2026-10-01T19:57:34.914641+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:34.915617+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:34.980076+00:00", "trade", 6.85, 920.0]
["2026-10-01T19:57:34.986778+00:00", "trade", 6.85, 210.0]
["2026-10-01T19:57:34.986848+00:00", "trade", 6.85, 210.0]
["2026-10-01T19:57:34.986878+00:00", "trade", 6.85, 90.0]
["2026-10-01T19:57:34.996332+00:00", "trade", 6.85, 120.0]
["2026-10-01T19:57:34.996511+00:00", "trade", 6.85, 210.0]
["2026-10-01T19:57:35.218910+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:35.218918+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:35.228006+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:35.287395+00:00", "trade", 6.8224, 3.0]
["2026-10-01T19:57:35.576382+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:35.576397+00:00", "trade", 6.86, 537.0]
["2026-10-01T19:57:35.576401+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:35.576406+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:57:35.576411+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:57:36.588149+00:00", "trade", 6.85, 74.0]
["2026-10-01T19:57:36.588162+00:00", "trade", 6.85, 8.0]
["2026-10-01T19:57:36.718941+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:37.063255+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:37.338195+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:37.340186+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:37.414802+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:37.414831+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:37.414902+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:37.415236+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:37.516413+00:00", "trade", 6.85, 40.0]
["2026-10-01T19:57:37.516460+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:37.947954+00:00", "trade", 6.85, 40.0]
["2026-10-01T19:57:37.978636+00:00", "trade", 6.8271, 200.0]
["2026-10-01T19:57:38.838470+00:00", "trade", 6.85, 6.0]
["2026-10-01T19:57:39.014107+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:39.014115+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:39.292991+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:40.144854+00:00", "trade", 6.85, 21.0]
["2026-10-01T19:57:40.148353+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:40.148376+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:40.869157+00:00", "trade", 6.8271, 6.0]
["2026-10-01T19:57:41.573071+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:41.874834+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:57:42.399901+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399902+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:57:42.399905+00:00", "trade", 6.86, 600.0]
["2026-10-01T19:57:42.399905+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.399906+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.399909+00:00", "trade", 6.86, 69.0]
["2026-10-01T19:57:42.399909+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399912+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.399914+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.399914+00:00", "trade", 6.86, 400.0]
["2026-10-01T19:57:42.399915+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399916+00:00", "trade", 6.86, 67.0]
["2026-10-01T19:57:42.399922+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399929+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399935+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399968+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:57:42.399982+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.399996+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400003+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400012+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400222+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400233+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400270+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400277+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400309+00:00", "trade", 6.86, 22.0]
["2026-10-01T19:57:42.400320+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400322+00:00", "trade", 6.86, 565.0]
["2026-10-01T19:57:42.400328+00:00", "trade", 6.86, 7.0]
["2026-10-01T19:57:42.400336+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400375+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400375+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400375+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400376+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400423+00:00", "trade", 6.86, 33.0]
["2026-10-01T19:57:42.400424+00:00", "trade", 6.86, 11.0]
["2026-10-01T19:57:42.400425+00:00", "trade", 6.86, 21.0]
["2026-10-01T19:57:42.400427+00:00", "trade", 6.86, 600.0]
["2026-10-01T19:57:42.400431+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400431+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:42.400432+00:00", "trade", 6.86, 55.0]
["2026-10-01T19:57:42.400446+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400453+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400460+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400468+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400475+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400482+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400488+00:00", "trade", 6.86, 80.0]
["2026-10-01T19:57:42.400520+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:42.400715+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.400717+00:00", "trade", 6.86, 310.0]
["2026-10-01T19:57:42.400822+00:00", "trade", 6.86, 73.0]
["2026-10-01T19:57:42.400937+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:57:42.401006+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.401040+00:00", "trade", 6.855, 29.0]
["2026-10-01T19:57:42.401049+00:00", "trade", 6.855, 56.0]
["2026-10-01T19:57:42.401053+00:00", "trade", 6.855, 67.0]
["2026-10-01T19:57:42.401965+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.402073+00:00", "trade", 6.85, 34.0]
["2026-10-01T19:57:42.403799+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.406958+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.408565+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.500508+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.500508+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.703456+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:42.756395+00:00", "trade", 6.825, 2.0]
["2026-10-01T19:57:42.986552+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:43.223712+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:43.526248+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:43.696148+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:43.828575+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:44.098144+00:00", "trade", 6.855, 3.0]
["2026-10-01T19:57:44.098307+00:00", "trade", 6.85, 6.0]
["2026-10-01T19:57:44.099380+00:00", "trade", 6.855, 48.0]
["2026-10-01T19:57:44.119661+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:44.406379+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:44.540604+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:44.540699+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:44.540748+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:44.541077+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:44.541193+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:45.072813+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:57:45.087791+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:45.188489+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:45.618469+00:00", "trade", 6.8354, 2297.0]
["2026-10-01T19:57:45.620249+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:45.620327+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:45.938676+00:00", "trade", 6.8282, 5.0]
["2026-10-01T19:57:45.939487+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:45.940007+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187452+00:00", "trade", 6.86, 90.0]
["2026-10-01T19:57:46.187454+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.187456+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:57:46.187457+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:57:46.187460+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187463+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187463+00:00", "trade", 6.87, 52.0]
["2026-10-01T19:57:46.187467+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:46.187467+00:00", "trade", 6.88, 58.0]
["2026-10-01T19:57:46.187470+00:00", "trade", 6.89, 68.0]
["2026-10-01T19:57:46.187471+00:00", "trade", 6.89, 500.0]
["2026-10-01T19:57:46.187528+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187534+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187540+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187547+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187553+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187560+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187567+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187574+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187580+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187587+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187594+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187607+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187615+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187621+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187690+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187711+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187723+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187723+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:46.187730+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.187733+00:00", "trade", 6.88, 40.0]
["2026-10-01T19:57:46.187738+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:57:46.187738+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187741+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187746+00:00", "trade", 6.89, 650.0]
["2026-10-01T19:57:46.187749+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187793+00:00", "trade", 6.87, 80.0]
["2026-10-01T19:57:46.187793+00:00", "trade", 6.88, 20.0]
["2026-10-01T19:57:46.187817+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187824+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187831+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187838+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187845+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187859+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187879+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:57:46.187910+00:00", "trade", 6.86, 30.0]
["2026-10-01T19:57:46.187922+00:00", "trade", 6.87, 40.0]
["2026-10-01T19:57:46.187937+00:00", "trade", 6.86, 27.0]
["2026-10-01T19:57:46.187937+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.187938+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:46.187940+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187940+00:00", "trade", 6.89, 20.0]
["2026-10-01T19:57:46.187974+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187976+00:00", "trade", 6.87, 240.0]
["2026-10-01T19:57:46.187978+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:57:46.187981+00:00", "trade", 6.87, 36.0]
["2026-10-01T19:57:46.187989+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.187992+00:00", "trade", 6.87, 24.0]
["2026-10-01T19:57:46.187998+00:00", "trade", 6.89, 40.0]
["2026-10-01T19:57:46.187999+00:00", "trade", 6.87, 51.0]
["2026-10-01T19:57:46.188002+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188009+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188031+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188038+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188044+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188051+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188059+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188072+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188247+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.188284+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188299+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188300+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.188339+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.188349+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:57:46.188553+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:57:46.188615+00:00", "trade", 6.865, 95.0]
["2026-10-01T19:57:46.188790+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.188802+00:00", "trade", 6.865, 10.0]
["2026-10-01T19:57:46.188803+00:00", "trade", 6.865, 42.0]
["2026-10-01T19:57:46.188805+00:00", "trade", 6.865, 63.0]
["2026-10-01T19:57:46.188806+00:00", "trade", 6.865, 185.0]
["2026-10-01T19:57:46.188871+00:00", "trade", 6.865, 15.0]
["2026-10-01T19:57:46.188890+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:57:46.188894+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:57:46.189055+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.189262+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:57:46.189569+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:57:46.189649+00:00", "trade", 6.865, 50.0]
["2026-10-01T19:57:46.189891+00:00", "trade", 6.87, 14.0]
["2026-10-01T19:57:46.189892+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.189893+00:00", "trade", 6.87, 236.0]
["2026-10-01T19:57:46.189898+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.189905+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.189917+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.190262+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.190315+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:46.190357+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:57:46.190359+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:57:46.190359+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:57:46.190396+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.190495+00:00", "trade", 6.87, 64.0]
["2026-10-01T19:57:46.190496+00:00", "trade", 6.87, 36.0]
["2026-10-01T19:57:46.190514+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.190522+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.190599+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.190771+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.190818+00:00", "trade", 6.87, 150.0]
["2026-10-01T19:57:46.190841+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.190859+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.191018+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.191056+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:46.191117+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:57:46.191346+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.191520+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.191810+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.191867+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.191874+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.192319+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.192325+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.192375+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.192390+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.192857+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.192927+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.192954+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.192989+00:00", "trade", 6.875, 200.0]
["2026-10-01T19:57:46.193402+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.193442+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.193449+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.193897+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.193962+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.193980+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.194422+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.194462+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.194468+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.194824+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:57:46.194900+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.194908+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.194978+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.195407+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.195436+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.195590+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.195598+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:46.195889+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.195955+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.195969+00:00", "quote", 6.86, 6.89]
["2026-10-01T19:57:46.196022+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.196047+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.196065+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.196202+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.196378+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:46.197957+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:46.207718+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.208081+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:57:46.208716+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:57:46.209196+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.209236+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.209371+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.209388+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.209423+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:57:46.210144+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:57:46.210818+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:57:46.212380+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.219675+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.220363+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:46.220756+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.287640+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.287646+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.295834+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.308594+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.308604+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.308649+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:46.864489+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:57:47.009235+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:47.009281+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:47.349859+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:48.015462+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:48.017045+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:48.407443+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:48.709738+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.709783+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.709785+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.709795+00:00", "trade", 6.87, 34.0]
["2026-10-01T19:57:48.709809+00:00", "trade", 6.87, 34.0]
["2026-10-01T19:57:48.709832+00:00", "trade", 6.87, 21.0]
["2026-10-01T19:57:48.709845+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.709874+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.709875+00:00", "trade", 6.875, 56.0]
["2026-10-01T19:57:48.709875+00:00", "trade", 6.87, 52.0]
["2026-10-01T19:57:48.709876+00:00", "trade", 6.87, 44.0]
["2026-10-01T19:57:48.709878+00:00", "trade", 6.88, 20.0]
["2026-10-01T19:57:48.709881+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:48.709884+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:57:48.709884+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.709884+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.709885+00:00", "trade", 6.88, 66.0]
["2026-10-01T19:57:48.709891+00:00", "trade", 6.88, 34.0]
["2026-10-01T19:57:48.709894+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:48.709895+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.709903+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:48.709915+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:48.709941+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:48.709946+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.709997+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710025+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710067+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710086+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710169+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710203+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710257+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.710279+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:57:48.710279+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710292+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710299+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710607+00:00", "trade", 6.875, 121.0]
["2026-10-01T19:57:48.710673+00:00", "trade", 6.88, 266.0]
["2026-10-01T19:57:48.710673+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710721+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710727+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710734+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710741+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710748+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710754+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710761+00:00", "trade", 6.88, 40.0]
["2026-10-01T19:57:48.710761+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:48.710768+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.710769+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:48.710821+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.711293+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:48.711788+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.711999+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.712010+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.715296+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.720526+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:57:48.720526+00:00", "trade", 6.885, 253.0]
["2026-10-01T19:57:48.737973+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.738109+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:57:48.738480+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:48.834841+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:57:48.902550+00:00", "trade", 6.885, 8.0]
["2026-10-01T19:57:48.903011+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:57:48.919413+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:57:48.928321+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:57:48.973432+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:57:49.003010+00:00", "trade", 6.827, 23.0]
["2026-10-01T19:57:49.003437+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:49.003493+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:49.003545+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:49.024515+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:57:49.039907+00:00", "trade", 6.885, 140.0]
["2026-10-01T19:57:49.039912+00:00", "trade", 6.885, 50.0]
["2026-10-01T19:57:49.040205+00:00", "trade", 6.88, 190.0]
["2026-10-01T19:57:49.040348+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:57:49.057177+00:00", "trade", 6.885, 190.0]
["2026-10-01T19:57:49.079752+00:00", "trade", 6.885, 90.0]
["2026-10-01T19:57:49.083426+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:57:49.083438+00:00", "trade", 6.885, 30.0]
["2026-10-01T19:57:49.101859+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:57:49.101889+00:00", "trade", 6.885, 200.0]
["2026-10-01T19:57:49.102893+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:57:49.103888+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:57:49.108211+00:00", "trade", 6.885, 190.0]
["2026-10-01T19:57:49.121009+00:00", "trade", 6.885, 100.0]
["2026-10-01T19:57:49.129550+00:00", "trade", 6.885, 150.0]
["2026-10-01T19:57:49.129555+00:00", "trade", 6.885, 30.0]
["2026-10-01T19:57:49.169449+00:00", "trade", 6.885, 10.0]
["2026-10-01T19:57:49.303605+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:49.310571+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012738+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012803+00:00", "trade", 6.88, 53.0]
["2026-10-01T19:57:50.012804+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:50.012805+00:00", "trade", 6.88, 58.0]
["2026-10-01T19:57:50.012824+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:50.012824+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012832+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012838+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012845+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012851+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012858+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012891+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:57:50.012892+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.012896+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:57:50.012904+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:57:50.012905+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013033+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013057+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013078+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013086+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013092+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013115+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:57:50.013117+00:00", "quote", 6.88, 6.89]
["2026-10-01T19:57:50.013193+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:50.013195+00:00", "trade", 6.88, 21.0]
["2026-10-01T19:57:50.013196+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:57:50.013197+00:00", "quote", 6.87, 6.89]
["2026-10-01T19:57:50.013263+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.013271+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.013285+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.013787+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:50.014565+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.014597+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.014615+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:50.014666+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:50.017869+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.017877+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.018515+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.019479+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.019494+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:57:50.032357+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.032374+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.032381+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.032912+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.041008+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:50.041726+00:00", "trade", 6.87, 84.0]
["2026-10-01T19:57:50.041789+00:00", "trade", 6.87, 51.0]
["2026-10-01T19:57:50.041800+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:50.041833+00:00", "trade", 6.87, 189.0]
["2026-10-01T19:57:50.042296+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.042425+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:50.042572+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:50.042616+00:00", "trade", 6.87, 125.0]
["2026-10-01T19:57:50.042847+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:50.043047+00:00", "trade", 6.87, 35.0]
["2026-10-01T19:57:50.045047+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.051564+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:50.062474+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:50.113903+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:50.146813+00:00", "trade", 6.87, 38.0]
["2026-10-01T19:57:50.253909+00:00", "trade", 6.87, 38.0]
["2026-10-01T19:57:51.003301+00:00", "trade", 6.87, 57.0]
["2026-10-01T19:57:51.282026+00:00", "trade", 6.87, 24.0]
["2026-10-01T19:57:51.282026+00:00", "trade", 6.87, 14.0]
["2026-10-01T19:57:51.488602+00:00", "trade", 6.87, 43.0]
["2026-10-01T19:57:51.560614+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:51.887630+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:51.894904+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:51.899272+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:52.040319+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:52.224722+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:52.300539+00:00", "trade", 6.87, 36.0]
["2026-10-01T19:57:52.301235+00:00", "trade", 6.86, 4.0]
["2026-10-01T19:57:52.317861+00:00", "trade", 6.87, 190.0]
["2026-10-01T19:57:52.483312+00:00", "trade", 6.8331, 4.0]
["2026-10-01T19:57:53.098378+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.102232+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.103271+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.103694+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.103970+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.103979+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.104358+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.104386+00:00", "trade", 6.87, 15.0]
["2026-10-01T19:57:53.104436+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:57:53.104438+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.104891+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.105170+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.105229+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.105299+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.105369+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.105637+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.171327+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.222794+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:57:53.313222+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.407067+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.407128+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.407526+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.407581+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.410690+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.650571+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:53.693433+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:54.012179+00:00", "trade", 6.86, 9.0]
["2026-10-01T19:57:54.012186+00:00", "trade", 6.86, 4.0]
["2026-10-01T19:57:54.012276+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:54.012496+00:00", "trade", 6.87, 2.0]
["2026-10-01T19:57:54.012612+00:00", "trade", 6.87, 2.0]
["2026-10-01T19:57:54.014828+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:54.014925+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:54.015342+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:54.015672+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:54.092552+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:54.725352+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:54.725448+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:55.546184+00:00", "trade", 6.87, 135.0]
["2026-10-01T19:57:55.546321+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:55.546374+00:00", "trade", 6.87, 35.0]
["2026-10-01T19:57:55.546563+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:55.546568+00:00", "trade", 6.87, 35.0]
["2026-10-01T19:57:55.546588+00:00", "trade", 6.87, 135.0]
["2026-10-01T19:57:55.547546+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:56.063757+00:00", "trade", 6.87, 35.0]
["2026-10-01T19:57:56.378359+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:57.004155+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:58.025397+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:58.025438+00:00", "trade", 6.86, 16.0]
["2026-10-01T19:57:58.025439+00:00", "trade", 6.86, 9.0]
["2026-10-01T19:57:58.025440+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:57:58.025466+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:58.025480+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:58.025498+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:58.025547+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:58.026262+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:57:58.026271+00:00", "trade", 6.865, 1.0]
["2026-10-01T19:57:58.032497+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:58.032875+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:58.039692+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:58.049971+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:57:58.050345+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:58.326625+00:00", "trade", 6.8448, 17.0]
["2026-10-01T19:57:58.437072+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:58.437096+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:58.437197+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:59.014222+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:59.014233+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:57:59.015659+00:00", "trade", 6.87, 190.0]
["2026-10-01T19:57:59.017556+00:00", "trade", 6.87, 124.0]
["2026-10-01T19:57:59.017879+00:00", "trade", 6.87, 190.0]
["2026-10-01T19:57:59.018074+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:57:59.018168+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:57:59.018707+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:59.044565+00:00", "trade", 6.87, 190.0]
["2026-10-01T19:57:59.060337+00:00", "trade", 6.87, 180.0]
["2026-10-01T19:57:59.066182+00:00", "trade", 6.87, 150.0]
["2026-10-01T19:57:59.066186+00:00", "trade", 6.87, 30.0]
["2026-10-01T19:57:59.156234+00:00", "trade", 6.87, 190.0]
["2026-10-01T19:57:59.344078+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:59.344092+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:57:59.344096+00:00", "trade", 6.87, 121.0]
["2026-10-01T19:57:59.344819+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:59.345832+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:59.346116+00:00", "trade", 6.87, 500.0]
["2026-10-01T19:57:59.348976+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:57:59.407189+00:00", "trade", 6.87, 500.0]
["2026-10-01T19:57:59.407954+00:00", "trade", 6.87, 69.0]
["2026-10-01T19:57:59.634108+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:59.634199+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:57:59.634251+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:00.070783+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:00.405984+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:58:00.405985+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:58:00.405987+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:00.406003+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:00.406018+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406032+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406074+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.406092+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406099+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406106+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406113+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406235+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406273+00:00", "trade", 6.86, 32.0]
["2026-10-01T19:58:00.406274+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406277+00:00", "trade", 6.86, 31.0]
["2026-10-01T19:58:00.406277+00:00", "trade", 6.86, 12.0]
["2026-10-01T19:58:00.406278+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:00.406280+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:00.406280+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:58:00.406280+00:00", "trade", 6.86, 7.0]
["2026-10-01T19:58:00.406312+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406323+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:00.406325+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406329+00:00", "trade", 6.86, 76.0]
["2026-10-01T19:58:00.406333+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.406336+00:00", "trade", 6.86, 269.0]
["2026-10-01T19:58:00.406338+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406348+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:00.406351+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406477+00:00", "trade", 6.86, 14.0]
["2026-10-01T19:58:00.406502+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406539+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.406554+00:00", "trade", 6.86, 60.0]
["2026-10-01T19:58:00.406555+00:00", "trade", 6.86, 40.0]
["2026-10-01T19:58:00.406557+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.406577+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406625+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.406633+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.406724+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.406733+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.406782+00:00", "trade", 6.86, 212.0]
["2026-10-01T19:58:00.406782+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.406786+00:00", "trade", 6.86, 88.0]
["2026-10-01T19:58:00.406789+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406802+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.406803+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.406818+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.406825+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.406977+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407012+00:00", "trade", 6.86, 53.0]
["2026-10-01T19:58:00.407013+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407014+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407016+00:00", "trade", 6.86, 47.0]
["2026-10-01T19:58:00.407019+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407026+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407033+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407040+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407047+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407060+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407060+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407068+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407074+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407081+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407088+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407095+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407101+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407110+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407111+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407112+00:00", "trade", 6.86, 212.0]
["2026-10-01T19:58:00.407114+00:00", "trade", 6.86, 141.0]
["2026-10-01T19:58:00.407115+00:00", "trade", 6.86, 212.0]
["2026-10-01T19:58:00.407117+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407120+00:00", "trade", 6.86, 88.0]
["2026-10-01T19:58:00.407120+00:00", "trade", 6.86, 53.0]
["2026-10-01T19:58:00.407120+00:00", "trade", 6.86, 19.0]
["2026-10-01T19:58:00.407125+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407132+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407138+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407145+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407153+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407161+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407167+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407169+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407169+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407171+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407182+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407189+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407195+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407200+00:00", "trade", 6.86, 64.0]
["2026-10-01T19:58:00.407202+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407207+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407209+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407216+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407229+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407236+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407243+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407249+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407257+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407263+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407272+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:00.407293+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407296+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:58:00.407301+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407320+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:58:00.407332+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407370+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:00.407377+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407391+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407392+00:00", "trade", 6.86, 145.0]
["2026-10-01T19:58:00.407394+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407397+00:00", "trade", 6.86, 158.0]
["2026-10-01T19:58:00.407403+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407415+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407428+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407428+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407430+00:00", "trade", 6.86, 141.0]
["2026-10-01T19:58:00.407431+00:00", "trade", 6.86, 59.0]
["2026-10-01T19:58:00.407435+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407443+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407456+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407457+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407464+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407471+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407479+00:00", "trade", 6.86, 131.0]
["2026-10-01T19:58:00.407480+00:00", "trade", 6.86, 169.0]
["2026-10-01T19:58:00.407484+00:00", "trade", 6.86, 42.0]
["2026-10-01T19:58:00.407485+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407502+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407509+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407516+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407522+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407536+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407543+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407551+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407578+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.407585+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407589+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407598+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407627+00:00", "trade", 6.86, 95.0]
["2026-10-01T19:58:00.407629+00:00", "trade", 6.86, 73.0]
["2026-10-01T19:58:00.407659+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407666+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407680+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407687+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407687+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407688+00:00", "trade", 6.86, 212.0]
["2026-10-01T19:58:00.407693+00:00", "trade", 6.86, 141.0]
["2026-10-01T19:58:00.407695+00:00", "trade", 6.86, 159.0]
["2026-10-01T19:58:00.407701+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407715+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407721+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407723+00:00", "trade", 6.86, 29.0]
["2026-10-01T19:58:00.407724+00:00", "trade", 6.86, 59.0]
["2026-10-01T19:58:00.407726+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407728+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407734+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407741+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407747+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407762+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407770+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:00.407772+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:00.407773+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407791+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407797+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407803+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407805+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407811+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407832+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407839+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:00.407846+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407852+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407859+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407866+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407956+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407976+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407983+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407988+00:00", "trade", 6.86, 145.0]
["2026-10-01T19:58:00.407995+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.407996+00:00", "trade", 6.86, 157.0]
["2026-10-01T19:58:00.407999+00:00", "trade", 6.86, 183.0]
["2026-10-01T19:58:00.407999+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.408029+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.408054+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:00.408083+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:58:00.408095+00:00", "trade", 6.86, 165.0]
["2026-10-01T19:58:00.408095+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.408148+00:00", "trade", 6.86, 64.0]
["2026-10-01T19:58:00.408151+00:00", "trade", 6.86, 73.0]
["2026-10-01T19:58:00.408175+00:00", "trade", 6.86, 150.0]
["2026-10-01T19:58:00.408196+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.408211+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.408709+00:00", "trade", 6.86, 37.0]
["2026-10-01T19:58:00.409132+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:00.409396+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:00.411873+00:00", "trade", 6.855, 196.0]
["2026-10-01T19:58:00.412762+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.412769+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.414818+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:00.442336+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.450824+00:00", "trade", 6.855, 157.0]
["2026-10-01T19:58:00.493809+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:00.494175+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:00.496857+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.508767+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.797372+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.797399+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.798087+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:00.841342+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.012375+00:00", "trade", 6.8354, 10.0]
["2026-10-01T19:58:01.017445+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.018109+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.018141+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.019864+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.022250+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.022269+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.024006+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.083451+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.083479+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.084198+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.440167+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.440194+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.440220+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.440964+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.444177+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.449187+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.449212+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.484140+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:01.932709+00:00", "trade", 6.855, 1.0]
["2026-10-01T19:58:02.054482+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:02.148899+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.232171+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.240013+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.240044+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.326163+00:00", "trade", 6.8354, 8.0]
["2026-10-01T19:58:02.504080+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.504123+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.504151+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.506351+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.507406+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.507430+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:02.931129+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:03.553987+00:00", "trade", 6.8359, 780.0]
["2026-10-01T19:58:03.596041+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:03.596067+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:03.614578+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:03.614636+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:03.615035+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:03.615200+00:00", "trade", 6.855, 145.0]
["2026-10-01T19:58:03.617660+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:03.617756+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:58:03.627717+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:58:04.554690+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:04.629538+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:58:04.946859+00:00", "trade", 6.8358, 69.0]
["2026-10-01T19:58:05.024973+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:05.316397+00:00", "trade", 6.855, 80.0]
["2026-10-01T19:58:06.328377+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:06.336386+00:00", "trade", 6.855, 21.0]
["2026-10-01T19:58:06.337058+00:00", "trade", 6.85, 6.0]
["2026-10-01T19:58:06.337100+00:00", "trade", 6.86, 22.0]
["2026-10-01T19:58:06.337153+00:00", "trade", 6.86, 55.0]
["2026-10-01T19:58:06.337184+00:00", "trade", 6.86, 8.0]
["2026-10-01T19:58:06.337210+00:00", "trade", 6.85, 4.0]
["2026-10-01T19:58:06.802186+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:07.100420+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:07.326993+00:00", "trade", 6.8355, 79.0]
["2026-10-01T19:58:07.735357+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:07.736110+00:00", "trade", 6.855, 6.0]
["2026-10-01T19:58:07.988497+00:00", "trade", 6.8547, 30.0]
["2026-10-01T19:58:08.187795+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:08.976303+00:00", "trade", 6.8458, 210.0]
["2026-10-01T19:58:09.212812+00:00", "trade", 6.8354, 7.0]
["2026-10-01T19:58:09.725352+00:00", "trade", 6.8354, 5.0]
["2026-10-01T19:58:10.440396+00:00", "trade", 6.855, 20.0]
["2026-10-01T19:58:10.548985+00:00", "trade", 6.855, 10.0]
["2026-10-01T19:58:10.622531+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:10.622554+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:10.626042+00:00", "trade", 6.8354, 5.0]
["2026-10-01T19:58:11.003265+00:00", "trade", 6.8515, 1.0]
["2026-10-01T19:58:11.032227+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:11.256075+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:11.256103+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:11.333779+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:11.333808+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:11.333852+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:11.334410+00:00", "trade", 6.855, 55.0]
["2026-10-01T19:58:11.334473+00:00", "trade", 6.855, 8.0]
["2026-10-01T19:58:11.334613+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:11.356733+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:11.356767+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:12.027820+00:00", "trade", 6.8591, 69.0]
["2026-10-01T19:58:12.030896+00:00", "trade", 6.8591, 42.0]
["2026-10-01T19:58:12.036290+00:00", "trade", 6.8591, 17.0]
["2026-10-01T19:58:12.037055+00:00", "trade", 6.8591, 4.0]
["2026-10-01T19:58:12.037334+00:00", "trade", 6.8591, 2.0]
["2026-10-01T19:58:12.632360+00:00", "trade", 6.8416, 14.0]
["2026-10-01T19:58:13.014886+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:13.247577+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:13.550657+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:13.558834+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:13.558862+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:14.712986+00:00", "trade", 6.8353, 9.0]
["2026-10-01T19:58:14.715375+00:00", "trade", 6.855, 92.0]
["2026-10-01T19:58:14.717067+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:58:14.967512+00:00", "trade", 6.855, 400.0]
["2026-10-01T19:58:14.977005+00:00", "trade", 6.855, 37.0]
["2026-10-01T19:58:14.977599+00:00", "trade", 6.855, 5.0]
["2026-10-01T19:58:14.977719+00:00", "trade", 6.855, 23.0]
["2026-10-01T19:58:14.977728+00:00", "trade", 6.855, 77.0]
["2026-10-01T19:58:15.068106+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:15.071788+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:15.071964+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:15.081683+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:15.303171+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:15.303198+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:15.564357+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:15.813178+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:16.020029+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:16.182934+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:16.183644+00:00", "trade", 6.855, 3.0]
["2026-10-01T19:58:16.747619+00:00", "trade", 6.8354, 61.0]
["2026-10-01T19:58:16.752136+00:00", "trade", 6.8354, 44.0]
["2026-10-01T19:58:16.752752+00:00", "trade", 6.8354, 8.0]
["2026-10-01T19:58:16.755507+00:00", "trade", 6.8354, 5.0]
["2026-10-01T19:58:17.027236+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.027260+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:17.921374+00:00", "trade", 6.86, 73.0]
["2026-10-01T19:58:17.921374+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921375+00:00", "trade", 6.86, 82.0]
["2026-10-01T19:58:17.921376+00:00", "trade", 6.86, 212.0]
["2026-10-01T19:58:17.921380+00:00", "trade", 6.86, 59.0]
["2026-10-01T19:58:17.921380+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921382+00:00", "trade", 6.86, 53.0]
["2026-10-01T19:58:17.921388+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921395+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921398+00:00", "trade", 6.86, 104.0]
["2026-10-01T19:58:17.921399+00:00", "trade", 6.86, 165.0]
["2026-10-01T19:58:17.921401+00:00", "trade", 6.86, 145.0]
["2026-10-01T19:58:17.921401+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921403+00:00", "trade", 6.86, 183.0]
["2026-10-01T19:58:17.921406+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:17.921406+00:00", "trade", 6.86, 64.0]
["2026-10-01T19:58:17.921407+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921411+00:00", "trade", 6.86, 73.0]
["2026-10-01T19:58:17.921411+00:00", "trade", 6.86, 67.0]
["2026-10-01T19:58:17.921414+00:00", "trade", 6.86, 645.0]
["2026-10-01T19:58:17.921414+00:00", "trade", 6.86, 211.0]
["2026-10-01T19:58:17.921415+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921419+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:58:17.921419+00:00", "trade", 6.86, 90.0]
["2026-10-01T19:58:17.921422+00:00", "trade", 6.86, 43.0]
["2026-10-01T19:58:17.921422+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:17.921422+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921426+00:00", "trade", 6.86, 133.0]
["2026-10-01T19:58:17.921426+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:17.921429+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921430+00:00", "trade", 6.86, 9.0]
["2026-10-01T19:58:17.921430+00:00", "trade", 6.86, 125.0]
["2026-10-01T19:58:17.921434+00:00", "trade", 6.86, 21.0]
["2026-10-01T19:58:17.921434+00:00", "trade", 6.86, 5.0]
["2026-10-01T19:58:17.921436+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921438+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:17.921438+00:00", "trade", 6.86, 22.0]
["2026-10-01T19:58:17.921441+00:00", "trade", 6.86, 11.0]
["2026-10-01T19:58:17.921441+00:00", "trade", 6.86, 2.0]
["2026-10-01T19:58:17.921443+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921445+00:00", "trade", 6.86, 44.0]
["2026-10-01T19:58:17.921445+00:00", "trade", 6.86, 21.0]
["2026-10-01T19:58:17.921449+00:00", "trade", 6.86, 6.0]
["2026-10-01T19:58:17.921449+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921453+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:58:17.921453+00:00", "trade", 6.86, 60.0]
["2026-10-01T19:58:17.921456+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921457+00:00", "trade", 6.86, 15.0]
["2026-10-01T19:58:17.921457+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:17.921461+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:58:17.921461+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:17.921463+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921464+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:17.921464+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921470+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921477+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921484+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921490+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921503+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921644+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921651+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921657+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921663+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921670+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921670+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921670+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921671+00:00", "trade", 6.86, 1000.0]
["2026-10-01T19:58:17.921677+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921679+00:00", "trade", 6.86, 271.0]
["2026-10-01T19:58:17.921690+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921704+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921711+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921714+00:00", "trade", 6.86, 252.0]
["2026-10-01T19:58:17.921718+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921735+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921742+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921749+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921790+00:00", "trade", 6.86, 645.0]
["2026-10-01T19:58:17.921791+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:58:17.921798+00:00", "trade", 6.86, 211.0]
["2026-10-01T19:58:17.921802+00:00", "trade", 6.86, 90.0]
["2026-10-01T19:58:17.921805+00:00", "trade", 6.86, 124.0]
["2026-10-01T19:58:17.921809+00:00", "trade", 6.86, 709.0]
["2026-10-01T19:58:17.921813+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921831+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:58:17.921834+00:00", "trade", 6.86, 176.0]
["2026-10-01T19:58:17.921839+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921840+00:00", "trade", 6.86, 80.0]
["2026-10-01T19:58:17.921843+00:00", "trade", 6.86, 85.0]
["2026-10-01T19:58:17.921847+00:00", "trade", 6.86, 30.0]
["2026-10-01T19:58:17.921848+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.921866+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:17.921867+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.921997+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.922552+00:00", "trade", 6.855, 31.0]
["2026-10-01T19:58:17.922802+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.922909+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.922911+00:00", "trade", 6.86, 65.0]
["2026-10-01T19:58:17.922945+00:00", "trade", 6.86, 780.0]
["2026-10-01T19:58:17.922945+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.923043+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.923049+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.923092+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:58:17.923095+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.923129+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:17.923130+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.923301+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.923474+00:00", "trade", 6.855, 7.0]
["2026-10-01T19:58:17.923684+00:00", "trade", 6.86, 400.0]
["2026-10-01T19:58:17.923685+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.924106+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:17.924410+00:00", "trade", 6.86, 147.0]
["2026-10-01T19:58:17.924410+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.925516+00:00", "trade", 6.86, 178.0]
["2026-10-01T19:58:17.925719+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:17.925726+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.926329+00:00", "trade", 6.86, 400.0]
["2026-10-01T19:58:17.926442+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.926466+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.926473+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.927147+00:00", "trade", 6.86, 172.0]
["2026-10-01T19:58:17.928756+00:00", "trade", 6.86, 800.0]
["2026-10-01T19:58:17.931755+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.934225+00:00", "trade", 6.86, 400.0]
["2026-10-01T19:58:17.936511+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.941795+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:17.972507+00:00", "trade", 6.855, 1.0]
["2026-10-01T19:58:18.031537+00:00", "trade", 6.86, 166.0]
["2026-10-01T19:58:18.031539+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:18.031574+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:18.031587+00:00", "trade", 6.86, 144.0]
["2026-10-01T19:58:18.031590+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:18.031611+00:00", "trade", 6.86, 233.0]
["2026-10-01T19:58:18.031617+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:18.031626+00:00", "trade", 6.86, 67.0]
["2026-10-01T19:58:18.031626+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:18.031674+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031688+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031702+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031703+00:00", "trade", 6.86, 556.0]
["2026-10-01T19:58:18.031709+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031711+00:00", "trade", 6.86, 444.0]
["2026-10-01T19:58:18.031713+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031722+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031726+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:18.031729+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031950+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.031951+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:18.035244+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:18.035245+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.038429+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:58:18.040987+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.041770+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:18.041772+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042065+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:18.042067+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042082+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:58:18.042082+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042096+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:18.042097+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042150+00:00", "trade", 6.86, 650.0]
["2026-10-01T19:58:18.042152+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042197+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042202+00:00", "trade", 6.86, 104.0]
["2026-10-01T19:58:18.042203+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042215+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042226+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:58:18.042231+00:00", "trade", 6.86, 846.0]
["2026-10-01T19:58:18.042238+00:00", "trade", 6.86, 154.0]
["2026-10-01T19:58:18.042239+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042316+00:00", "trade", 6.86, 160.0]
["2026-10-01T19:58:18.042320+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.042367+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:58:18.050715+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.050716+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:18.053328+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:58:18.053362+00:00", "trade", 6.86, 172.0]
["2026-10-01T19:58:18.053363+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.053598+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.054363+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057103+00:00", "trade", 6.87, 140.0]
["2026-10-01T19:58:18.057103+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:58:18.057105+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.057106+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.057110+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.057111+00:00", "trade", 6.87, 29.0]
["2026-10-01T19:58:18.057141+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057178+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:18.057179+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057180+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.057181+00:00", "trade", 6.87, 1347.0]
["2026-10-01T19:58:18.057185+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057192+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057490+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057528+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.057563+00:00", "trade", 6.87, 49.0]
["2026-10-01T19:58:18.057564+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.057569+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.057595+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.057608+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.057615+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.057623+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057630+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057634+00:00", "trade", 6.87, 72.0]
["2026-10-01T19:58:18.057635+00:00", "trade", 6.87, 68.0]
["2026-10-01T19:58:18.057637+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057639+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.057639+00:00", "trade", 6.87, 60.0]
["2026-10-01T19:58:18.057644+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057650+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057657+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057658+00:00", "trade", 6.87, 51.0]
["2026-10-01T19:58:18.057664+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057670+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057690+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057847+00:00", "trade", 6.87, 208.0]
["2026-10-01T19:58:18.057847+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057867+00:00", "trade", 6.87, 2.0]
["2026-10-01T19:58:18.057874+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.057911+00:00", "trade", 6.87, 34.0]
["2026-10-01T19:58:18.057928+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:18.058088+00:00", "trade", 6.87, 70.0]
["2026-10-01T19:58:18.058089+00:00", "trade", 6.87, 34.0]
["2026-10-01T19:58:18.058091+00:00", "trade", 6.87, 104.0]
["2026-10-01T19:58:18.058093+00:00", "trade", 6.87, 89.0]
["2026-10-01T19:58:18.058095+00:00", "trade", 6.87, 15.0]
["2026-10-01T19:58:18.058095+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.058101+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:18.058116+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.058119+00:00", "trade", 6.87, 85.0]
["2026-10-01T19:58:18.058122+00:00", "trade", 6.87, 19.0]
["2026-10-01T19:58:18.058123+00:00", "trade", 6.87, 81.0]
["2026-10-01T19:58:18.058123+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.058136+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.058152+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.058159+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.058166+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:18.058173+00:00", "trade", 6.87, 64.0]
["2026-10-01T19:58:18.058173+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058177+00:00", "trade", 6.87, 52.0]
["2026-10-01T19:58:18.058187+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058194+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058200+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058212+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058220+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058265+00:00", "trade", 6.87, 236.0]
["2026-10-01T19:58:18.058368+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:58:18.058413+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.058536+00:00", "trade", 6.875, 177.0]
["2026-10-01T19:58:18.058956+00:00", "trade", 6.865, 101.0]
["2026-10-01T19:58:18.059393+00:00", "trade", 6.87, 110.0]
["2026-10-01T19:58:18.059565+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:18.059642+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.060053+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:18.060119+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:58:18.060840+00:00", "trade", 6.87, 120.0]
["2026-10-01T19:58:18.063149+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.063157+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.071212+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.072960+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.141357+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:18.246293+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:18.287022+00:00", "trade", 6.8618, 35.0]
["2026-10-01T19:58:18.287815+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.288265+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:18.373921+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:18.727197+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:18.925188+00:00", "trade", 6.865, 49.0]
["2026-10-01T19:58:19.092211+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:19.092237+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:19.092754+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:19.244011+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:19.244037+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:19.297124+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:19.379042+00:00", "trade", 6.865, 49.0]
["2026-10-01T19:58:19.731781+00:00", "trade", 6.865, 49.0]
["2026-10-01T19:58:19.855833+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:20.046148+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.046155+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.112887+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.158039+00:00", "trade", 6.865, 49.0]
["2026-10-01T19:58:20.158359+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.158387+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.158392+00:00", "trade", 6.865, 2.0]
["2026-10-01T19:58:20.158468+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.170506+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.463542+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.467357+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:20.561899+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.057396+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.060485+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.347652+00:00", "trade", 6.8462, 118.0]
["2026-10-01T19:58:21.366469+00:00", "trade", 6.865, 53.0]
["2026-10-01T19:58:21.366471+00:00", "trade", 6.865, 47.0]
["2026-10-01T19:58:21.523820+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.523848+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.524374+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.524401+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:21.759754+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:58:21.812087+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:58:21.848370+00:00", "trade", 6.8385, 6.0]
["2026-10-01T19:58:22.062361+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:22.062621+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.106200+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.106237+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.784834+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.785031+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.785464+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.785519+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:22.961337+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:23.012182+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.012208+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.012733+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.224954+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.224981+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.225516+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.225545+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:23.619808+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:24.343364+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:24.750617+00:00", "trade", 6.865, 600.0]
["2026-10-01T19:58:24.751271+00:00", "trade", 6.865, 6.0]
["2026-10-01T19:58:24.751334+00:00", "trade", 6.86, 6.0]
["2026-10-01T19:58:24.751417+00:00", "trade", 6.86, 4.0]
["2026-10-01T19:58:24.752395+00:00", "trade", 6.865, 103.0]
["2026-10-01T19:58:25.009027+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:25.009082+00:00", "trade", 6.865, 35.0]
["2026-10-01T19:58:25.363572+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:25.440314+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:25.984098+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:26.342052+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:26.554672+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:58:26.727206+00:00", "trade", 6.8385, 4.0]
["2026-10-01T19:58:26.729958+00:00", "trade", 6.8385, 16.0]
["2026-10-01T19:58:27.101935+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:27.101957+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:27.102473+00:00", "trade", 6.865, 12.0]
["2026-10-01T19:58:27.102569+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:27.112801+00:00", "trade", 6.87, 75.0]
["2026-10-01T19:58:27.334664+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:27.424564+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:28.428252+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:28.431864+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:28.506290+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:28.506318+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:28.506347+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:28.506958+00:00", "trade", 6.865, 6.0]
["2026-10-01T19:58:28.507017+00:00", "trade", 6.865, 192.0]
["2026-10-01T19:58:28.507060+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:28.515741+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:28.889827+00:00", "trade", 6.8387, 6.0]
["2026-10-01T19:58:29.128740+00:00", "trade", 6.8633, 118.0]
["2026-10-01T19:58:29.823439+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:29.823463+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:29.823478+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:29.823489+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:29.823504+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.048447+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.052128+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.322493+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.323533+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.574160+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.664079+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.664106+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:30.776548+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:31.405105+00:00", "trade", 6.865, 400.0]
["2026-10-01T19:58:31.415920+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:58:31.963538+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:58:32.251148+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:32.251151+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:32.417897+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:32.440671+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:33.079502+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:33.703934+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:33.703960+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:33.704525+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:33.769306+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:33.799875+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:34.321901+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:34.625445+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:34.625482+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:34.626040+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:34.800618+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:35.064079+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:35.064102+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:35.065175+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:58:35.066062+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:58:35.192189+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:35.200901+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:35.795392+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:58:35.929806+00:00", "trade", 6.8388, 4.0]
["2026-10-01T19:58:36.315882+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:37.023698+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:37.544894+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:37.620435+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:37.620452+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:37.620496+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:37.621119+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:37.640094+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:58:37.867238+00:00", "trade", 6.865, 63.0]
["2026-10-01T19:58:38.004811+00:00", "trade", 6.865, 400.0]
["2026-10-01T19:58:38.038171+00:00", "trade", 6.865, 40.0]
["2026-10-01T19:58:38.407154+00:00", "trade", 6.847, 12.0]
["2026-10-01T19:58:38.409109+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:38.411811+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:38.953134+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:40.118706+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:40.127046+00:00", "trade", 6.865, 3600.0]
["2026-10-01T19:58:40.128032+00:00", "trade", 6.865, 320.0]
["2026-10-01T19:58:40.129316+00:00", "trade", 6.865, 1.0]
["2026-10-01T19:58:40.130910+00:00", "trade", 6.86, 81.0]
["2026-10-01T19:58:40.131004+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:58:40.131084+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:40.131185+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:40.131636+00:00", "trade", 6.86, 23.0]
["2026-10-01T19:58:40.137473+00:00", "trade", 6.865, 6.0]
["2026-10-01T19:58:40.290616+00:00", "trade", 6.86, 189.0]
["2026-10-01T19:58:40.290697+00:00", "trade", 6.86, 7.0]
["2026-10-01T19:58:40.290698+00:00", "trade", 6.86, 15.0]
["2026-10-01T19:58:40.290702+00:00", "trade", 6.86, 67.0]
["2026-10-01T19:58:40.290709+00:00", "trade", 6.86, 15.0]
["2026-10-01T19:58:40.290731+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:58:40.290999+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:40.644605+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:58:40.863716+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:40.868312+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:58:40.868333+00:00", "trade", 6.86, 31.0]
["2026-10-01T19:58:40.868661+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:40.870052+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:58:40.870586+00:00", "trade", 6.86, 69.0]
["2026-10-01T19:58:41.053952+00:00", "trade", 6.86, 74.0]
["2026-10-01T19:58:41.053952+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.053953+00:00", "trade", 6.86, 7.0]
["2026-10-01T19:58:41.053955+00:00", "trade", 6.86, 18.0]
["2026-10-01T19:58:41.053956+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:41.054025+00:00", "trade", 6.86, 6.0]
["2026-10-01T19:58:41.054025+00:00", "trade", 6.86, 59.0]
["2026-10-01T19:58:41.054027+00:00", "trade", 6.86, 7.0]
["2026-10-01T19:58:41.054030+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:41.054031+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054032+00:00", "trade", 6.86, 49.0]
["2026-10-01T19:58:41.054034+00:00", "trade", 6.86, 54.0]
["2026-10-01T19:58:41.054034+00:00", "trade", 6.86, 13.0]
["2026-10-01T19:58:41.054036+00:00", "trade", 6.86, 700.0]
["2026-10-01T19:58:41.054039+00:00", "trade", 6.86, 59.0]
["2026-10-01T19:58:41.054042+00:00", "trade", 6.86, 67.0]
["2026-10-01T19:58:41.054042+00:00", "trade", 6.86, 24.0]
["2026-10-01T19:58:41.054043+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:41.054046+00:00", "trade", 6.86, 45.0]
["2026-10-01T19:58:41.054050+00:00", "trade", 6.86, 52.0]
["2026-10-01T19:58:41.054051+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:58:41.054054+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:58:41.054054+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.054058+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054071+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054122+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054130+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054136+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054144+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054152+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054159+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054166+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054172+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054180+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054293+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:41.054294+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054300+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:41.054318+00:00", "trade", 6.86, 300.0]
["2026-10-01T19:58:41.054319+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.054647+00:00", "trade", 6.86, 269.0]
["2026-10-01T19:58:41.054647+00:00", "trade", 6.86, 3.0]
["2026-10-01T19:58:41.054647+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.054715+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054722+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054728+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054737+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054744+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054778+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054785+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054788+00:00", "trade", 6.86, 40.0]
["2026-10-01T19:58:41.054799+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054807+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.054985+00:00", "trade", 6.86, 32.0]
["2026-10-01T19:58:41.055029+00:00", "trade", 6.855, 9.0]
["2026-10-01T19:58:41.055670+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.055984+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.056009+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.056589+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.059109+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.059116+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.060136+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:41.061066+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:41.061115+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:41.061144+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.070751+00:00", "trade", 6.855, 100.0]
["2026-10-01T19:58:41.088650+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.088650+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088651+00:00", "trade", 6.86, 340.0]
["2026-10-01T19:58:41.088652+00:00", "trade", 6.86, 227.0]
["2026-10-01T19:58:41.088654+00:00", "trade", 6.86, 136.0]
["2026-10-01T19:58:41.088657+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088658+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:41.088658+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.088659+00:00", "trade", 6.86, 1397.0]
["2026-10-01T19:58:41.088664+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088671+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088678+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088684+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088691+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088698+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088704+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088711+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088724+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088731+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088739+00:00", "trade", 6.86, 104.0]
["2026-10-01T19:58:41.088739+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088752+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088775+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088781+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088785+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.088788+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088928+00:00", "trade", 6.86, 96.0]
["2026-10-01T19:58:41.088951+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088958+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.088965+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.089004+00:00", "trade", 6.86, 200.0]
["2026-10-01T19:58:41.089023+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.089023+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.089063+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.089064+00:00", "trade", 6.86, 86.0]
["2026-10-01T19:58:41.089064+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.089065+00:00", "trade", 6.86, 12.0]
["2026-10-01T19:58:41.089065+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.089215+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:58:41.089216+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:58:41.089238+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.089255+00:00", "trade", 6.86, 88.0]
["2026-10-01T19:58:41.089301+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089309+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089316+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089324+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089331+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089337+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089765+00:00", "trade", 6.865, 300.0]
["2026-10-01T19:58:41.089767+00:00", "trade", 6.86, 99.0]
["2026-10-01T19:58:41.089767+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:58:41.089767+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089768+00:00", "trade", 6.86, 1.0]
["2026-10-01T19:58:41.089774+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089787+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089801+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.089814+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.090009+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:41.090293+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.092434+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.093686+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.093693+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.093847+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.094051+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.094116+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.094131+00:00", "trade", 6.86, 99.0]
["2026-10-01T19:58:41.094333+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.094518+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.094912+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.094929+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.095379+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.095380+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.095411+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.095421+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.095864+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.095878+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.095910+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.096402+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.096460+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.096913+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.096958+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.097325+00:00", "trade", 6.86, 110.0]
["2026-10-01T19:58:41.097414+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.097436+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.097873+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.097912+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.097918+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.098045+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:41.098384+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.098432+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.098448+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.098898+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.098915+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.099366+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.099389+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.099407+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.138904+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.138911+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.138929+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.138936+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.207039+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.207109+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:58:41.207117+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:41.207133+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.207290+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.207892+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.208072+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:58:41.208353+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.208364+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.208765+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.390771+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.390897+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.391089+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.391297+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.391750+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:41.391760+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:42.005743+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:42.006332+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:42.051347+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:42.066919+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:58:42.067000+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:42.073103+00:00", "trade", 6.865, 400.0]
["2026-10-01T19:58:42.073130+00:00", "trade", 6.865, 13.0]
["2026-10-01T19:58:42.074335+00:00", "trade", 6.865, 179.0]
["2026-10-01T19:58:42.076469+00:00", "trade", 6.865, 300.0]
["2026-10-01T19:58:42.076872+00:00", "trade", 6.865, 500.0]
["2026-10-01T19:58:42.077253+00:00", "trade", 6.865, 500.0]
["2026-10-01T19:58:42.078009+00:00", "trade", 6.865, 500.0]
["2026-10-01T19:58:42.078240+00:00", "trade", 6.865, 500.0]
["2026-10-01T19:58:42.081121+00:00", "trade", 6.86, 208.0]
["2026-10-01T19:58:42.109196+00:00", "trade", 6.865, 178.0]
["2026-10-01T19:58:42.109224+00:00", "trade", 6.865, 50.0]
["2026-10-01T19:58:42.109956+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:42.215390+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:42.291911+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:42.320844+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:42.452968+00:00", "trade", 6.865, 1000.0]
["2026-10-01T19:58:42.505497+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:42.557064+00:00", "trade", 6.865, 88.0]
["2026-10-01T19:58:42.557092+00:00", "trade", 6.865, 12.0]
["2026-10-01T19:58:42.558233+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:42.558303+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:42.558358+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:42.558413+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:58:42.653881+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:42.653934+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:42.654134+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.031911+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.032594+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:58:43.032605+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.032954+00:00", "trade", 6.865, 4.0]
["2026-10-01T19:58:43.035278+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.035304+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.044197+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.053482+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.053509+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.053907+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.055648+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.057465+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.058961+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.059263+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.059526+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:58:43.059790+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:58:43.060058+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:58:43.060389+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.060683+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.060965+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:58:43.061225+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.061511+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:43.061813+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:58:43.574932+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.575284+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:43.588401+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:43.813020+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:44.321709+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.321829+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321830+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321831+00:00", "trade", 6.87, 114.0]
["2026-10-01T19:58:44.321833+00:00", "trade", 6.87, 108.0]
["2026-10-01T19:58:44.321834+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321837+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321838+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321841+00:00", "trade", 6.87, 43.0]
["2026-10-01T19:58:44.321842+00:00", "trade", 6.87, 63.0]
["2026-10-01T19:58:44.321842+00:00", "trade", 6.87, 66.0]
["2026-10-01T19:58:44.321844+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321845+00:00", "trade", 6.87, 217.0]
["2026-10-01T19:58:44.321851+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321852+00:00", "trade", 6.87, 69.0]
["2026-10-01T19:58:44.321852+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:58:44.321852+00:00", "trade", 6.87, 6.0]
["2026-10-01T19:58:44.321852+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:58:44.321857+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321861+00:00", "trade", 6.87, 814.0]
["2026-10-01T19:58:44.321861+00:00", "trade", 6.87, 141.0]
["2026-10-01T19:58:44.321861+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321861+00:00", "trade", 6.87, 101.0]
["2026-10-01T19:58:44.321870+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321871+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321871+00:00", "trade", 6.87, 46.0]
["2026-10-01T19:58:44.321871+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.321871+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321877+00:00", "trade", 6.87, 53.0]
["2026-10-01T19:58:44.321879+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:44.321879+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:44.321880+00:00", "trade", 6.87, 63.0]
["2026-10-01T19:58:44.321883+00:00", "trade", 6.87, 72.0]
["2026-10-01T19:58:44.321884+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321887+00:00", "trade", 6.865, 28.0]
["2026-10-01T19:58:44.321891+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.321891+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321909+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:44.321918+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.321950+00:00", "trade", 6.87, 22.0]
["2026-10-01T19:58:44.321951+00:00", "trade", 6.87, 82.0]
["2026-10-01T19:58:44.322017+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322023+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322030+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322036+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322043+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322070+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322097+00:00", "trade", 6.87, 218.0]
["2026-10-01T19:58:44.322098+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.322120+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322133+00:00", "trade", 6.87, 104.0]
["2026-10-01T19:58:44.322134+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322142+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322148+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322154+00:00", "trade", 6.87, 1096.0]
["2026-10-01T19:58:44.322155+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322158+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.322169+00:00", "trade", 6.87, 104.0]
["2026-10-01T19:58:44.322179+00:00", "trade", 6.87, 91.0]
["2026-10-01T19:58:44.322189+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.322194+00:00", "trade", 6.87, 9.0]
["2026-10-01T19:58:44.322194+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:58:44.322194+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.322199+00:00", "trade", 6.87, 208.0]
["2026-10-01T19:58:44.322224+00:00", "trade", 6.87, 104.0]
["2026-10-01T19:58:44.322257+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.322279+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.322288+00:00", "trade", 6.87, 784.0]
["2026-10-01T19:58:44.322303+00:00", "trade", 6.87, 416.0]
["2026-10-01T19:58:44.322305+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322306+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322349+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322358+00:00", "trade", 6.87, 580.0]
["2026-10-01T19:58:44.322361+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322408+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.322409+00:00", "trade", 6.87, 40.0]
["2026-10-01T19:58:44.322409+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:44.322411+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:58:44.322411+00:00", "trade", 6.87, 40.0]
["2026-10-01T19:58:44.322411+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:44.322422+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:44.322483+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322490+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322496+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:44.322497+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322504+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322511+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322518+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322525+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322667+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.322671+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.322700+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:44.322763+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.323489+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.323671+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.323864+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.324352+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.324649+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:58:44.324768+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.325189+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:58:44.325419+00:00", "trade", 6.87, 10.0]
["2026-10-01T19:58:44.325623+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:58:44.325968+00:00", "trade", 6.875, 159.0]
["2026-10-01T19:58:44.326167+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.326383+00:00", "trade", 6.875, 121.0]
["2026-10-01T19:58:44.326510+00:00", "trade", 6.875, 20.0]
["2026-10-01T19:58:44.326518+00:00", "trade", 6.875, 27.0]
["2026-10-01T19:58:44.326521+00:00", "trade", 6.875, 53.0]
["2026-10-01T19:58:44.326638+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.326999+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.327006+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.333907+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.334172+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.334634+00:00", "trade", 6.875, 17.0]
["2026-10-01T19:58:44.337192+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.338741+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.341519+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.422196+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.423097+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:44.493908+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:58:44.563504+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:58:45.028434+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:45.564500+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:58:46.524147+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:46.527682+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:46.997978+00:00", "trade", 6.8495, 34.0]
["2026-10-01T19:58:47.020544+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:47.020564+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:47.442214+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:48.588485+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:49.296290+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:58:49.597107+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.003258+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.003284+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.003306+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.008378+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.123909+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326080+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326093+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326674+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326698+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326705+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326733+00:00", "trade", 6.875, 193.0]
["2026-10-01T19:58:50.326734+00:00", "trade", 6.875, 36.0]
["2026-10-01T19:58:50.326735+00:00", "trade", 6.87, 38.0]
["2026-10-01T19:58:50.326761+00:00", "trade", 6.87, 30.0]
["2026-10-01T19:58:50.326762+00:00", "trade", 6.87, 6.0]
["2026-10-01T19:58:50.326764+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:58:50.326765+00:00", "trade", 6.87, 103.0]
["2026-10-01T19:58:50.326771+00:00", "trade", 6.87, 9.0]
["2026-10-01T19:58:50.326771+00:00", "trade", 6.87, 56.0]
["2026-10-01T19:58:50.326771+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:58:50.326772+00:00", "trade", 6.87, 19.0]
["2026-10-01T19:58:50.326814+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326821+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326827+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326834+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326841+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326847+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.326854+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.327133+00:00", "trade", 6.875, 193.0]
["2026-10-01T19:58:50.327138+00:00", "trade", 6.875, 36.0]
["2026-10-01T19:58:50.327142+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:58:50.327142+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:58:50.327343+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.327524+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:58:50.328126+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.330804+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.330992+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:50.330992+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.330994+00:00", "trade", 6.87, 121.0]
["2026-10-01T19:58:50.330999+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331021+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331034+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331077+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331078+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331103+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331113+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331148+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331148+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331165+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331166+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:50.331167+00:00", "trade", 6.87, 121.0]
["2026-10-01T19:58:50.331169+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:50.331169+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331172+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331181+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:50.331189+00:00", "trade", 6.87, 172.0]
["2026-10-01T19:58:50.331189+00:00", "trade", 6.87, 271.0]
["2026-10-01T19:58:50.331219+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331226+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331232+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331255+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331412+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.331445+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:50.333463+00:00", "trade", 6.875, 300.0]
["2026-10-01T19:58:50.334600+00:00", "trade", 6.875, 200.0]
["2026-10-01T19:58:50.335787+00:00", "trade", 6.875, 71.0]
["2026-10-01T19:58:50.335968+00:00", "trade", 6.875, 265.0]
["2026-10-01T19:58:50.339417+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.340042+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.340066+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.349633+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.349659+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.466004+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.466451+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.466476+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.468062+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.474705+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.717717+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:50.900258+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.900800+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:50.900828+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:51.364249+00:00", "trade", 6.875, 26.0]
["2026-10-01T19:58:52.044222+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:52.044250+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:52.044884+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:52.348607+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:52.348635+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:52.349281+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:52.744695+00:00", "trade", 6.875, 6.0]
["2026-10-01T19:58:52.745608+00:00", "trade", 6.875, 110.0]
["2026-10-01T19:58:52.757282+00:00", "trade", 6.875, 4.0]
["2026-10-01T19:58:52.757297+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:52.757846+00:00", "trade", 6.875, 125.0]
["2026-10-01T19:58:53.191232+00:00", "trade", 6.8523, 30.0]
["2026-10-01T19:58:53.232864+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:53.232886+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:53.232887+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:53.232889+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:53.232900+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:53.232910+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:53.234979+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:53.333311+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:54.321947+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:54.371300+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:54.371963+00:00", "trade", 6.875, 7.0]
["2026-10-01T19:58:54.372019+00:00", "trade", 6.875, 4.0]
["2026-10-01T19:58:54.372106+00:00", "trade", 6.875, 3.0]
["2026-10-01T19:58:54.380233+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:54.399044+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:54.399468+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:54.399657+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:54.399722+00:00", "trade", 6.875, 6.0]
["2026-10-01T19:58:54.400682+00:00", "trade", 6.875, 98.0]
["2026-10-01T19:58:54.680720+00:00", "trade", 6.875, 2.0]
["2026-10-01T19:58:54.748960+00:00", "trade", 6.875, 4.0]
["2026-10-01T19:58:55.003491+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805708+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805709+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:55.805710+00:00", "trade", 6.87, 50.0]
["2026-10-01T19:58:55.805731+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805741+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805742+00:00", "trade", 6.87, 122.0]
["2026-10-01T19:58:55.805743+00:00", "trade", 6.87, 271.0]
["2026-10-01T19:58:55.805745+00:00", "trade", 6.87, 82.0]
["2026-10-01T19:58:55.805764+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805770+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805777+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805783+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805790+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.805803+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.806034+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.806055+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:55.806056+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.806067+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:55.806310+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.806319+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.806336+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:58:55.806338+00:00", "trade", 6.87, 2.0]
["2026-10-01T19:58:55.806338+00:00", "trade", 6.87, 22.0]
["2026-10-01T19:58:55.806338+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:58:55.807246+00:00", "trade", 6.875, 200.0]
["2026-10-01T19:58:55.809782+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.809802+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.810779+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.810786+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.810801+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.814041+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:55.955404+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.522392+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:56.522453+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.522469+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.522820+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.522820+00:00", "trade", 6.87, 130.0]
["2026-10-01T19:58:56.522821+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:58:56.522836+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:58:56.522845+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:58:56.522996+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.523048+00:00", "trade", 6.87, 34.0]
["2026-10-01T19:58:56.523051+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.523174+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.523228+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.523338+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.527661+00:00", "trade", 6.87, 52.0]
["2026-10-01T19:58:56.528388+00:00", "trade", 6.865, 147.0]
["2026-10-01T19:58:56.532017+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.532044+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.532556+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.534690+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.534697+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.544429+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.548112+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.552124+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.574097+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:56.599624+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:56.599702+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:56.600143+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:58:56.683396+00:00", "trade", 6.87, 2793.0]
["2026-10-01T19:58:56.683396+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683398+00:00", "trade", 6.87, 150.0]
["2026-10-01T19:58:56.683399+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:58:56.683401+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.683403+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683404+00:00", "trade", 6.87, 370.0]
["2026-10-01T19:58:56.683404+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:56.683410+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683417+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683424+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683451+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683465+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683610+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.683611+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.683613+00:00", "trade", 6.87, 148.0]
["2026-10-01T19:58:56.683614+00:00", "trade", 6.87, 6.0]
["2026-10-01T19:58:56.683636+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683650+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683655+00:00", "trade", 6.87, 94.0]
["2026-10-01T19:58:56.683665+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683678+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683685+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683692+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683699+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683705+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683738+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.683751+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:58:56.683794+00:00", "trade", 6.87, 40.0]
["2026-10-01T19:58:56.683816+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:58:56.683878+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.683885+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.683892+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.683898+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.683912+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.683987+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:58:56.684016+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:58:56.684026+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:58:56.684036+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.684052+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:56.684371+00:00", "trade", 6.87, 7.0]
["2026-10-01T19:58:56.687187+00:00", "trade", 6.87, 160.0]
["2026-10-01T19:58:56.688797+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.688806+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.689183+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.690720+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.691091+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.692468+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.723153+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.723658+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.724109+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.724118+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.985803+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.985852+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.985899+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:56.986781+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:57.432361+00:00", "trade", 6.8553, 15.0]
["2026-10-01T19:58:57.852030+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:57.852459+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:57.852753+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:57.853014+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:57.853022+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:57.853438+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:57.994162+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:57.994206+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.071148+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.071197+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144272+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144303+00:00", "trade", 6.87, 187.0]
["2026-10-01T19:58:58.144304+00:00", "trade", 6.87, 52.0]
["2026-10-01T19:58:58.144322+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144325+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:58.144330+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144337+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144344+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144350+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144357+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144364+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144371+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144378+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144392+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144399+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144405+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144414+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144438+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:58:58.144458+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144466+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144472+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144479+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144634+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:58:58.144781+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.144879+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.145002+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:58:58.146434+00:00", "trade", 6.87, 64.0]
["2026-10-01T19:58:58.146481+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.146500+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.146507+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.146514+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.146529+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.149404+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.149411+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.149426+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.532634+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.533204+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.541928+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.541938+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.745308+00:00", "trade", 6.87, 64.0]
["2026-10-01T19:58:58.745309+00:00", "trade", 6.87, 36.0]
["2026-10-01T19:58:58.745315+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.745350+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.745412+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:58:58.759847+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:00.022742+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.022743+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:59:00.022745+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:59:00.022748+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:59:00.022750+00:00", "trade", 6.87, 3.0]
["2026-10-01T19:59:00.022754+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023017+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023021+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023030+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023058+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023058+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023297+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.023476+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.029617+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:00.031646+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:00.051013+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:00.060138+00:00", "trade", 6.875, 10.0]
["2026-10-01T19:59:00.678500+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:00.678501+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:00.678566+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:00.699586+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:59:01.024060+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:01.082077+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:01.353553+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:01.860910+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:01.860932+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:01.860933+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:01.861664+00:00", "trade", 6.875, 3.0]
["2026-10-01T19:59:01.866431+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:02.020389+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:02.616480+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:02.836043+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:59:02.836102+00:00", "trade", 6.875, 152.0]
["2026-10-01T19:59:02.836914+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:59:02.837707+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:59:02.838325+00:00", "trade", 6.8747, 25.0]
["2026-10-01T19:59:02.838517+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:59:02.844488+00:00", "trade", 6.875, 400.0]
["2026-10-01T19:59:02.885882+00:00", "trade", 6.875, 138.0]
["2026-10-01T19:59:02.886429+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:59:02.886457+00:00", "trade", 6.875, 29.0]
["2026-10-01T19:59:02.888787+00:00", "trade", 6.875, 6.0]
["2026-10-01T19:59:02.909197+00:00", "trade", 6.8725, 1.0]
["2026-10-01T19:59:02.917300+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:59:02.917498+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:59:02.917652+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:59:02.917706+00:00", "trade", 6.875, 150.0]
["2026-10-01T19:59:02.917754+00:00", "trade", 6.875, 136.0]
["2026-10-01T19:59:02.917914+00:00", "trade", 6.875, 21.0]
["2026-10-01T19:59:02.918073+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:59:02.918201+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918206+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:02.918207+00:00", "trade", 6.87, 30.0]
["2026-10-01T19:59:02.918263+00:00", "trade", 6.875, 134.0]
["2026-10-01T19:59:02.918270+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.918272+00:00", "trade", 6.87, 70.0]
["2026-10-01T19:59:02.918273+00:00", "trade", 6.87, 2.0]
["2026-10-01T19:59:02.918304+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918312+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918314+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918315+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918316+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918318+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918364+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918425+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918470+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918519+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918569+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918621+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.918621+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918680+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.918921+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.918969+00:00", "trade", 6.8741, 20.0]
["2026-10-01T19:59:02.918984+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919015+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919058+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919094+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919129+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919165+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919167+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919205+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919240+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919280+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919281+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919281+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919296+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919318+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919347+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919350+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919351+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919363+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919385+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919408+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919409+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919414+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919425+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919430+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919433+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919448+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919458+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919461+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919465+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919475+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919487+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919506+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919525+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919559+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919577+00:00", "trade", 6.875, 13.0]
["2026-10-01T19:59:02.919585+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919585+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919587+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919591+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919600+00:00", "trade", 6.87, 13.0]
["2026-10-01T19:59:02.919609+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919623+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919632+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919638+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919638+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919656+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919680+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919704+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919705+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919705+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919706+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.919717+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919745+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919746+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919748+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919774+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919774+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919776+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919793+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919805+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919813+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919938+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919953+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919958+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919989+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.919990+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920022+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920043+00:00", "trade", 6.875, 20.0]
["2026-10-01T19:59:02.920050+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920066+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920174+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920174+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920175+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920177+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920220+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920353+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.920596+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.920635+00:00", "trade", 6.8749, 20.0]
["2026-10-01T19:59:02.920741+00:00", "trade", 6.875, 14.0]
["2026-10-01T19:59:02.921000+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.921102+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.921103+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.921104+00:00", "trade", 6.875, 25.0]
["2026-10-01T19:59:02.921571+00:00", "trade", 6.875, 50.0]
["2026-10-01T19:59:02.961534+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.011743+00:00", "trade", 6.87, 2.0]
["2026-10-01T19:59:03.011768+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:03.087201+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:03.101448+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:03.219325+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.219325+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.219885+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:03.529184+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529215+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529279+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529281+00:00", "trade", 6.87, 852.0]
["2026-10-01T19:59:03.529300+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529307+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529313+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529320+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529327+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529334+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529343+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529349+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529356+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529644+00:00", "trade", 6.87, 398.0]
["2026-10-01T19:59:03.529644+00:00", "trade", 6.87, 202.0]
["2026-10-01T19:59:03.529644+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529649+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529649+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529650+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529651+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:03.529652+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529655+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:03.529662+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:03.529669+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:03.529676+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:03.529683+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529695+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.529698+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:03.529720+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:03.529722+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529734+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:59:03.529736+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:03.529752+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:03.529766+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:03.529956+00:00", "trade", 6.87, 70.0]
["2026-10-01T19:59:03.529958+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:03.529965+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529970+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.529989+00:00", "trade", 6.87, 40.0]
["2026-10-01T19:59:03.529996+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:03.530001+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:03.530022+00:00", "trade", 6.87, 69.0]
["2026-10-01T19:59:03.530024+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:03.530025+00:00", "trade", 6.87, 182.0]
["2026-10-01T19:59:03.530026+00:00", "trade", 6.87, 18.0]
["2026-10-01T19:59:03.530048+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:03.530049+00:00", "trade", 6.87, 231.0]
["2026-10-01T19:59:03.530050+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:59:03.530058+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:59:03.530064+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530083+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530090+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530102+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:03.530106+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530137+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530423+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530582+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530696+00:00", "trade", 6.87, 78.0]
["2026-10-01T19:59:03.530743+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.530890+00:00", "trade", 6.87, 22.0]
["2026-10-01T19:59:03.534364+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.534371+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.681670+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:03.833434+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:04.119954+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:04.333853+00:00", "trade", 6.875, 130.0]
["2026-10-01T19:59:04.333856+00:00", "trade", 6.875, 90.0]
["2026-10-01T19:59:04.333870+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:59:04.334593+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:59:04.363571+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:04.364231+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:05.066965+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:05.066965+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:05.067562+00:00", "trade", 6.875, 90.0]
["2026-10-01T19:59:05.355344+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:06.345145+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:06.345169+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:06.345169+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:06.345170+00:00", "trade", 6.87, 99.0]
["2026-10-01T19:59:06.345906+00:00", "trade", 6.875, 6.0]
["2026-10-01T19:59:06.862022+00:00", "trade", 6.87, 1.0]
["2026-10-01T19:59:07.383346+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858755+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858762+00:00", "trade", 6.87, 14.0]
["2026-10-01T19:59:08.858762+00:00", "trade", 6.87, 86.0]
["2026-10-01T19:59:08.858783+00:00", "trade", 6.87, 14.0]
["2026-10-01T19:59:08.858784+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:08.858785+00:00", "trade", 6.87, 182.0]
["2026-10-01T19:59:08.858787+00:00", "trade", 6.87, 69.0]
["2026-10-01T19:59:08.858787+00:00", "trade", 6.87, 18.0]
["2026-10-01T19:59:08.858790+00:00", "trade", 6.87, 53.0]
["2026-10-01T19:59:08.858816+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858823+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858830+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858837+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858843+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858850+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858856+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.858862+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.859191+00:00", "trade", 6.875, 4.0]
["2026-10-01T19:59:08.859362+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.859363+00:00", "trade", 6.875, 5.0]
["2026-10-01T19:59:08.859528+00:00", "trade", 6.875, 1.0]
["2026-10-01T19:59:08.862823+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.862843+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.863856+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.863863+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.863877+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.864040+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:08.865831+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:09.086722+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:09.088171+00:00", "trade", 6.875, 100.0]
["2026-10-01T19:59:09.381045+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:09.389484+00:00", "trade", 6.87, 6.0]
["2026-10-01T19:59:09.389493+00:00", "trade", 6.87, 94.0]
["2026-10-01T19:59:09.391084+00:00", "trade", 6.87, 25.0]
["2026-10-01T19:59:09.391110+00:00", "trade", 6.87, 62.0]
["2026-10-01T19:59:09.392393+00:00", "trade", 6.87, 156.0]
["2026-10-01T19:59:09.392395+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:09.392451+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:09.392452+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:09.392476+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:09.392509+00:00", "trade", 6.87, 44.0]
["2026-10-01T19:59:09.392511+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:59:09.392574+00:00", "trade", 6.87, 40.0]
["2026-10-01T19:59:09.392574+00:00", "trade", 6.87, 4.0]
["2026-10-01T19:59:09.392861+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:09.392862+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.393168+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.393309+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.393328+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.396999+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.397119+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:09.397507+00:00", "trade", 6.865, 98.0]
["2026-10-01T19:59:09.397516+00:00", "trade", 6.865, 52.0]
["2026-10-01T19:59:09.398104+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:09.400732+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:09.402406+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.700642+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:09.700936+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.700963+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.701318+00:00", "trade", 6.865, 119.0]
["2026-10-01T19:59:09.701656+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:09.831348+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:10.006048+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027199+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027202+00:00", "trade", 6.87, 358.0]
["2026-10-01T19:59:10.027202+00:00", "trade", 6.87, 148.0]
["2026-10-01T19:59:10.027203+00:00", "trade", 6.87, 300.0]
["2026-10-01T19:59:10.027203+00:00", "trade", 6.87, 76.0]
["2026-10-01T19:59:10.027206+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027209+00:00", "trade", 6.87, 700.0]
["2026-10-01T19:59:10.027210+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:10.027212+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027212+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027213+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027217+00:00", "trade", 6.88, 57.0]
["2026-10-01T19:59:10.027217+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027219+00:00", "trade", 6.88, 153.0]
["2026-10-01T19:59:10.027219+00:00", "trade", 6.88, 1.0]
["2026-10-01T19:59:10.027225+00:00", "trade", 6.88, 128.0]
["2026-10-01T19:59:10.027225+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027226+00:00", "trade", 6.88, 40.0]
["2026-10-01T19:59:10.027228+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027228+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027233+00:00", "trade", 6.88, 81.0]
["2026-10-01T19:59:10.027234+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027292+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027315+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027322+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027328+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027334+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027341+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027347+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027354+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027367+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027380+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027387+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027441+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027481+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027621+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.027661+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027672+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027680+00:00", "trade", 6.88, 40.0]
["2026-10-01T19:59:10.027682+00:00", "trade", 6.88, 200.0]
["2026-10-01T19:59:10.027687+00:00", "trade", 6.88, 300.0]
["2026-10-01T19:59:10.027691+00:00", "trade", 6.88, 100.0]
["2026-10-01T19:59:10.027705+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027707+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027707+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.027708+00:00", "trade", 6.88, 80.0]
["2026-10-01T19:59:10.027710+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:10.027711+00:00", "trade", 6.88, 76.0]
["2026-10-01T19:59:10.027712+00:00", "trade", 6.88, 22.0]
["2026-10-01T19:59:10.027779+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.027786+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.027793+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.027799+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.027812+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.028194+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.028201+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.028378+00:00", "trade", 6.87, 66.0]
["2026-10-01T19:59:10.028387+00:00", "trade", 6.87, 62.0]
["2026-10-01T19:59:10.028400+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:59:10.028407+00:00", "trade", 6.87, 90.0]
["2026-10-01T19:59:10.028453+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:10.028760+00:00", "trade", 6.87, 150.0]
["2026-10-01T19:59:10.028818+00:00", "quote", 6.87, 6.87]
["2026-10-01T19:59:10.028961+00:00", "trade", 6.875, 20.0]
["2026-10-01T19:59:10.029374+00:00", "trade", 6.87, 66.0]
["2026-10-01T19:59:10.029375+00:00", "trade", 6.87, 34.0]
["2026-10-01T19:59:10.029375+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.032249+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.032256+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.048450+00:00", "trade", 6.875, 6.0]
["2026-10-01T19:59:10.077719+00:00", "trade", 6.87, 200.0]
["2026-10-01T19:59:10.077719+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.077720+00:00", "trade", 6.87, 100.0]
["2026-10-01T19:59:10.077723+00:00", "trade", 6.87, 20.0]
["2026-10-01T19:59:10.077761+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.077767+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.077774+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.077781+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.077787+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.077794+00:00", "quote", 6.87, 6.88]
["2026-10-01T19:59:10.078107+00:00", "quote", 6.86, 6.88]
["2026-10-01T19:59:10.078173+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078181+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078187+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078194+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078200+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078207+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078213+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078220+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078542+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.078596+00:00", "trade", 6.87, 28.0]
["2026-10-01T19:59:10.078596+00:00", "trade", 6.87, 64.0]
["2026-10-01T19:59:10.078925+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.079669+00:00", "trade", 6.87, 41.0]
["2026-10-01T19:59:10.079670+00:00", "trade", 6.87, 22.0]
["2026-10-01T19:59:10.082762+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.082769+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.084736+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:59:10.126421+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:59:10.133446+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:59:10.133925+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:59:10.134388+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:59:10.134839+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:59:10.135299+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:59:10.135754+00:00", "trade", 6.865, 25.0]
["2026-10-01T19:59:10.136211+00:00", "trade", 6.865, 3.0]
["2026-10-01T19:59:10.136223+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:59:10.146286+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:59:10.208337+00:00", "trade", 6.865, 20.0]
["2026-10-01T19:59:10.215046+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.215273+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.251226+00:00", "trade", 6.865, 10.0]
["2026-10-01T19:59:10.255508+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.255533+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.307499+00:00", "trade", 6.865, 140.0]
["2026-10-01T19:59:10.307510+00:00", "trade", 6.865, 200.0]
["2026-10-01T19:59:10.307513+00:00", "trade", 6.865, 130.0]
["2026-10-01T19:59:10.307567+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.327757+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:10.376272+00:00", "trade", 6.865, 10.0]
["2026-10-01T19:59:10.432345+00:00", "trade", 6.865, 140.0]
["2026-10-01T19:59:10.432354+00:00", "trade", 6.865, 300.0]
["2026-10-01T19:59:10.432358+00:00", "trade", 6.865, 150.0]
["2026-10-01T19:59:10.484831+00:00", "trade", 6.865, 10.0]
["2026-10-01T19:59:11.062303+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.062329+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.062930+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.103156+00:00", "trade", 6.865, 2.0]
["2026-10-01T19:59:11.344073+00:00", "trade", 6.865, 46.0]
["2026-10-01T19:59:11.344208+00:00", "trade", 6.86, 23.0]
["2026-10-01T19:59:11.344231+00:00", "trade", 6.86, 55.0]
["2026-10-01T19:59:11.344233+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:59:11.344234+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:59:11.344237+00:00", "trade", 6.86, 600.0]
["2026-10-01T19:59:11.344238+00:00", "trade", 6.86, 127.0]
["2026-10-01T19:59:11.344238+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344245+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:59:11.344245+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344247+00:00", "trade", 6.86, 173.0]
["2026-10-01T19:59:11.344252+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344258+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344265+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344285+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344292+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344298+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344305+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344311+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344318+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344324+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344331+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344337+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344344+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344351+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344357+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344363+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344370+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344376+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344383+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344507+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:59:11.344507+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:59:11.344586+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344593+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344598+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:59:11.344599+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344606+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344613+00:00", "trade", 6.86, 25.0]
["2026-10-01T19:59:11.344613+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344620+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344622+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:59:11.344622+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344626+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344633+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344647+00:00", "trade", 6.86, 75.0]
["2026-10-01T19:59:11.344768+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344784+00:00", "trade", 6.86, 20.0]
["2026-10-01T19:59:11.344785+00:00", "trade", 6.86, 100.0]
["2026-10-01T19:59:11.344785+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:59:11.344822+00:00", "quote", 6.85, 6.87]
["2026-10-01T19:59:11.344842+00:00", "quote", 6.86, 6.87]
["2026-10-01T19:59:11.344852+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344860+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344866+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344872+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344879+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344885+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344886+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.344887+00:00", "trade", 6.86, 2.0]
["2026-10-01T19:59:11.344891+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.344979+00:00", "quote", 6.86, 6.86]
["2026-10-01T19:59:11.344992+00:00", "trade", 6.86, 50.0]
["2026-10-01T19:59:11.344993+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.345017+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.345158+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.345233+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.345398+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.345401+00:00", "trade", 6.85, 98.0]
["2026-10-01T19:59:11.345416+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.345441+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.345477+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.345513+00:00", "trade", 6.85, 47.0]
["2026-10-01T19:59:11.345545+00:00", "quote", 6.85, 6.86]
["2026-10-01T19:59:11.345581+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.345617+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.345941+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.346024+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.346068+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.346078+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.349362+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.349369+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.350383+00:00", "trade", 6.865, 100.0]
["2026-10-01T19:59:11.357973+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.357979+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.358002+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.372024+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:59:11.372084+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.422665+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.458252+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.458259+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.459032+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.459058+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.459461+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.459968+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.459981+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.460344+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.460460+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.460470+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.460791+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.460829+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.466442+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.594279+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.594959+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:11.647024+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.044017+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.044044+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.046124+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.046521+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.046545+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.050574+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.563874+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.705729+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:12.712155+00:00", "trade", 6.85, 51.0]
["2026-10-01T19:59:13.760944+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:13.760958+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:13.760961+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:13.761265+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:13.761311+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:13.761326+00:00", "trade", 6.85, 129.0]
["2026-10-01T19:59:13.761383+00:00", "trade", 6.85, 6.0]
["2026-10-01T19:59:13.761414+00:00", "trade", 6.85, 35.0]
["2026-10-01T19:59:13.761587+00:00", "trade", 6.84, 4.0]
["2026-10-01T19:59:13.761827+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:13.761880+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:13.762442+00:00", "trade", 6.85, 280.0]
["2026-10-01T19:59:13.772194+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:13.783168+00:00", "trade", 6.85, 500.0]
["2026-10-01T19:59:13.784530+00:00", "trade", 6.85, 161.0]
["2026-10-01T19:59:13.815030+00:00", "trade", 6.85, 10.0]
["2026-10-01T19:59:14.087463+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:14.531717+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:15.138532+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:15.320815+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:15.320815+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:15.320835+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.320842+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.320859+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.320866+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.320872+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.321874+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.321898+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.321924+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.321949+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.322519+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.327867+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.337040+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.337067+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.370037+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.603598+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.603624+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.604168+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.604182+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.604196+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.899217+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.899244+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.899321+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.899347+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:15.899867+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.087428+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:16.087439+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:16.087757+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:16.088185+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:16.129828+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:16.143898+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.167493+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:16.167501+00:00", "trade", 6.845, 480.0]
["2026-10-01T19:59:16.167558+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.169265+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:16.230511+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:16.287446+00:00", "trade", 6.845, 360.0]
["2026-10-01T19:59:16.348757+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.348784+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.349340+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.349368+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.356655+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.356682+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.366039+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:16.366100+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.371371+00:00", "trade", 6.845, 34.0]
["2026-10-01T19:59:16.599747+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.600277+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:16.600305+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.173938+00:00", "trade", 6.84, 56.0]
["2026-10-01T19:59:17.173940+00:00", "trade", 6.84, 44.0]
["2026-10-01T19:59:17.173940+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.173967+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.173980+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.174558+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.723191+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.723218+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.723302+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.723328+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.723784+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:17.723811+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:18.023738+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:18.024066+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:18.165853+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:18.267613+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:18.267614+00:00", "trade", 6.84, 136.0]
["2026-10-01T19:59:18.267645+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:18.267698+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:18.341712+00:00", "trade", 6.845, 92.0]
["2026-10-01T19:59:19.317893+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:59:19.318179+00:00", "trade", 6.845, 9.0]
["2026-10-01T19:59:19.318297+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:19.318915+00:00", "trade", 6.845, 38.0]
["2026-10-01T19:59:19.332704+00:00", "trade", 6.84, 97.0]
["2026-10-01T19:59:19.332704+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332724+00:00", "trade", 6.84, 323.0]
["2026-10-01T19:59:19.332725+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332726+00:00", "trade", 6.84, 15.0]
["2026-10-01T19:59:19.332727+00:00", "trade", 6.84, 333.0]
["2026-10-01T19:59:19.332728+00:00", "trade", 6.84, 24.0]
["2026-10-01T19:59:19.332760+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332766+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332773+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332779+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332786+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332793+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332799+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332806+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332813+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332819+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332826+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.332994+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:19.332995+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:19.333001+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:19.333079+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.333086+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.333093+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:19.333118+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:19.333187+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:19.333191+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333198+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333205+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333211+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333217+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333224+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333230+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333267+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333438+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333519+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.333642+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.334102+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.334138+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.334216+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:19.334217+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.334508+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.334510+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.334511+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.334612+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.334615+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.334632+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.334699+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.334704+00:00", "trade", 6.83, 60.0]
["2026-10-01T19:59:19.334705+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.334787+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.334795+00:00", "trade", 6.83, 50.0]
["2026-10-01T19:59:19.334839+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.334882+00:00", "trade", 6.83, 50.0]
["2026-10-01T19:59:19.334913+00:00", "trade", 6.83, 40.0]
["2026-10-01T19:59:19.334978+00:00", "trade", 6.83, 25.0]
["2026-10-01T19:59:19.335026+00:00", "trade", 6.83, 75.0]
["2026-10-01T19:59:19.335027+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.335039+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.335112+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.335123+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.335136+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.335170+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.335513+00:00", "trade", 6.83, 50.0]
["2026-10-01T19:59:19.335839+00:00", "trade", 6.83, 50.0]
["2026-10-01T19:59:19.337233+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:59:19.337240+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:59:19.337708+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.337754+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.338162+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.338208+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.338214+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.338221+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.338235+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.338236+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.338242+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.338338+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.338364+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.338634+00:00", "trade", 6.835, 25.0]
["2026-10-01T19:59:19.339119+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.342163+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.342187+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.343052+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.345700+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.345707+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.345729+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.350726+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.350755+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.353111+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.353319+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:19.355203+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.355213+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.361386+00:00", "trade", 6.84, 93.0]
["2026-10-01T19:59:19.361386+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.361388+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:19.361389+00:00", "trade", 6.84, 300.0]
["2026-10-01T19:59:19.361390+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:19.361393+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.361394+00:00", "trade", 6.84, 67.0]
["2026-10-01T19:59:19.361399+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.361406+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.361413+00:00", "quote", 6.82, 6.84]
["2026-10-01T19:59:19.361420+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.361427+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.361441+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.361454+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.361461+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.368650+00:00", "trade", 6.84, 400.0]
["2026-10-01T19:59:19.375121+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.444720+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:19.444744+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:59:19.741424+00:00", "trade", 6.835, 5.0]
["2026-10-01T19:59:19.742041+00:00", "trade", 6.835, 2.0]
["2026-10-01T19:59:20.047052+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:59:20.047263+00:00", "trade", 6.835, 145.0]
["2026-10-01T19:59:20.047284+00:00", "trade", 6.835, 13.0]
["2026-10-01T19:59:20.048755+00:00", "trade", 6.835, 6.0]
["2026-10-01T19:59:20.114814+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:59:20.114999+00:00", "trade", 6.835, 100.0]
["2026-10-01T19:59:20.114999+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115000+00:00", "trade", 6.84, 161.0]
["2026-10-01T19:59:20.115001+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:20.115003+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:20.115006+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115007+00:00", "trade", 6.84, 9.0]
["2026-10-01T19:59:20.115007+00:00", "trade", 6.85, 183.0]
["2026-10-01T19:59:20.115009+00:00", "trade", 6.85, 31.0]
["2026-10-01T19:59:20.115042+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115049+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115056+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115062+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115069+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115076+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115082+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115090+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115097+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115103+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115110+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115116+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115145+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115164+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:20.115164+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115186+00:00", "quote", 6.83, 6.84]
["2026-10-01T19:59:20.115410+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:20.115411+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:20.115457+00:00", "trade", 6.85, 43.0]
["2026-10-01T19:59:20.115459+00:00", "trade", 6.85, 43.0]
["2026-10-01T19:59:20.115459+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:20.115461+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:59:20.115464+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:59:20.115477+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115485+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115492+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115498+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115512+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115519+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115526+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115539+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.115996+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:20.116256+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.116485+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.116512+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.116524+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:20.116532+00:00", "trade", 6.845, 158.0]
["2026-10-01T19:59:20.117153+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.120067+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.120073+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.122149+00:00", "trade", 6.845, 111.0]
["2026-10-01T19:59:20.122151+00:00", "trade", 6.845, 111.0]
["2026-10-01T19:59:20.122152+00:00", "trade", 6.845, 111.0]
["2026-10-01T19:59:20.122507+00:00", "trade", 6.845, 111.0]
["2026-10-01T19:59:20.123451+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:20.123503+00:00", "trade", 6.845, 11.0]
["2026-10-01T19:59:20.124157+00:00", "trade", 6.845, 111.0]
["2026-10-01T19:59:20.124869+00:00", "trade", 6.845, 39.0]
["2026-10-01T19:59:20.124875+00:00", "trade", 6.845, 90.0]
["2026-10-01T19:59:20.124929+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:20.124987+00:00", "trade", 6.845, 49.0]
["2026-10-01T19:59:20.147714+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.147740+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.147747+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.148655+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.164640+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.164666+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.182660+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.215528+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.218798+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:20.338087+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:20.365044+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.114695+00:00", "trade", 6.845, 29.0]
["2026-10-01T19:59:21.114702+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.114706+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:21.114717+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:21.115165+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.115357+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.115622+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.115637+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:21.116081+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.116536+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.116990+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.117467+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.117917+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:21.118084+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.118461+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.119041+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.125084+00:00", "trade", 6.845, 24.0]
["2026-10-01T19:59:21.126017+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.146884+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.146909+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.147685+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.162888+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.163720+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.167795+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.177936+00:00", "trade", 6.845, 500.0]
["2026-10-01T19:59:21.192402+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.199052+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.210062+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.251371+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.276423+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.469441+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:21.554444+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.556358+00:00", "trade", 6.845, 122.0]
["2026-10-01T19:59:21.557304+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:21.562706+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.619056+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.621884+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.630915+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.677932+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.687597+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.726257+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.855271+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:21.859093+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.859094+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:21.859114+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.859121+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.859775+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.859975+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860004+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860005+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:21.860006+00:00", "trade", 6.84, 30.0]
["2026-10-01T19:59:21.860007+00:00", "trade", 6.84, 283.0]
["2026-10-01T19:59:21.860009+00:00", "trade", 6.84, 67.0]
["2026-10-01T19:59:21.860018+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860032+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860039+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860045+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860052+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860058+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860065+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860072+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860079+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860380+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:21.860584+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.860737+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.861162+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.862658+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.864046+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.865146+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.865152+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.865167+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:21.902721+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.913470+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.922476+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.929792+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:21.997560+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:22.013508+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:22.108345+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.108353+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.108360+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.108374+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.108417+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.164663+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.232825+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:22.238359+00:00", "trade", 6.845, 54.0]
["2026-10-01T19:59:22.239109+00:00", "trade", 6.84, 3.0]
["2026-10-01T19:59:22.466143+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.706643+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:22.706748+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.239088+00:00", "trade", 6.845, 3.0]
["2026-10-01T19:59:23.241968+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.541220+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:23.662793+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:23.843615+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.844160+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:23.844703+00:00", "trade", 6.845, 144.0]
["2026-10-01T19:59:23.847454+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.860291+00:00", "trade", 6.84, 3.0]
["2026-10-01T19:59:23.860324+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.860376+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.860439+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:23.860513+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.048019+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.063641+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.063660+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.064349+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.263401+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.565672+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:24.635853+00:00", "trade", 6.845, 108.0]
["2026-10-01T19:59:24.637353+00:00", "trade", 6.845, 147.0]
["2026-10-01T19:59:24.694838+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:24.695438+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:24.752719+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:24.752728+00:00", "trade", 6.85, 1004.0]
["2026-10-01T19:59:24.752732+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:24.752873+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.937979+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.938053+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:24.938470+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.055910+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:25.241429+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.303827+00:00", "trade", 6.845, 3.0]
["2026-10-01T19:59:25.482158+00:00", "trade", 6.84, 3.0]
["2026-10-01T19:59:25.482165+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:25.482177+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482185+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482192+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482198+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482205+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482211+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482218+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482260+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482778+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.482833+00:00", "trade", 6.845, 97.0]
["2026-10-01T19:59:25.483522+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:25.484151+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.486197+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.487206+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.487213+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.489229+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:25.785957+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.057534+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:59:26.058122+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:59:26.071343+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.071367+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.080441+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:26.081621+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:59:26.087960+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.087987+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.087999+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.088009+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.122618+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.122645+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:26.784075+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:27.085688+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:27.087819+00:00", "trade", 6.845, 97.0]
["2026-10-01T19:59:27.214388+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:27.277971+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:27.526832+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:27.723511+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:27.816094+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:27.820814+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:27.828629+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:28.466863+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:28.768760+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:28.892983+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:28.893964+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.013751+00:00", "trade", 6.845, 30.0]
["2026-10-01T19:59:29.066815+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:29.084680+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.084978+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:29.085439+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.100151+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125810+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125811+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:29.125813+00:00", "trade", 6.85, 69.0]
["2026-10-01T19:59:29.125814+00:00", "trade", 6.85, 192.0]
["2026-10-01T19:59:29.125815+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.125819+00:00", "trade", 6.85, 29.0]
["2026-10-01T19:59:29.125819+00:00", "trade", 6.85, 134.0]
["2026-10-01T19:59:29.125824+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.125824+00:00", "trade", 6.85, 56.0]
["2026-10-01T19:59:29.125826+00:00", "trade", 6.85, 1397.0]
["2026-10-01T19:59:29.125826+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125828+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.125831+00:00", "trade", 6.85, 160.0]
["2026-10-01T19:59:29.125831+00:00", "trade", 6.85, 53.0]
["2026-10-01T19:59:29.125832+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125846+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125852+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125866+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125873+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125880+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125893+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125899+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125906+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125913+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125921+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.125928+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126192+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.126224+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.126251+00:00", "trade", 6.85, 47.0]
["2026-10-01T19:59:29.126251+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126252+00:00", "trade", 6.85, 57.0]
["2026-10-01T19:59:29.126253+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.126255+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.126259+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.126259+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:29.126260+00:00", "trade", 6.85, 196.0]
["2026-10-01T19:59:29.126264+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126271+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126277+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126279+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:29.126280+00:00", "trade", 6.85, 180.0]
["2026-10-01T19:59:29.126283+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126290+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126297+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126304+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126311+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.126326+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.132813+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:59:29.132870+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.146865+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:29.285709+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:29.334352+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:29.427714+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:29.448980+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:30.047924+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.057511+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.057543+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.057571+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.057889+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:30.058090+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.132428+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.132450+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.132478+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.132509+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.358163+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.441287+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:30.444133+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:30.742813+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.742838+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.743460+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:30.765729+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:31.124061+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.351585+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.352180+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.433646+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:31.434886+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:31.526399+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:31.600828+00:00", "trade", 6.85, 19.0]
["2026-10-01T19:59:31.601283+00:00", "trade", 6.845, 400.0]
["2026-10-01T19:59:31.827664+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.827794+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.827821+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.828404+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:31.870018+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:31.877669+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:31.947471+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:32.234437+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:32.316027+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:32.316848+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:32.317267+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:32.412230+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:32.521345+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.521369+00:00", "trade", 6.845, 30.0]
["2026-10-01T19:59:32.521370+00:00", "trade", 6.845, 70.0]
["2026-10-01T19:59:32.521930+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.521955+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.525732+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.684992+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.685018+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.921722+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.922139+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.922166+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.922917+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:32.977497+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:32.977683+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:32.978038+00:00", "trade", 6.845, 3.0]
["2026-10-01T19:59:33.313884+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:33.314755+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:33.397123+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:33.408642+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:33.460361+00:00", "trade", 6.845, 15.0]
["2026-10-01T19:59:33.469060+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:34.002523+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:34.125020+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:34.125759+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:34.394222+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:34.395898+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:35.024007+00:00", "trade", 6.845, 16.0]
["2026-10-01T19:59:35.224416+00:00", "trade", 6.85, 40.0]
["2026-10-01T19:59:35.311581+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:35.313050+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:35.361175+00:00", "trade", 6.845, 3.0]
["2026-10-01T19:59:35.417239+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:35.471088+00:00", "trade", 6.845, 110.0]
["2026-10-01T19:59:35.471092+00:00", "trade", 6.84, 90.0]
["2026-10-01T19:59:35.720318+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:35.720318+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.720343+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.721030+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:35.721060+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.721444+00:00", "trade", 6.845, 27.0]
["2026-10-01T19:59:35.721517+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.721524+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.721982+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.727626+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.727652+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.728183+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.728216+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.942466+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:35.956402+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:35.961428+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:36.134721+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134728+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134735+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134742+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134749+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134756+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134784+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134791+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.134798+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.142341+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.400887+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:36.539772+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:36.970641+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970642+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:36.970645+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:36.970645+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:36.970646+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:36.970648+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970649+00:00", "trade", 6.85, 1300.0]
["2026-10-01T19:59:36.970655+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970661+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970668+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970683+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970696+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970703+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970709+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970716+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970722+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970730+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970736+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970743+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970749+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970756+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970763+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.970924+00:00", "trade", 6.85, 60.0]
["2026-10-01T19:59:36.971000+00:00", "trade", 6.85, 160.0]
["2026-10-01T19:59:36.971065+00:00", "trade", 6.85, 22.0]
["2026-10-01T19:59:36.971066+00:00", "trade", 6.85, 58.0]
["2026-10-01T19:59:36.971071+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971108+00:00", "trade", 6.845, 84.0]
["2026-10-01T19:59:36.971109+00:00", "trade", 6.85, 16.0]
["2026-10-01T19:59:36.971133+00:00", "trade", 6.85, 1242.0]
["2026-10-01T19:59:36.971133+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971134+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:36.971135+00:00", "trade", 6.85, 58.0]
["2026-10-01T19:59:36.971140+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:36.971146+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971157+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971187+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971220+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971323+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.971324+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:59:36.971444+00:00", "trade", 6.85, 103.0]
["2026-10-01T19:59:36.971445+00:00", "trade", 6.85, 106.0]
["2026-10-01T19:59:36.971451+00:00", "trade", 6.85, 102.0]
["2026-10-01T19:59:36.971490+00:00", "trade", 6.85, 300.0]
["2026-10-01T19:59:36.971541+00:00", "trade", 6.85, 103.0]
["2026-10-01T19:59:36.971722+00:00", "trade", 6.85, 84.0]
["2026-10-01T19:59:36.971727+00:00", "trade", 6.85, 5.0]
["2026-10-01T19:59:36.971772+00:00", "trade", 6.85, 17.0]
["2026-10-01T19:59:36.971781+00:00", "trade", 6.85, 23.0]
["2026-10-01T19:59:36.971810+00:00", "trade", 6.85, 27.0]
["2026-10-01T19:59:36.975420+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.975730+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.975737+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.975762+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.977685+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:36.977802+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.980199+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:36.980339+00:00", "trade", 6.85, 8.0]
["2026-10-01T19:59:36.981026+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:36.985373+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.149739+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.165562+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.165593+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.183278+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.220695+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.289285+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:37.290165+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.494050+00:00", "trade", 6.845, 72.0]
["2026-10-01T19:59:37.494245+00:00", "trade", 6.845, 72.0]
["2026-10-01T19:59:37.549428+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:37.549509+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:37.549530+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:37.795503+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.795512+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:37.795636+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.795657+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.796312+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:37.986158+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:38.061955+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:38.636760+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:38.792100+00:00", "trade", 6.845, 24.0]
["2026-10-01T19:59:38.792743+00:00", "trade", 6.845, 12.0]
["2026-10-01T19:59:39.184869+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:39.186296+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:39.187812+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:39.544469+00:00", "trade", 6.845, 3.0]
["2026-10-01T19:59:39.548343+00:00", "trade", 6.845, 25.0]
["2026-10-01T19:59:39.696600+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:39.915846+00:00", "trade", 6.845, 80.0]
["2026-10-01T19:59:39.999810+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:40.121771+00:00", "trade", 6.845, 50.0]
["2026-10-01T19:59:40.127835+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:40.133632+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:40.138510+00:00", "trade", 6.845, 68.0]
["2026-10-01T19:59:40.562218+00:00", "trade", 6.845, 29.0]
["2026-10-01T19:59:40.563336+00:00", "trade", 6.845, 7.0]
["2026-10-01T19:59:40.564098+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:40.564165+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:40.572017+00:00", "trade", 6.85, 8.0]
["2026-10-01T19:59:40.601726+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:41.353803+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.353828+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:41.500831+00:00", "trade", 6.845, 29.0]
["2026-10-01T19:59:41.503308+00:00", "trade", 6.845, 29.0]
["2026-10-01T19:59:41.504252+00:00", "trade", 6.845, 71.0]
["2026-10-01T19:59:41.631744+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:41.726546+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.778881+00:00", "trade", 6.85, 2.0]
["2026-10-01T19:59:41.805593+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.970343+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.970895+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.974740+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.976441+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:41.978883+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:42.008693+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.008704+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.008732+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.008741+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.008779+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.008878+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.021935+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:42.029669+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:42.224482+00:00", "trade", 6.842, 100.0]
["2026-10-01T19:59:42.381697+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.386553+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.456153+00:00", "trade", 6.845, 32.0]
["2026-10-01T19:59:42.457198+00:00", "trade", 6.845, 7.0]
["2026-10-01T19:59:42.458368+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:42.526990+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:42.604439+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:42.829462+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:42.834836+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:42.834937+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.060656+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:43.062536+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:43.062701+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:43.063192+00:00", "trade", 6.845, 152.0]
["2026-10-01T19:59:43.088625+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.088632+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.370220+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.370468+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.506418+00:00", "trade", 6.845, 71.0]
["2026-10-01T19:59:43.563078+00:00", "trade", 6.845, 36.0]
["2026-10-01T19:59:43.621168+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:43.670130+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:43.685266+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685267+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:43.685268+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:43.685270+00:00", "trade", 6.85, 60.0]
["2026-10-01T19:59:43.685271+00:00", "trade", 6.85, 1300.0]
["2026-10-01T19:59:43.685274+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685275+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:43.685275+00:00", "trade", 6.85, 30.0]
["2026-10-01T19:59:43.685280+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685287+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685300+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685306+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685363+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.685643+00:00", "trade", 6.85, 103.0]
["2026-10-01T19:59:43.685644+00:00", "trade", 6.85, 102.0]
["2026-10-01T19:59:43.685644+00:00", "trade", 6.85, 106.0]
["2026-10-01T19:59:43.685644+00:00", "trade", 6.85, 103.0]
["2026-10-01T19:59:43.685650+00:00", "trade", 6.85, 80.0]
["2026-10-01T19:59:43.685682+00:00", "trade", 6.85, 540.0]
["2026-10-01T19:59:43.685692+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:43.685696+00:00", "trade", 6.85, 196.0]
["2026-10-01T19:59:43.685700+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:43.685723+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:43.685755+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:43.685763+00:00", "trade", 6.85, 102.0]
["2026-10-01T19:59:43.689961+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.690933+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:43.692482+00:00", "trade", 6.85, 1000.0]
["2026-10-01T19:59:43.999692+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:44.004958+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:44.060004+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:44.065235+00:00", "trade", 6.84, 8.0]
["2026-10-01T19:59:44.066442+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:44.095167+00:00", "trade", 6.845, 29.0]
["2026-10-01T19:59:44.106986+00:00", "trade", 6.845, 25.0]
["2026-10-01T19:59:44.114018+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:44.117309+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:44.135108+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:44.318668+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:44.319176+00:00", "trade", 6.85, 2.0]
["2026-10-01T19:59:44.394305+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:44.396326+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:44.610885+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:45.068882+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:45.080280+00:00", "trade", 6.85, 42.0]
["2026-10-01T19:59:45.080288+00:00", "trade", 6.85, 646.0]
["2026-10-01T19:59:45.080292+00:00", "trade", 6.85, 35.0]
["2026-10-01T19:59:45.080339+00:00", "trade", 6.845, 67.0]
["2026-10-01T19:59:45.086966+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:45.551425+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:45.611735+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:45.780862+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:45.784653+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:45.784823+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:45.788428+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:45.820479+00:00", "trade", 6.845, 3.0]
["2026-10-01T19:59:45.820784+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:45.907837+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:45.908304+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:45.909673+00:00", "trade", 6.845, 305.0]
["2026-10-01T19:59:46.012263+00:00", "trade", 6.85, 70.0]
["2026-10-01T19:59:46.012263+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:46.012264+00:00", "trade", 6.85, 220.0]
["2026-10-01T19:59:46.012270+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:46.012685+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:46.012755+00:00", "trade", 6.845, 33.0]
["2026-10-01T19:59:46.012755+00:00", "trade", 6.85, 67.0]
["2026-10-01T19:59:46.012863+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:46.153557+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:46.154012+00:00", "trade", 6.85, 14.0]
["2026-10-01T19:59:46.356569+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:46.658919+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:46.659540+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:46.659811+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:46.797677+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.005301+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.011004+00:00", "trade", 6.85, 600.0]
["2026-10-01T19:59:47.022341+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.022364+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.071372+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:47.221257+00:00", "trade", 6.845, 37.0]
["2026-10-01T19:59:47.298727+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:47.299188+00:00", "trade", 6.845, 131.0]
["2026-10-01T19:59:47.345835+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.346791+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.350769+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:47.350771+00:00", "trade", 6.845, 130.0]
["2026-10-01T19:59:47.351665+00:00", "trade", 6.845, 400.0]
["2026-10-01T19:59:47.351669+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:47.351671+00:00", "trade", 6.845, 160.0]
["2026-10-01T19:59:47.352179+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.352991+00:00", "trade", 6.845, 510.0]
["2026-10-01T19:59:47.535854+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.606023+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:47.720709+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:47.811565+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:47.891868+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:47.891981+00:00", "trade", 6.85, 22.0]
["2026-10-01T19:59:47.912504+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:47.912710+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:47.913544+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:47.914158+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:47.930227+00:00", "trade", 6.845, 331.0]
["2026-10-01T19:59:48.009609+00:00", "trade", 6.85, 171.0]
["2026-10-01T19:59:48.009616+00:00", "trade", 6.85, 19.0]
["2026-10-01T19:59:48.030785+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:48.260761+00:00", "trade", 6.85, 23.0]
["2026-10-01T19:59:48.261031+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:48.282321+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:48.563967+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:48.717911+00:00", "trade", 6.85, 10.0]
["2026-10-01T19:59:48.743115+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:48.949215+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:48.949779+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:48.955254+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:48.963156+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:48.968208+00:00", "trade", 6.845, 149.0]
["2026-10-01T19:59:48.980448+00:00", "trade", 6.85, 28.0]
["2026-10-01T19:59:48.980650+00:00", "trade", 6.85, 10.0]
["2026-10-01T19:59:49.054362+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:49.345178+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:49.347183+00:00", "trade", 6.845, 9.0]
["2026-10-01T19:59:49.347185+00:00", "trade", 6.845, 69.0]
["2026-10-01T19:59:49.347186+00:00", "trade", 6.845, 22.0]
["2026-10-01T19:59:49.355373+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:49.430339+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:49.650685+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:49.805922+00:00", "trade", 6.845, 83.0]
["2026-10-01T19:59:49.806585+00:00", "trade", 6.85, 6.0]
["2026-10-01T19:59:49.806593+00:00", "trade", 6.85, 11.0]
["2026-10-01T19:59:49.815336+00:00", "trade", 6.845, 17.0]
["2026-10-01T19:59:49.825019+00:00", "trade", 6.84, 83.0]
["2026-10-01T19:59:50.004380+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:50.004382+00:00", "trade", 6.84, 9.0]
["2026-10-01T19:59:50.004383+00:00", "trade", 6.84, 169.0]
["2026-10-01T19:59:50.004385+00:00", "trade", 6.84, 284.0]
["2026-10-01T19:59:50.004387+00:00", "trade", 6.84, 174.0]
["2026-10-01T19:59:50.004389+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.004397+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.004404+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.004618+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:50.004619+00:00", "trade", 6.84, 86.0]
["2026-10-01T19:59:50.006621+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.006636+00:00", "trade", 6.845, 400.0]
["2026-10-01T19:59:50.008405+00:00", "trade", 6.85, 202.0]
["2026-10-01T19:59:50.010041+00:00", "trade", 6.84, 332.0]
["2026-10-01T19:59:50.010989+00:00", "trade", 6.845, 133.0]
["2026-10-01T19:59:50.011967+00:00", "trade", 6.85, 18.0]
["2026-10-01T19:59:50.011977+00:00", "trade", 6.85, 33.0]
["2026-10-01T19:59:50.011979+00:00", "trade", 6.85, 253.0]
["2026-10-01T19:59:50.017197+00:00", "trade", 6.85, 82.0]
["2026-10-01T19:59:50.020933+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:50.021067+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.021069+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:50.021069+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:50.021070+00:00", "trade", 6.85, 98.0]
["2026-10-01T19:59:50.021101+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.021656+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.022323+00:00", "trade", 6.84, 23.0]
["2026-10-01T19:59:50.022323+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.022504+00:00", "trade", 6.845, 7.0]
["2026-10-01T19:59:50.022558+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.022774+00:00", "trade", 6.85, 330.0]
["2026-10-01T19:59:50.022782+00:00", "trade", 6.85, 25.0]
["2026-10-01T19:59:50.022789+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:50.022797+00:00", "trade", 6.85, 52.0]
["2026-10-01T19:59:50.022806+00:00", "trade", 6.85, 11.0]
["2026-10-01T19:59:50.027644+00:00", "trade", 6.845, 142.0]
["2026-10-01T19:59:50.028368+00:00", "trade", 6.845, 19.0]
["2026-10-01T19:59:50.028409+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:50.030160+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:50.039779+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:50.040366+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:50.042040+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.042118+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:50.043990+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.044437+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.045461+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.069761+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.071703+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.071768+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.071834+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.071840+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.071854+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.072782+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.072809+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073441+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073689+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073697+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073734+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073809+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073816+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073830+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.073991+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.074499+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.074602+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.075506+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.076558+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.077684+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.078755+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.079754+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.080804+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.081780+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.082883+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.083837+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.084549+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.085477+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.085573+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.086555+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.087106+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.088154+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.088383+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:50.088385+00:00", "trade", 6.85, 33.0]
["2026-10-01T19:59:50.089087+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.090223+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.091319+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.092295+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.093128+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.094040+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.094411+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.095781+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.096776+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.098495+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.098901+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.098950+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.098957+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.098973+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.098994+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.099048+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.099753+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.099782+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.100005+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.100597+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.100605+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.100752+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.100835+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.101178+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.101413+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.101447+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.101605+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.101760+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.102272+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.102332+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.102338+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.102385+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.102460+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.103099+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.103132+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.103160+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.104007+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.104054+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.104828+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.104860+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.105396+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.105686+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.106373+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.106436+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:50.107027+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.107112+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:50.107120+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.107133+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.107140+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.107147+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.107162+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.107837+00:00", "trade", 6.85, 4.0]
["2026-10-01T19:59:50.107862+00:00", "trade", 6.845, 860.0]
["2026-10-01T19:59:50.112134+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.112141+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.115518+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:50.130050+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:50.145131+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:50.162104+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.252782+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.378912+00:00", "trade", 6.845, 15.0]
["2026-10-01T19:59:50.633604+00:00", "trade", 6.845, 17.0]
["2026-10-01T19:59:50.633673+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:50.657770+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:50.672706+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:50.673020+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:50.673822+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:50.785918+00:00", "trade", 6.84, 23.0]
["2026-10-01T19:59:50.785918+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:50.786652+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:50.787418+00:00", "trade", 6.845, 74.0]
["2026-10-01T19:59:50.951493+00:00", "trade", 6.85, 52.0]
["2026-10-01T19:59:50.952075+00:00", "trade", 6.85, 18.0]
["2026-10-01T19:59:50.966705+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:51.048645+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.092468+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:51.092471+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:51.092472+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:51.092575+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:51.092875+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:51.093092+00:00", "trade", 6.845, 30.0]
["2026-10-01T19:59:51.094890+00:00", "trade", 6.84, 8.0]
["2026-10-01T19:59:51.132651+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.132686+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.162156+00:00", "trade", 6.845, 30.0]
["2026-10-01T19:59:51.164019+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:51.165175+00:00", "trade", 6.845, 57.0]
["2026-10-01T19:59:51.166881+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:51.274972+00:00", "trade", 6.85, 21.0]
["2026-10-01T19:59:51.275380+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.276520+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:51.378889+00:00", "trade", 6.845, 7.0]
["2026-10-01T19:59:51.542886+00:00", "trade", 6.85, 11.0]
["2026-10-01T19:59:51.542990+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.543012+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.543013+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:51.543044+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.543051+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.543327+00:00", "trade", 6.85, 2.0]
["2026-10-01T19:59:51.543371+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.545995+00:00", "trade", 6.84, 3.0]
["2026-10-01T19:59:51.559786+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:51.560175+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:51.560572+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:51.574673+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:51.575403+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:51.801609+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:59:51.802136+00:00", "trade", 6.85, 15.0]
["2026-10-01T19:59:51.802202+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:51.804154+00:00", "trade", 6.83, 1.0]
["2026-10-01T19:59:51.861566+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.056349+00:00", "trade", 6.85, 17.0]
["2026-10-01T19:59:52.056407+00:00", "trade", 6.84, 300.0]
["2026-10-01T19:59:52.058824+00:00", "trade", 6.83, 8.0]
["2026-10-01T19:59:52.066872+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:52.095432+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:52.099707+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.099717+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.099783+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.402196+00:00", "trade", 6.85, 21.0]
["2026-10-01T19:59:52.402221+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:52.402342+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.405008+00:00", "trade", 6.83, 3.0]
["2026-10-01T19:59:52.480473+00:00", "trade", 6.84, 36.0]
["2026-10-01T19:59:52.480552+00:00", "trade", 6.83, 100.0]
["2026-10-01T19:59:52.482209+00:00", "trade", 6.83, 1.0]
["2026-10-01T19:59:52.483960+00:00", "trade", 6.83, 2.0]
["2026-10-01T19:59:52.610806+00:00", "trade", 6.85, 46.0]
["2026-10-01T19:59:52.610807+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:59:52.610809+00:00", "trade", 6.85, 80.0]
["2026-10-01T19:59:52.610811+00:00", "trade", 6.85, 231.0]
["2026-10-01T19:59:52.610820+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.610827+00:00", "quote", 6.83, 6.85]
["2026-10-01T19:59:52.610834+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:52.610840+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:52.610939+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:52.610964+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:52.611120+00:00", "trade", 6.84, 90.0]
["2026-10-01T19:59:52.611122+00:00", "trade", 6.84, 130.0]
["2026-10-01T19:59:52.611126+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:52.611409+00:00", "trade", 6.84, 300.0]
["2026-10-01T19:59:52.611421+00:00", "trade", 6.84, 90.0]
["2026-10-01T19:59:52.611476+00:00", "trade", 6.84, 130.0]
["2026-10-01T19:59:52.611478+00:00", "trade", 6.84, 170.0]
["2026-10-01T19:59:52.611481+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:52.611481+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:52.611487+00:00", "trade", 6.84, 90.0]
["2026-10-01T19:59:52.611489+00:00", "trade", 6.84, 90.0]
["2026-10-01T19:59:52.611500+00:00", "trade", 6.845, 300.0]
["2026-10-01T19:59:52.611868+00:00", "trade", 6.845, 150.0]
["2026-10-01T19:59:52.612250+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:52.612373+00:00", "trade", 6.845, 12.0]
["2026-10-01T19:59:52.612488+00:00", "trade", 6.84, 10.0]
["2026-10-01T19:59:52.612848+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:52.615422+00:00", "trade", 6.845, 49.0]
["2026-10-01T19:59:52.616564+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:52.639896+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:52.705649+00:00", "trade", 6.845, 15.0]
["2026-10-01T19:59:52.707698+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:52.727055+00:00", "trade", 6.85, 13.0]
["2026-10-01T19:59:52.727461+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:53.012140+00:00", "trade", 6.845, 83.0]
["2026-10-01T19:59:53.012140+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012141+00:00", "trade", 6.85, 1069.0]
["2026-10-01T19:59:53.012144+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:53.012145+00:00", "trade", 6.85, 23.0]
["2026-10-01T19:59:53.012148+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:53.012148+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:53.012151+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:53.012152+00:00", "trade", 6.85, 852.0]
["2026-10-01T19:59:53.012162+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012168+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012175+00:00", "quote", 6.84, 6.86]
["2026-10-01T19:59:53.012183+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012191+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012197+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012595+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:53.012596+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.012721+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.013826+00:00", "trade", 6.84, 29.0]
["2026-10-01T19:59:53.016263+00:00", "trade", 6.845, 34.0]
["2026-10-01T19:59:53.016549+00:00", "trade", 6.845, 38.0]
["2026-10-01T19:59:53.018892+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:53.021077+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:53.025118+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:53.071949+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.073182+00:00", "trade", 6.845, 107.0]
["2026-10-01T19:59:53.075164+00:00", "trade", 6.84, 3.0]
["2026-10-01T19:59:53.146695+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.146718+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.146725+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.147758+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.147810+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.148364+00:00", "trade", 6.845, 4.0]
["2026-10-01T19:59:53.209444+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:53.479231+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.498942+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.513338+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.676474+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.677386+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.677936+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.732088+00:00", "trade", 6.845, 900.0]
["2026-10-01T19:59:53.733823+00:00", "trade", 6.84, 22.0]
["2026-10-01T19:59:53.735056+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:53.735834+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:53.824825+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:53.825040+00:00", "trade", 6.85, 213.0]
["2026-10-01T19:59:53.825258+00:00", "trade", 6.85, 200.0]
["2026-10-01T19:59:53.826512+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:53.827666+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:53.829393+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:53.901323+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:53.988748+00:00", "trade", 6.85, 15.0]
["2026-10-01T19:59:54.008344+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:54.008344+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008346+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:54.008347+00:00", "trade", 6.85, 100.0]
["2026-10-01T19:59:54.008348+00:00", "trade", 6.85, 447.0]
["2026-10-01T19:59:54.008352+00:00", "trade", 6.85, 325.0]
["2026-10-01T19:59:54.008352+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008354+00:00", "trade", 6.85, 180.0]
["2026-10-01T19:59:54.008354+00:00", "trade", 6.85, 20.0]
["2026-10-01T19:59:54.008356+00:00", "trade", 6.85, 180.0]
["2026-10-01T19:59:54.008358+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008359+00:00", "trade", 6.85, 953.0]
["2026-10-01T19:59:54.008361+00:00", "trade", 6.85, 226.0]
["2026-10-01T19:59:54.008365+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008371+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008385+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008392+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008400+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008413+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.008776+00:00", "trade", 6.85, 310.0]
["2026-10-01T19:59:54.008794+00:00", "trade", 6.85, 739.0]
["2026-10-01T19:59:54.010313+00:00", "trade", 6.84, 92.0]
["2026-10-01T19:59:54.011834+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.012251+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:54.046496+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.314041+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.351182+00:00", "trade", 6.842, 200.0]
["2026-10-01T19:59:54.352808+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:54.354527+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:54.864805+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.864806+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:54.864806+00:00", "trade", 6.84, 11.0]
["2026-10-01T19:59:54.864925+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.866778+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:54.868544+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:54.869166+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:55.000467+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:55.303054+00:00", "trade", 6.85, 14.0]
["2026-10-01T19:59:55.303826+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:55.395380+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:55.767151+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:55.767152+00:00", "trade", 6.85, 293.0]
["2026-10-01T19:59:55.767174+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:55.768857+00:00", "trade", 6.84, 8.0]
["2026-10-01T19:59:55.771383+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:55.840265+00:00", "trade", 6.845, 14.0]
["2026-10-01T19:59:55.842448+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:56.052351+00:00", "trade", 6.84, 100.0]
["2026-10-01T19:59:56.054933+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:56.075183+00:00", "trade", 6.84, 400.0]
["2026-10-01T19:59:56.077053+00:00", "trade", 6.84, 10.0]
["2026-10-01T19:59:56.078789+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:56.087429+00:00", "trade", 6.84, 83.0]
["2026-10-01T19:59:56.089084+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:56.207400+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:56.443870+00:00", "trade", 6.85, 30.0]
["2026-10-01T19:59:56.443870+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:56.444455+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:56.445874+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:56.842182+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:56.842207+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:56.843055+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:56.845075+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:56.912416+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:56.913477+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:56.914122+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:56.914652+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:56.915765+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:56.916340+00:00", "trade", 6.845, 700.0]
["2026-10-01T19:59:56.917406+00:00", "trade", 6.84, 18.0]
["2026-10-01T19:59:57.146872+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:57.219345+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:59:57.220098+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:57.221211+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:57.254216+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:57.380991+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:57.381016+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:57.610018+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.002640+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.002727+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:58.007654+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:58.102962+00:00", "trade", 6.84, 200.0]
["2026-10-01T19:59:58.105153+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:58.147110+00:00", "trade", 6.84, 83.0]
["2026-10-01T19:59:58.148777+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:58.149838+00:00", "trade", 6.845, 7.0]
["2026-10-01T19:59:58.153630+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:58.256962+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.256989+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.258018+00:00", "trade", 6.845, 9.0]
["2026-10-01T19:59:58.354269+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.386790+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.477831+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.482902+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:58.482902+00:00", "trade", 6.845, 700.0]
["2026-10-01T19:59:58.482914+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.484409+00:00", "trade", 6.84, 22.0]
["2026-10-01T19:59:58.487670+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:58.798812+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.798835+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:58.799947+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:58.801446+00:00", "trade", 6.84, 3.0]
["2026-10-01T19:59:58.837989+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:58.839451+00:00", "trade", 6.845, 21.0]
["2026-10-01T19:59:58.920439+00:00", "trade", 6.845, 9.0]
["2026-10-01T19:59:59.032156+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:59.134383+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:59.138521+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:59.243689+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.243712+00:00", "trade", 6.845, 100.0]
["2026-10-01T19:59:59.244547+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.244748+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:59.246266+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:59.248919+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:59.249631+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:59.249959+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:59.252357+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:59.293625+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:59.506954+00:00", "trade", 6.845, 7.0]
["2026-10-01T19:59:59.510336+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:59.547695+00:00", "trade", 6.845, 5.0]
["2026-10-01T19:59:59.631426+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.631449+00:00", "trade", 6.845, 86.0]
["2026-10-01T19:59:59.632316+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.632491+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:59.633978+00:00", "trade", 6.84, 2.0]
["2026-10-01T19:59:59.657949+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:59.658722+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:59.659119+00:00", "trade", 6.845, 40.0]
["2026-10-01T19:59:59.659487+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:59.661212+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:59:59.662077+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:59.663004+00:00", "trade", 6.845, 2.0]
["2026-10-01T19:59:59.664940+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:59:59.668486+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:59:59.668770+00:00", "trade", 6.85, 4.0]
["2026-10-01T19:59:59.674446+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:59.674474+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:59.678696+00:00", "trade", 6.85, 2.0]
["2026-10-01T19:59:59.678935+00:00", "trade", 6.85, 4.0]
["2026-10-01T19:59:59.679572+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:59.680604+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:59.702371+00:00", "trade", 6.85, 1.0]
["2026-10-01T19:59:59.717266+00:00", "trade", 6.85, 2.0]
["2026-10-01T19:59:59.720490+00:00", "trade", 6.85, 3.0]
["2026-10-01T19:59:59.740133+00:00", "trade", 6.845, 1.0]
["2026-10-01T19:59:59.818011+00:00", "trade", 6.845, 6.0]
["2026-10-01T19:59:59.821293+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:59.898782+00:00", "trade", 6.845, 200.0]
["2026-10-01T19:59:59.900060+00:00", "trade", 6.845, 10.0]
["2026-10-01T19:59:59.900481+00:00", "trade", 6.84, 5.0]
["2026-10-01T19:59:59.901481+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.901531+00:00", "trade", 6.845, 44.0]
["2026-10-01T19:59:59.903208+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:59.951983+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.951991+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.951999+00:00", "quote", 6.84, 6.85]
["2026-10-01T19:59:59.952006+00:00", "trade", 6.845, 12.0]
["2026-10-01T19:59:59.952041+00:00", "trade", 6.845, 11.0]
["2026-10-01T19:59:59.953535+00:00", "trade", 6.845, 9.0]
["2026-10-01T19:59:59.955496+00:00", "trade", 6.84, 1.0]
["2026-10-01T19:59:59.995858+00:00", "trade", 6.845, 6.0]